詮欣 (6205)-第一金-路竹券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.4
漲跌
▲0.2
漲幅
+0.28%
成交量
228張
產業
上市電子零組件類股▲1.95%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	70.90	0	0.00	70.40	0	1,337	0.00%
2024/04/11	0	78.60	0	0.00	77.70	0	1,521	0.00%
2024/04/03	0	77.50	0	0.00	77.90	0	1,541	0.00%
2024/03/28	0	78.00	0	0.00	77.90	0	1,563	0.00%
2024/03/26	0	79.50	0	0.00	78.60	0	1,599	0.00%
2024/03/15	0	81.00	0	0.00	80.60	0	1,805	0.00%
2024/03/14	0	81.30	0	0.00	81.00	0	1,905	0.00%
2024/03/13	0	83.10	0	0.00	81.80	0	2,040	0.00%
2024/03/12	0	83.60	0	0.00	83.10	0	2,057	0.00%
2024/03/08	10	89.13	10	86.90	85.10	0	2,022	0.00%
2024/03/07	0	0.00	11	87.58	88.60	-11	1,951	-0.56%
2024/03/04	0	82.00	0	0.00	82.10	0	1,850	0.00%
2024/02/26	10	85.22	1	84.70	84.70	9	1,809	0.50%
2024/02/21	1	83.80	1	85.20	84.40	0	1,709	0.00%
2024/02/20	0	79.80	0	0.00	78.70	0	1,626	0.00%
2024/01/23	0	0.00	3	83.07	84.00	-3	1,310	-0.23%
2024/01/18	0	0.00	1	77.10	77.20	-1	1,144	-0.09%
2024/01/16	1	79.40	1	79.20	79.10	0	1,095	0.00%
2024/01/15	0	0.00	1	77.20	76.50	-1	1,029	-0.10%
2024/01/10	1	72.70	0	0.00	72.90	1	990	0.10%
2024/01/02	0	0.00	1	71.80	71.40	-1	1,065	-0.09%
2023/12/28	0	0.00	6	73.40	72.40	-6	1,067	-0.56%
2023/12/25	1	74.70	1	74.60	74.50	0	1,063	0.00%
2023/12/22	0	0.00	11	75.33	74.50	-11	1,058	-1.04%
2023/12/21	3	78.60	0	0.00	78.10	3	1,026	0.29%
2023/12/20	1	79.80	1	79.10	79.20	0	1,022	0.00%
2023/12/19	13	79.55	6	78.73	79.00	7	1,001	0.70%
2023/12/18	10	79.55	5	79.32	80.40	5	979	0.51%
2023/12/14	1	76.00	0	0.00	76.00	1	941	0.11%
2023/12/13	0	0.00	2	77.70	77.50	-2	918	-0.22%
2023/12/12	9	80.74	7	78.50	79.30	2	879	0.23%
2023/12/11	7	79.67	8	78.54	79.30	-1	793	-0.13%
2023/12/08	4	74.90	4.1	75.30	74.60	-0.1	688	-0.01%
2023/12/07	0	0.00	0.7	70.70	68.70	-0.7	552	-0.12%
2023/11/30	0	0.00	1	67.20	67.50	-1	552	-0.18%
2023/11/13	0	0.00	1	67.50	67.50	-1	670	-0.15%
2023/10/23	1	66.80	0	0.00	66.50	1	720	0.14%
2023/10/17	0.3	67.00	1	67.50	66.40	-0.8	748	-0.10%
2023/10/16	0	0.00	3	69.70	69.10	-3	729	-0.41%
2023/10/13	1	71.50	0	0.00	70.80	1	729	0.14%
2023/10/11	0.5	68.00	1	67.10	67.50	-0.5	717	-0.07%
2023/09/27	1	70.20	3	69.80	70.40	-2	693	-0.29%
2023/09/25	1	70.00	1	70.10	70.30	0	693	0.00%
2023/09/22	0	0.00	1	67.90	69.40	-1	689	-0.15%
2023/09/12	0	0.00	2	66.10	65.90	-2	697	-0.29%
2023/09/11	2	65.00	1	65.30	64.60	1	728	0.14%
2023/08/25	2	60.20	0	0.00	60.70	2	944	0.21%
2023/08/14	2	56.65	1	56.10	56.10	1	926	0.11%
2023/08/11	0	0.00	1	59.20	59.00	-1	917	-0.11%
2023/08/09	1	60.30	1	59.70	59.60	0	907	0.00%
2023/08/08	1	61.10	1	62.40	61.00	0	898	0.00%
2023/08/04	1	60.40	0	0.00	60.50	1	906	0.11%
2023/08/01	1	61.30	33	61.00	61.00	-32	957	-3.34%
2023/07/28	2	62.00	1	62.70	62.20	1	987	0.10%
2023/07/27	0	0.00	1	62.80	62.30	-1	991	-0.10%
2023/07/26	0	0.00	1	61.30	61.10	-1	994	-0.10%
2023/07/25	2	62.15	0	0.00	62.10	2	995	0.20%
2023/07/17	0	0.00	1	65.60	65.50	-1	1,028	-0.10%
2023/07/14	1	67.10	3	67.70	67.10	-2	1,042	-0.19%
2023/07/12	1	67.90	1	67.60	67.30	0	1,053	0.00%
2023/07/11	0	0.00	4	68.90	68.60	-4	1,065	-0.38%
2023/07/06	0	0.00	1	71.10	70.80	-1	1,150	-0.09%
2023/06/21	0	0.00	5	74.00	73.80	-5	1,263	-0.40%
2023/06/20	1	72.90	3	73.00	72.80	-2	1,271	-0.16%
2023/06/15	3	76.47	0	0.00	75.90	3	1,299	0.23%
2023/06/14	0	0.00	1	76.90	75.60	-1	1,312	-0.08%
2023/06/13	2	76.30	2	76.60	76.40	0	1,290	0.00%
2023/06/12	2	74.70	0	0.00	74.70	2	1,252	0.16%
2023/06/09	1	74.90	0	0.00	75.50	1	1,229	0.08%
2023/06/08	5	71.96	1	72.40	72.40	4	1,219	0.33%
2023/06/06	5	70.30	1	71.20	70.30	4	1,351	0.30%
2023/06/02	32	74.20	1	71.40	74.30	31	1,402	2.21%
2023/05/19	0	0.00	1	70.00	70.00	-1	2,279	-0.04%
2023/05/18	1	71.20	1	70.60	70.50	0	2,299	0.00%
2023/05/08	0	0.00	1	69.70	71.50	-1	2,632	-0.04%
2023/05/05	3	73.73	1	73.20	74.00	2	2,657	0.08%
2023/05/04	0	0.00	3	73.17	72.90	-3	2,773	-0.11%
2023/05/03	1	73.70	0	0.00	73.70	1	2,834	0.04%
2023/04/28	1	73.70	1	74.10	74.20	0	2,906	0.00%
2023/04/27	1	73.10	0	0.00	73.00	1	2,930	0.03%
2023/04/19	2	78.60	3	77.20	77.20	-1	2,908	-0.03%
2023/04/17	1	79.60	1	79.70	79.50	0	2,885	0.00%
2023/04/14	1	79.80	1	80.20	80.10	0	2,874	0.00%
2023/04/13	1	80.90	0	0.00	78.90	1	2,858	0.03%
2023/04/12	0	0.00	1	78.80	78.40	-1	2,830	-0.04%
2023/04/10	2	78.60	0	0.00	77.80	2	2,789	0.07%
2023/04/07	0	0.00	1	80.20	79.00	-1	2,777	-0.04%
2023/04/06	5	79.22	0	0.00	78.80	5	2,753	0.18%
2023/03/31	1	80.80	1	81.20	80.80	0	2,737	0.00%
2023/03/30	4	81.93	4	80.80	80.80	0	2,733	0.00%
2023/03/28	2	82.00	1	82.10	81.40	1	2,717	0.04%
2023/03/27	1	84.60	1	84.30	84.10	0	2,707	0.00%
2023/03/23	0	0.00	1	83.80	84.10	-1	2,700	-0.04%
2023/03/21	1	83.80	0	0.00	83.80	1	2,683	0.04%
2023/03/20	1	84.90	1	85.10	84.90	0	2,669	0.00%
2023/03/17	1	85.30	0	0.00	85.30	1	2,647	0.04%
2023/03/16	0	0.00	1	81.50	81.60	-1	2,601	-0.04%
2023/03/14	0.2	82.80	0	0.00	82.20	0.2	2,665	0.01%
2023/03/13	4	84.38	1	83.90	83.80	3	2,757	0.11%
2023/03/10	4	88.65	1	84.90	85.30	3	2,767	0.11%
2023/03/09	9	92.88	5	91.16	91.20	4	2,735	0.15%
2023/03/08	1	92.70	0	0.00	92.80	1	2,654	0.04%
2023/03/06	1	92.40	1	92.20	91.50	0	2,562	0.00%
2023/02/24	1	92.70	3	92.57	91.00	-2	2,408	-0.08%
2023/02/23	2	96.00	2	95.05	95.50	0	2,326	0.00%
2023/02/21	3	97.57	2	97.80	98.60	1	2,142	0.05%
2023/02/20	1	88.90	0	0.00	93.60	1	1,987	0.05%
2023/02/10	1	87.10	1	85.40	84.60	0	2,053	0.00%
2023/02/07	0	0.00	7	87.84	85.30	-7	2,122	-0.33%
2023/02/06	7	85.79	0	0.00	86.00	7	2,074	0.34%
2023/02/01	0	0.00	10	81.05	81.80	-10	2,042	-0.49%
2023/01/31	0	0.00	18	77.13	79.00	-18	2,074	-0.87%
2023/01/17	1	70.80	1	72.20	72.70	0	2,174	0.00%
2023/01/13	0	0.00	2	67.00	67.00	-2	2,477	-0.08%
2023/01/09	1	68.80	0	0.00	69.10	1	3,065	0.03%
2023/01/03	0	0.00	1	68.50	68.70	-1	3,194	-0.03%
2022/12/29	1	67.50	0	0.00	67.40	1	3,309	0.03%
2022/12/23	2	71.10	0	0.00	70.90	2	3,432	0.06%
2022/12/22	1	72.30	0	0.00	71.40	1	3,461	0.03%
2022/12/21	3	70.23	1	69.90	70.60	2	3,476	0.06%
2022/12/20	0	0.00	4	68.70	68.70	-4	3,494	-0.11%
2022/12/14	0	0.00	6	74.80	74.20	-6	3,573	-0.17%
2022/12/13	5	75.00	0	0.00	74.00	5	3,609	0.14%
2022/12/12	3	75.00	0	0.00	75.10	3	3,620	0.08%
2022/12/07	3	76.50	0	0.00	75.70	3	3,796	0.08%
2022/12/06	3	78.70	5	81.30	78.70	-2	3,778	-0.05%
2022/12/05	11	83.00	7	83.81	82.90	4	3,755	0.11%
2022/11/21	5	77.80	0	0.00	77.80	5	3,914	0.13%
2022/11/18	10	78.40	0	0.00	77.30	10	3,946	0.25%
2022/11/17	2	76.00	0	0.00	77.60	2	4,011	0.05%
2022/11/16	2	77.80	0	0.00	77.10	2	4,011	0.05%
2022/11/15	0	0.00	4	75.40	78.90	-4	3,974	-0.10%
2022/11/10	0	0.00	2	80.40	80.80	-2	3,861	-0.05%
2022/11/08	8	83.40	5	84.88	82.60	3	3,812	0.08%
2022/11/07	1	79.50	0	0.00	79.00	1	3,663	0.03%
2022/11/04	2	79.95	1	79.20	80.50	1	3,638	0.03%
2022/11/03	1	84.80	1	83.40	83.00	0	3,564	0.00%
2022/11/01	2	82.00	6	83.00	83.10	-4	3,493	-0.11%
2022/10/31	1	84.10	0	0.00	82.50	1	3,479	0.03%
2022/10/28	6	86.27	3	84.53	82.50	3	3,442	0.09%
2022/10/27	8	83.46	6	83.78	84.70	2	3,343	0.06%
2022/10/26	0	0.00	1	80.10	80.20	-1	3,262	-0.03%
2022/10/25	2	80.90	1	79.40	79.60	1	3,205	0.03%
2022/10/24	1	84.00	1	84.90	83.80	0	3,118	0.00%
2022/10/21	2	86.65	1	86.60	86.60	1	2,969	0.03%
2022/10/19	5	86.52	5	87.10	87.00	0	2,675	0.00%
2022/10/18	7	83.96	7	84.14	84.90	0	2,484	0.00%
2022/10/17	0	0.00	25	75.14	80.20	-25	2,301	-1.09%
2022/10/14	25	77.00	0	0.00	77.20	25	2,223	1.12%
2022/10/06	0	0.00	9	79.96	80.50	-9	2,091	-0.43%
2022/10/05	8	78.35	0	0.00	78.60	8	2,018	0.40%
2022/10/03	1	77.80	0	0.00	78.30	1	1,957	0.05%
2022/09/16	2	81.20	2	81.00	81.00	0	1,763	0.00%
2022/09/15	3	79.80	3	79.80	80.00	0	1,716	0.00%
2022/09/02	1	73.90	1	74.60	74.50	0	1,599	0.00%
2022/08/24	0	0.00	1	86.40	86.20	-1	1,306	-0.08%
2022/08/05	0	0.00	1	74.40	74.40	-1	1,327	-0.08%
2022/08/04	1	71.00	0	0.00	71.00	1	1,316	0.08%
2022/07/18	0	0.00	1	63.60	64.50	-1	2,066	-0.05%
2022/06/16	0	0.00	2	79.90	75.00	-2	2,621	-0.08%
2022/06/15	0	0.00	1	77.60	77.10	-1	2,648	-0.04%
2022/06/14	1	74.20	0	0.00	76.60	1	2,737	0.04%
2022/06/09	2	76.95	1	77.00	76.10	1	2,836	0.04%
2022/06/01	1	79.80	1	80.70	79.60	0	3,227	0.00%
2022/05/31	3	80.20	2	80.35	81.30	1	3,464	0.03%
2022/05/30	1	79.50	1	80.00	80.00	0	3,608	0.00%
2022/05/26	5	73.76	5	71.78	72.10	0	3,627	0.00%
2022/05/25	5	72.00	6	73.25	74.20	-1	3,716	-0.03%
2022/05/11	0	0.00	2	81.20	81.50	-2	5,107	-0.04%
2022/05/10	3	81.90	0	0.00	83.30	3	5,677	0.05%
2022/05/09	0	0.00	1	79.60	79.50	-1	5,864	-0.02%
2022/05/06	1	84.30	0	0.00	83.00	1	5,999	0.02%
2022/05/05	12	90.68	42	90.95	89.40	-30	5,932	-0.51%
2022/05/04	30	87.00	0	0.00	87.00	30	5,699	0.53%
2022/05/03	1	83.50	0	0.00	84.50	1	5,729	0.02%
2022/04/29	7	87.14	29	84.57	86.00	-22	5,781	-0.38%
2022/04/28	20	81.00	1	81.00	81.00	19	6,109	0.31%
2022/04/27	0	0.00	1	75.80	80.10	-1	6,251	-0.02%
2022/04/26	2	79.05	0	0.00	77.90	2	6,277	0.03%
2022/04/25	0	0.00	1	78.90	79.00	-1	6,292	-0.02%
2022/04/21	1	83.70	1	85.70	85.90	0	6,301	0.00%
2022/04/20	2	84.05	5	84.04	81.40	-3	6,224	-0.05%
2022/04/15	4	84.15	0	0.00	82.20	4	6,194	0.06%
2022/04/14	5	85.66	7	85.57	83.70	-2	6,247	-0.03%
2022/04/11	2	82.05	0	0.00	81.10	2	6,395	0.03%
2022/04/08	0	0.00	1	87.00	84.50	-1	6,484	-0.02%
2022/04/06	1	84.80	0	0.00	85.80	1	6,497	0.02%
2022/04/01	0	0.00	3	83.47	84.80	-3	6,556	-0.05%
2022/03/29	1	83.50	10	83.50	83.00	-9	6,912	-0.13%
2022/03/25	0	0.00	10	85.07	84.40	-10	7,104	-0.14%
2022/03/24	1	86.00	1	85.50	85.70	0	7,108	0.00%
2022/03/23	2	84.25	0	0.00	85.00	2	7,116	0.03%
2022/03/21	2	84.80	17	86.06	84.10	-15	7,230	-0.21%
2022/03/18	1	89.20	1	88.50	88.00	0	7,170	0.00%
2022/03/17	2	88.10	6	88.17	88.90	-4	7,134	-0.06%
2022/03/16	1	83.60	1	83.10	84.80	0	7,059	0.00%
2022/03/15	1	83.50	6	85.80	82.40	-5	7,048	-0.07%
2022/03/14	1	89.70	1	86.80	86.30	0	7,056	0.00%
2022/03/11	0	0.00	1	87.70	87.00	-1	7,210	-0.01%
2022/03/10	20	87.80	2	87.70	88.60	18	7,234	0.25%
2022/03/09	2	82.70	0	0.00	82.70	2	7,243	0.03%
2022/03/08	1	81.30	0	0.00	80.10	1	7,188	0.01%
2022/03/07	3	86.50	0	0.00	85.10	3	7,221	0.04%
2022/03/04	29	93.32	17	93.78	92.70	12	7,241	0.17%
2022/03/03	16	91.79	6	93.20	95.40	10	7,031	0.14%
2022/03/01	3	88.73	0	0.00	89.30	3	6,875	0.04%
2022/02/25	1	88.00	2	87.65	88.00	-1	6,844	-0.01%
2022/02/23	1	87.10	3	87.57	86.50	-2	6,704	-0.03%
2022/02/22	2	85.55	0	0.00	87.00	2	6,675	0.03%
2022/02/18	2	88.75	3	88.80	89.80	-1	6,608	-0.02%
2022/02/17	6	89.72	8	90.45	87.80	-2	6,476	-0.03%
2022/02/16	15	89.19	19	88.85	90.20	-4	5,990	-0.07%
2022/02/15	2	83.80	2	84.15	82.00	0	5,818	0.00%
2022/02/14	4	84.85	8	83.40	81.90	-4	5,772	-0.07%
2022/02/11	8	85.79	8	87.61	87.70	0	5,650	0.00%
2022/02/10	19	90.99	17	89.46	88.30	2	5,415	0.04%
2022/02/09	4	87.05	7	88.63	88.80	-3	4,829	-0.06%
2022/02/08	7	78.17	8	78.83	80.80	-1	4,603	-0.02%
2022/01/26	1	69.50	1	70.00	69.50	0	4,469	0.00%
2022/01/25	1	72.80	3	72.70	70.60	-2	4,451	-0.04%
2022/01/24	21	74.80	32	73.13	73.50	-11	4,418	-0.25%
2022/01/21	29	79.32	15	77.70	76.20	14	4,313	0.32%
2022/01/20	4	77.38	4	76.95	79.80	0	3,870	0.00%
2022/01/19	2	74.60	1	72.70	72.60	1	3,726	0.03%
2022/01/17	11	73.54	13	73.95	73.30	-2	3,704	-0.05%
2022/01/10	1	68.10	1	66.10	65.70	0	3,553	0.00%
2022/01/07	1	64.80	1	65.30	65.90	0	3,508	0.00%
2022/01/06	0	0.00	1	68.30	70.00	-1	3,424	-0.03%
2022/01/05	8	72.06	3	70.00	70.10	5	3,374	0.15%
2022/01/04	3	72.33	2	75.55	75.00	1	3,281	0.03%
2022/01/03	0	0.00	4	73.15	69.90	-4	3,118	-0.13%
2021/12/30	2	78.40	1	78.00	77.60	1	3,000	0.03%
2021/12/29	1	80.50	1	78.90	78.30	0	2,936	0.00%
2021/12/28	1	78.60	0	0.00	79.60	1	2,877	0.03%
2021/12/24	6	74.75	0	0.00	74.40	6	2,651	0.23%
2021/12/23	2	73.85	0	0.00	74.60	2	2,565	0.08%
2021/12/22	2	68.50	0	0.00	74.80	2	2,375	0.08%
2021/12/17	0	0.00	2	64.10	64.80	-2	2,108	-0.09%
2021/12/16	2	65.75	0	0.00	66.80	2	2,067	0.10%
2021/12/15	0	0.00	1	64.20	64.20	-1	1,937	-0.05%
2021/12/10	1	62.50	89	62.59	62.10	-88	1,818	-4.84%
2021/12/09	99	62.80	10	63.30	63.30	89	1,780	5.00%
2021/12/08	0	0.00	1	62.10	61.60	-1	1,732	-0.06%
2021/12/07	27	65.03	26	65.22	62.00	1	1,678	0.06%
2021/12/06	0	0.00	1	59.20	61.90	-1	1,472	-0.07%
2021/12/03	1	58.50	1	58.90	58.40	0	1,403	0.00%
2021/12/02	1	56.90	1	54.90	55.00	0	1,275	0.00%
2021/12/01	1	54.80	7	54.30	57.00	-6	1,223	-0.49%
2021/11/30	21	54.76	15	54.51	55.50	6	1,086	0.55%
2021/11/23	0	0.00	1	49.20	48.45	-1	825	-0.12%
2021/11/16	0	0.00	1	48.00	48.00	-1	641	-0.16%
2021/11/15	0	0.00	2	47.55	47.70	-2	616	-0.32%
2021/11/11	2	44.85	1	44.15	44.80	1	544	0.18%
2021/11/05	2	43.30	0	0.00	43.55	2	458	0.44%
2021/11/04	11	43.80	11	44.03	44.20	0	440	0.00%
2021/10/29	1	40.20	1	40.45	39.85	0	282	0.00%
2021/10/28	2	39.40	3	40.02	40.00	-1	267	-0.37%
2021/10/25	1	37.10	1	36.20	36.65	0	183	0.00%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/10/20	0	0.00	1	31.35	30.70	-1	94	-1.06%
2021/08/31	1	30.10	0	0.00	30.20	1	244	0.41%
2021/08/30	0	0.00	5	30.04	30.10	-5	245	-2.03%
2021/08/23	0	0.00	1	31.70	31.70	-1	246	-0.41%
2021/07/26	1	33.30	0	0.00	33.20	1	319	0.31%
2021/07/21	0	0.00	2	32.25	32.10	-2	323	-0.62%
2021/07/14	0	0.00	3	33.25	33.60	-3	332	-0.90%
2021/07/13	0	0.00	1	33.10	32.75	-1	325	-0.31%
2021/07/12	0	0.00	1	31.90	32.50	-1	320	-0.31%
2021/07/09	0	0.00	3	31.65	31.60	-3	317	-0.94%
2021/07/08	0	0.00	2	31.80	31.90	-2	322	-0.62%
2021/07/05	1	32.35	0	0.00	32.50	1	337	0.30%
2021/06/30	0	0.00	5	32.25	32.40	-5	343	-1.45%
2021/06/29	2	33.18	0	0.00	32.80	2	343	0.58%
2021/06/28	10	33.87	0	0.00	34.30	10	334	2.99%
2021/06/25	5	30.65	0	0.00	32.05	5	296	1.69%
2021/04/29	0	0.00	20	41.06	41.20	-20	344	-5.80%
2021/04/22	0	0.00	10	41.05	40.15	-10	408	-2.45%
2021/04/21	0	0.00	5	41.70	41.50	-5	419	-1.19%
2021/04/12	3	43.10	0	0.00	43.15	3	793	0.38%
2021/04/08	2	44.00	0	0.00	43.90	2	994	0.20%
2021/03/19	5	43.85	0	0.00	43.65	5	1,354	0.37%
2021/03/15	1	42.45	1	41.85	42.30	0	1,436	0.00%
2021/03/09	0	0.00	1	40.65	40.95	-1	1,692	-0.06%
2021/03/04	4	43.58	0	0.00	42.95	4	1,947	0.21%
2021/02/18	1	43.65	0	0.00	43.65	1	2,759	0.04%
2021/02/04	0	0.00	2	41.15	41.30	-2	2,749	-0.07%
2021/01/20	5	41.33	0	0.00	40.85	5	2,767	0.18%
2021/01/15	2	41.40	0	0.00	41.65	2	2,724	0.07%
2021/01/14	1	42.55	0	0.00	42.30	1	2,704	0.04%
2021/01/13	5	43.00	0	0.00	43.05	5	2,694	0.19%
2021/01/08	5	43.80	0	0.00	43.40	5	2,663	0.19%
2021/01/07	3	45.08	0	0.00	44.65	3	2,636	0.11%
2021/01/06	3	45.70	0	0.00	44.95	3	2,606	0.12%
2021/01/05	3	50.70	54	54.04	48.35	-51	2,521	-2.02%
2021/01/04	52	52.52	20	51.10	52.60	32	2,297	1.39%
2020/12/16	0	0.00	2	47.60	48.45	-2	1,825	-0.11%
2020/12/14	1	47.00	10	46.69	47.10	-9	1,719	-0.52%
2020/12/11	1	47.50	0	0.00	46.80	1	1,691	0.06%
2020/12/04	10	51.00	0	0.00	48.95	10	1,538	0.65%
2020/12/02	20	50.75	5	50.60	49.80	15	1,398	1.07%
2020/12/01	0	0.00	16	48.61	48.20	-16	1,261	-1.27%
2020/11/30	0	0.00	5	50.20	48.85	-5	1,215	-0.41%
2020/11/27	18	49.69	16	49.90	49.65	2	1,178	0.17%
2020/11/26	50	50.11	99	50.76	50.70	-49	1,133	-4.32%
2020/11/25	59	49.22	35	49.40	49.40	24	1,012	2.37%
2020/11/24	35	44.95	1	44.30	44.95	34	880	3.86%
2020/10/28	0	0.00	5	35.80	34.95	-5	560	-0.89%
2020/09/25	8	31.46	3	31.00	30.95	5	749	0.67%
2020/09/24	1	31.70	0	0.00	31.75	1	763	0.13%
2020/09/14	2	32.55	1	32.60	33.25	1	846	0.12%
2020/09/09	12	33.45	5	32.90	33.95	7	925	0.76%
2020/09/08	0	0.00	13	34.92	34.90	-13	986	-1.32%
2020/09/04	1	34.85	1	36.00	36.00	0	1,050	0.00%
2020/09/03	5	35.78	1	36.50	35.60	4	1,084	0.37%
2020/09/02	5	35.74	1	36.05	36.20	4	1,091	0.37%
2020/09/01	12	36.08	13	36.22	36.25	-1	1,083	-0.09%
2020/08/31	22	38.86	9	38.78	37.65	13	1,050	1.24%
2020/08/28	2	37.40	2	37.80	37.80	0	879	0.00%
2020/07/27	0	0.00	5	33.57	33.60	-5	744	-0.67%
2020/07/17	0	0.00	1	38.00	38.00	-1	686	-0.15%
2020/07/09	1	39.25	0	0.00	38.05	1	641	0.16%
2020/07/08	1	40.75	0	0.00	40.00	1	624	0.16%
2020/07/06	2	39.60	0	0.00	39.20	2	546	0.37%
2020/07/03	0	0.00	1	36.40	38.20	-1	512	-0.20%
2020/07/01	0	0.00	1	34.00	35.50	-1	484	-0.21%
2020/06/29	1	31.90	0	0.00	33.35	1	465	0.21%
2020/06/24	1	35.65	6.1	33.79	33.85	-5.1	439	-1.15%
2020/06/18	0	0.00	4	37.49	38.00	-4	387	-1.03%
2020/06/16	0	0.00	1	38.70	37.90	-1	331	-0.30%
2020/06/15	0	0.00	6.1	39.29	38.20	-6.1	293	-2.07%
2020/06/12	7	36.13	8	34.90	36.30	-1	218	-0.46%
2020/06/11	0	0.00	4	32.60	33.00	-4	152	-2.62%
2020/06/10	0	0.00	14	33.46	33.70	-14	137	-10.15%
2020/06/09	0	0.00	0.1	31.20	31.20	-0.1	93	-0.14%
2020/06/08	2	27.90	4.3	28.39	28.40	-2.3	70	-3.21%
2020/05/22	0.5	26.20	4	26.20	25.95	-3.5	59	-5.80%
2020/05/13	1	24.75	0	0.00	24.85	1	52	1.92%
2020/05/11	3	24.45	0	0.00	24.80	3	50	5.89%
2020/05/05	2	23.53	0	0.00	23.20	2	47	4.22%
2020/03/27	3	19.45	0	0.00	19.60	3	43	6.95%
2020/03/26	2	19.45	0	0.00	19.25	2	42	4.68%
2020/03/25	1	19.10	0	0.00	19.10	1	40	2.49%
2020/03/19	0	0.00	1	18.30	17.65	-1	40	-2.45%
2020/02/14	8	24.40	0	0.00	24.40	8	40	19.70%
2020/01/30	1	24.45	0	0.00	24.45	1	50	1.98%
2019/04/01	0	0.00	4	28.00	27.85	-4	96	-4.15%
2019/03/22	0	0.00	2	28.60	28.70	-2	78	-2.55%
2019/03/21	0	0.00	2	27.85	27.85	-2	56	-3.57%
2018/12/07	3	21.90	0	0.00	21.65	3	58	5.14%
2018/11/23	0	0.00	3	21.90	21.90	-3	60	-4.96%
2018/10/19	4	20.40	0	0.00	21.00	4	66	6.04%
2018/09/10	4	23.95	0	0.00	23.25	4	52	7.61%
2018/07/04	0	0.00	2	27.33	27.45	-2	55	-3.63%
2018/07/02	2	27.90	0	0.00	27.70	2	56	3.56%
2018/05/15	4	27.60	0	0.00	27.50	4	69	5.77%
2018/05/14	0	0.00	2	27.40	27.45	-2	75	-2.65%
2018/03/16	1	28.70	0	0.00	28.70	1	113	0.88%
2018/03/07	12	29.40	0	0.00	28.95	12	111	10.74%
2018/01/29	3	29.83	0	0.00	29.80	3	153	1.95%