詮欣 (6205)-新光券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.4
漲跌
▲0.2
漲幅
+0.28%
成交量
228張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	70.20	0	0.00	70.40	1	1,337	0.07%
2024/04/26	8	70.44	1	70.70	70.20	7	1,387	0.50%
2024/04/24	7	71.11	2	71.10	71.20	5	1,432	0.35%
2024/04/23	1.1	70.41	0	0.00	70.30	1.1	1,462	0.08%
2024/04/22	2.2	69.64	1	70.70	69.40	1.2	1,527	0.08%
2024/04/19	55	71.93	22	70.21	70.00	33	1,537	2.15%
2024/04/18	4	73.48	0	0.00	73.00	4	1,539	0.26%
2024/04/17	0	0.00	54	75.01	74.10	-54	1,535	-3.52%
2024/04/16	5	74.84	22	74.16	74.00	-17	1,531	-1.11%
2024/04/15	8	77.08	0	0.00	76.90	8	1,519	0.53%
2024/04/12	2	78.40	3	78.40	78.60	-1	1,517	-0.07%
2024/04/11	6	77.93	0	0.00	77.70	6	1,521	0.39%
2024/04/10	19	78.46	0.5	78.50	78.50	18.5	1,525	1.21%
2024/04/09	4.1	77.55	4	77.65	78.30	0.1	1,530	0.01%
2024/04/08	2	77.40	0	0.00	77.50	2	1,536	0.13%
2024/04/03	18	77.04	2	76.75	77.90	16	1,541	1.04%
2024/04/02	4	77.45	6	77.15	77.20	-2	1,553	-0.13%
2024/04/01	7	77.97	0	0.00	78.00	7	1,554	0.45%
2024/03/29	2.5	78.20	0	0.00	77.70	2.5	1,556	0.16%
2024/03/28	5	77.74	2	77.90	77.90	3	1,563	0.19%
2024/03/27	2.1	78.67	3	78.50	78.30	-0.9	1,594	-0.06%
2024/03/26	45.1	79.59	7	79.86	78.60	38.1	1,599	2.38%
2024/03/25	2	81.55	2	81.20	81.50	0	1,595	0.00%
2024/03/22	3	83.13	8	83.03	82.80	-5	1,615	-0.31%
2024/03/21	0	0.00	30.1	83.20	84.20	-30.1	1,654	-1.82%
2024/03/20	1	84.10	9	83.38	82.80	-8	1,662	-0.48%
2024/03/19	2.1	82.92	37	83.51	83.80	-34.9	1,682	-2.07%
2024/03/18	6	81.45	25	82.47	82.90	-19	1,716	-1.11%
2024/03/15	3	80.73	4	80.95	80.60	-1	1,805	-0.05%
2024/03/14	11	81.35	4	81.13	81.00	7	1,905	0.37%
2024/03/13	7	82.00	2	81.95	81.80	5	2,040	0.25%
2024/03/12	7	83.36	10.1	84.37	83.10	-3.1	2,057	-0.15%
2024/03/11	10	83.32	5	83.90	83.20	5	2,045	0.24%
2024/03/08	21.1	86.55	73	86.56	85.10	-52	2,022	-2.57%
2024/03/07	95	87.40	154.7	88.06	88.60	-59.7	1,951	-3.06%	大賣/
2024/03/06	5	82.08	9.3	81.91	82.30	-4.3	1,839	-0.23%
2024/03/05	3	81.70	6	82.90	82.00	-3	1,852	-0.16%
2024/03/04	2	82.10	5	82.00	82.10	-3	1,850	-0.16%
2024/03/01	7	81.66	2	81.60	81.50	5	1,848	0.27%
2024/02/29	2	81.55	6	81.92	82.10	-4	1,835	-0.22%
2024/02/27	50	82.96	7	82.51	81.90	43	1,832	2.35%
2024/02/26	13	84.73	22	85.19	84.70	-9	1,809	-0.50%
2024/02/23	21.3	82.77	10	82.76	82.60	11.3	1,785	0.63%
2024/02/22	48.1	86.16	69.1	86.78	84.60	-21	1,769	-1.19%
2024/02/21	32	83.02	65.5	83.10	84.40	-33.5	1,709	-1.96%
2024/02/20	18.3	78.75	2	78.95	78.70	16.3	1,626	1.00%
2024/02/19	34.2	79.92	11	80.19	79.20	23.2	1,609	1.44%
2024/02/16	34	80.90	17	83.19	80.60	17	1,578	1.08%
2024/02/15	8.1	80.55	5	80.90	81.10	3.1	1,547	0.20%
2024/02/05	29	81.47	2	81.45	81.30	27	1,536	1.76%
2024/02/02	5	83.26	5	84.00	82.90	0	1,521	0.00%
2024/02/01	16	83.50	13	83.90	83.50	3	1,502	0.20%
2024/01/31	6	84.07	24	84.50	83.60	-18	1,485	-1.21%
2024/01/30	35	84.47	7	84.09	83.60	28	1,465	1.91%
2024/01/29	3	84.60	14	84.40	85.10	-11	1,434	-0.77%
2024/01/26	21	83.23	24	82.40	83.00	-3	1,393	-0.22%
2024/01/25	18	82.21	62	81.95	81.50	-44	1,366	-3.22%
2024/01/24	42	83.84	22	83.91	82.80	20	1,346	1.49%
2024/01/23	23	83.09	138	82.34	84.00	-115	1,310	-8.78%	大賣/鉅額交易
2024/01/22	29	80.54	33	79.94	81.00	-4	1,226	-0.33%
2024/01/19	46	76.97	88.4	76.70	78.80	-42.4	1,175	-3.61%
2024/01/18	63	77.64	124.1	77.38	77.20	-61.1	1,144	-5.34%	大賣/
2024/01/17	70	78.79	37	78.90	79.10	33	1,128	2.92%
2024/01/16	87	79.12	21	78.80	79.10	66	1,095	6.02%
2024/01/15	16.1	75.77	5.1	76.05	76.50	11	1,029	1.07%
2024/01/12	22	74.37	1	73.20	74.10	21	1,006	2.09%
2024/01/11	1	72.99	2	72.20	72.30	-1	991	-0.10%
2024/01/10	1	72.90	0	0.00	72.90	1	990	0.10%
2024/01/09	1	73.47	1	72.40	72.70	0	1,010	0.00%
2024/01/08	1	74.10	2	73.00	72.80	-1	1,019	-0.10%
2024/01/05	13	73.18	10	72.90	73.10	3	1,043	0.29%
2024/01/04	1	71.20	2	72.50	72.10	-1	1,047	-0.10%
2024/01/03	18	72.15	13	72.36	72.10	5	1,054	0.47%
2024/01/02	5	71.97	3	72.50	71.40	2	1,065	0.19%
2023/12/29	6	72.85	23	73.07	72.80	-17	1,068	-1.59%
2023/12/28	13	72.96	11.3	73.15	72.40	1.7	1,067	0.16%
2023/12/27	2	74.20	1	74.10	74.00	1	1,056	0.09%
2023/12/26	4	74.60	0	0.00	74.70	4	1,060	0.38%
2023/12/25	5	74.66	3	74.77	74.50	2	1,063	0.19%
2023/12/22	25	76.28	70.3	75.18	74.50	-45.3	1,058	-4.28%
2023/12/21	19	78.54	77	78.24	78.10	-58	1,026	-5.65%
2023/12/20	29	79.27	29	79.49	79.20	0	1,022	0.00%
2023/12/19	11	78.53	54	78.74	79.00	-43	1,001	-4.29%
2023/12/18	31	78.81	17	78.89	80.40	14	979	1.43%
2023/12/15	46	74.96	18	74.88	74.80	28	940	2.98%
2023/12/14	8	77.30	42	77.26	76.00	-34	941	-3.61%
2023/12/13	39	77.72	130.2	77.35	77.50	-91.2	918	-9.93%	大賣/
2023/12/12	100	80.56	114	80.19	79.30	-14	879	-1.60%	大賣/
2023/12/11	58	77.90	83	78.91	79.30	-25	793	-3.15%
2023/12/08	136	74.69	137	74.61	74.60	-1	688	-0.15%	大買/大賣/
2023/12/07	33	68.98	29	69.31	68.70	4	552	0.72%
2023/12/06	10	67.70	5.2	68.04	68.20	4.8	528	0.91%
2023/12/05	3	67.80	0	0.00	67.80	3	531	0.56%
2023/12/04	13	67.62	13	67.82	67.80	0	540	0.00%
2023/12/01	2	67.70	8	67.39	67.30	-6	553	-1.08%
2023/11/30	50	67.88	20	68.15	67.50	30	552	5.44%
2023/11/29	0	0.00	0.1	68.50	68.50	-0.1	542	-0.02%
2023/11/28	18	68.40	2	68.40	68.40	16	559	2.86%
2023/11/27	8	68.30	0	0.00	68.20	8	570	1.40%
2023/11/23	1	68.20	1	67.90	67.70	0	589	0.00%
2023/11/22	5	67.02	5.3	67.20	67.70	-0.3	594	-0.05%
2023/11/21	9	67.70	18.7	67.57	67.50	-9.7	605	-1.60%
2023/11/20	1	69.10	6	68.93	68.80	-5	635	-0.79%
2023/11/17	0	0.00	4	68.00	68.10	-4	665	-0.60%
2023/11/16	1	68.39	3	67.87	67.60	-2	666	-0.30%
2023/11/15	2	67.95	0	0.00	67.50	2	666	0.30%
2023/11/14	0	0.00	1.1	67.91	67.70	-1.1	664	-0.17%
2023/11/13	2	67.00	83	67.27	67.50	-81	670	-12.08%
2023/11/10	1	67.20	15	67.33	67.00	-14	672	-2.08%
2023/11/09	12.5	67.34	24	67.64	67.90	-11.5	676	-1.70%
2023/11/08	3	68.10	0	0.00	68.40	3	680	0.44%
2023/11/07	2	67.80	3	68.10	68.30	-1	684	-0.15%
2023/11/06	12	67.59	7	67.89	67.80	5	694	0.72%
2023/11/02	0	0.00	6	67.22	67.30	-6	704	-0.85%
2023/10/31	10.1	65.88	2	66.60	65.50	8.1	704	1.15%
2023/10/30	0	0.00	3	66.30	66.40	-3	708	-0.42%
2023/10/27	1	66.80	3	65.40	65.40	-2	711	-0.28%
2023/10/26	1.1	66.65	1	66.60	66.00	0.1	714	0.01%
2023/10/24	1	66.50	0	0.00	67.20	1	717	0.14%
2023/10/23	3	66.83	5	66.66	66.50	-2	720	-0.28%
2023/10/20	2	66.10	7	66.03	66.80	-5	726	-0.69%
2023/10/19	4	65.95	2	66.25	65.80	2	737	0.27%
2023/10/18	4	66.70	0	0.00	66.70	4	748	0.53%
2023/10/17	59	67.73	12	66.98	66.40	47	748	6.28%
2023/10/16	14	69.46	5	70.37	69.10	9	729	1.23%
2023/10/13	1	70.50	20	70.98	70.80	-19	729	-2.61%
2023/10/12	10	68.62	8.4	68.93	68.70	1.7	712	0.23%
2023/10/11	17	68.20	16	67.63	67.50	1	717	0.14%
2023/10/06	34	69.51	27	69.27	69.00	7	711	0.98%
2023/10/05	34	71.58	9	71.28	71.00	25	701	3.56%
2023/10/04	7	70.07	10	70.30	70.40	-3	693	-0.43%
2023/10/03	10	70.16	9	70.26	70.30	1	690	0.14%
2023/10/02	51	70.40	8	70.69	70.90	43	696	6.17%
2023/09/28	12	69.47	15.5	69.64	69.60	-3.5	694	-0.50%
2023/09/27	4	70.22	9.3	70.48	70.40	-5.3	693	-0.76%
2023/09/26	13	70.47	10	70.33	70.10	3	694	0.43%
2023/09/25	3	70.53	3	70.23	70.30	0	693	0.00%
2023/09/22	6	68.23	5	69.08	69.40	1	689	0.15%
2023/09/21	25	67.28	8	68.39	68.50	17	687	2.47%
2023/09/20	3	70.50	4	69.35	69.20	-1	677	-0.15%
2023/09/19	4	69.43	33	69.48	70.10	-29	676	-4.29%
2023/09/18	6.1	66.52	25	66.94	67.70	-19	669	-2.83%
2023/09/15	18	65.89	2	66.40	66.20	16	669	2.39%
2023/09/14	8	66.44	5	66.68	66.50	3	672	0.45%
2023/09/13	14	65.36	5	65.70	65.50	9	674	1.33%
2023/09/12	11	66.35	8	66.10	65.90	3	697	0.43%
2023/09/11	9	64.89	4	64.93	64.60	5	728	0.69%
2023/09/08	3	64.90	0	0.00	64.80	3	759	0.40%
2023/09/07	19	64.64	6	65.27	64.60	13	806	1.61%
2023/09/06	18	64.28	12	64.01	65.20	6	841	0.71%
2023/09/05	3	64.30	1	63.90	64.10	2	872	0.23%
2023/09/04	9	64.62	20	64.82	64.30	-11	894	-1.23%
2023/09/01	13	64.74	3.1	64.77	64.20	9.9	892	1.11%
2023/08/31	5	63.48	38	63.66	63.30	-33	897	-3.68%
2023/08/30	6	61.35	4	61.25	61.70	2	919	0.22%
2023/08/29	42	61.81	15	62.71	61.90	27	960	2.81%
2023/08/28	13	60.95	16	61.08	61.10	-3	946	-0.32%
2023/08/25	30	60.48	20	60.77	60.70	10	944	1.06%
2023/08/24	11	64.55	4.1	62.63	62.00	6.9	935	0.74%
2023/08/23	4	61.05	27.1	60.31	63.10	-23.1	901	-2.56%
2023/08/22	2	57.00	0	0.00	57.80	2	877	0.23%
2023/08/21	0	0.00	1	56.60	56.80	-1	891	-0.11%
2023/08/18	7.1	57.00	3	57.17	56.50	4.1	913	0.44%
2023/08/17	0.1	57.50	0	0.00	57.80	0.1	919	0.01%
2023/08/16	4	56.93	0	0.00	56.80	4	923	0.43%
2023/08/15	6	58.18	4	57.58	57.90	2	925	0.22%
2023/08/14	31	56.41	19	56.52	56.10	12	926	1.29%
2023/08/11	18	58.93	14	59.32	59.00	4	917	0.44%
2023/08/10	68	58.37	6.2	58.50	58.10	61.8	914	6.76%
2023/08/09	35	59.99	1	60.60	59.60	34	907	3.75%
2023/08/08	14.5	61.86	8	62.50	61.00	6.5	898	0.72%
2023/08/07	5	60.42	10.2	62.18	62.10	-5.2	902	-0.58%
2023/08/04	5	60.30	0	0.00	60.50	5	906	0.55%
2023/08/02	27.4	60.97	3.3	61.44	60.70	24.2	919	2.63%
2023/08/01	4	60.98	1	61.40	61.00	3	957	0.31%
2023/07/31	14.1	61.51	5	62.18	61.30	9.1	980	0.93%
2023/07/28	0	0.00	1	62.60	62.20	-1	987	-0.10%
2023/07/27	0	0.00	3.1	62.19	62.30	-3.1	991	-0.31%
2023/07/26	5	61.30	0	0.00	61.10	5	994	0.50%
2023/07/25	2	61.80	4	62.15	62.10	-2	995	-0.20%
2023/07/24	7	61.76	8	60.76	60.50	-1	997	-0.10%
2023/07/21	17.1	61.84	7	61.66	61.60	10.1	991	1.01%
2023/07/20	3.1	63.78	2	64.00	63.60	1.1	997	0.11%
2023/07/19	2.3	64.06	2	64.15	63.80	0.3	1,002	0.03%
2023/07/18	26	64.32	0	0.00	63.80	26	1,017	2.55%
2023/07/17	7.4	65.59	35	65.36	65.50	-27.6	1,028	-2.69%
2023/07/14	33	67.49	10	67.81	67.10	23	1,042	2.21%
2023/07/13	5.1	67.63	0	0.00	67.50	5.1	1,043	0.49%
2023/07/12	8	67.74	8	67.76	67.30	0	1,053	0.00%
2023/07/11	3.2	68.81	1	68.80	68.60	2.2	1,065	0.21%
2023/07/10	9.1	69.61	4	69.20	69.00	5.1	1,099	0.46%
2023/07/07	5	69.80	5	69.80	69.60	0	1,134	0.00%
2023/07/06	2	70.75	4	70.88	70.80	-2	1,150	-0.18%
2023/07/05	1	71.90	2	72.10	71.90	-1	1,160	-0.09%
2023/07/04	2	72.05	2	71.60	71.60	0	1,181	0.00%
2023/07/03	4	71.93	7.1	71.79	72.00	-3.1	1,194	-0.26%
2023/06/30	3	71.60	7	71.50	71.60	-4	1,202	-0.33%
2023/06/29	1	71.29	12.1	71.14	71.10	-11.1	1,235	-0.90%
2023/06/27	3	70.23	2	70.30	70.20	1	1,268	0.08%
2023/06/26	8	71.45	58.2	71.02	70.90	-50.2	1,271	-3.95%
2023/06/21	2	73.31	16	73.78	73.80	-14	1,263	-1.11%
2023/06/20	5	73.00	2	72.80	72.80	3	1,271	0.24%
2023/06/19	8	73.10	8.1	73.30	72.70	-0.1	1,285	-0.01%
2023/06/16	8.1	74.40	21.5	74.08	73.80	-13.5	1,297	-1.04%
2023/06/15	19.1	76.86	38	77.25	75.90	-18.9	1,299	-1.46%
2023/06/14	63.1	75.63	42	76.26	75.60	21.1	1,312	1.61%
2023/06/13	25	76.22	34.2	76.56	76.40	-9.2	1,290	-0.71%
2023/06/12	49	74.36	33	74.69	74.70	16	1,252	1.28%
2023/06/09	21.1	73.17	34.1	74.63	75.50	-13	1,229	-1.06%
2023/06/08	8.1	72.30	28	72.84	72.40	-19.9	1,219	-1.64%
2023/06/07	3	71.00	22.5	71.08	71.00	-19.5	1,268	-1.54%
2023/06/06	15	70.91	71	71.31	70.30	-56	1,351	-4.14%
2023/06/05	34	73.30	41	73.04	72.60	-7	1,396	-0.50%
2023/06/02	51.5	73.72	23	72.04	74.30	28.5	1,402	2.03%
2023/06/01	1	68.90	1	69.00	69.20	0	1,408	0.00%
2023/05/31	4	69.03	0	0.00	69.20	4	1,469	0.27%
2023/05/30	1	68.51	1	68.50	68.50	0	1,520	0.00%
2023/05/29	5	68.72	6	69.00	69.00	-1	1,555	-0.06%
2023/05/26	1	67.82	2	67.80	67.80	-1	1,648	-0.06%
2023/05/25	5	68.26	12	68.40	68.90	-7	1,717	-0.41%
2023/05/24	25	69.22	0	0.00	68.70	25	1,860	1.35%
2023/05/23	0	0.00	2	71.00	70.70	-2	2,038	-0.10%
2023/05/22	17	70.12	8	70.14	70.60	9	2,240	0.40%
2023/05/19	26	70.63	3	70.20	70.00	23	2,279	1.01%
2023/05/18	3	71.00	1	70.50	70.50	2	2,299	0.09%
2023/05/17	0	0.00	1	70.50	71.00	-1	2,330	-0.04%
2023/05/16	2	69.95	2	69.75	70.00	0	2,352	0.00%
2023/05/15	1	69.50	0	0.00	69.10	1	2,375	0.04%
2023/05/12	2	69.05	0	0.00	69.20	2	2,428	0.08%
2023/05/11	14.1	69.78	18	69.36	68.80	-3.9	2,448	-0.16%
2023/05/10	17	69.98	7	70.17	70.00	10	2,497	0.40%
2023/05/09	31	70.35	7	70.19	69.80	24	2,593	0.93%
2023/05/08	64.1	70.59	37.1	71.26	71.50	27	2,632	1.03%
2023/05/05	8.1	74.09	5	74.08	74.00	3.1	2,657	0.11%
2023/05/04	8.1	73.45	4	73.03	72.90	4.1	2,773	0.15%
2023/05/03	2	73.80	1	74.00	73.70	1	2,834	0.04%
2023/05/02	3	74.93	2	74.90	74.70	1	2,882	0.03%
2023/04/28	4.1	73.93	4.5	74.10	74.20	-0.4	2,906	-0.01%
2023/04/27	3	73.27	0	0.00	73.00	3	2,930	0.10%
2023/04/26	17	72.59	17	71.98	72.80	0	2,939	0.00%
2023/04/25	21	72.73	6	72.03	71.90	15	2,941	0.51%
2023/04/24	1	73.16	2	74.65	75.10	-1	2,927	-0.03%
2023/04/21	33.1	74.98	24.1	75.48	74.00	9	2,922	0.31%
2023/04/20	20	76.77	16	76.61	75.60	4	2,914	0.14%
2023/04/19	33	78.18	19	77.78	77.20	14	2,908	0.48%
2023/04/18	15.3	79.49	8	79.19	79.00	7.3	2,893	0.25%
2023/04/17	10	79.94	4	79.58	79.50	6	2,885	0.21%
2023/04/14	10	80.18	11	80.43	80.10	-1	2,874	-0.03%
2023/04/13	17.1	79.26	21	80.10	78.90	-3.9	2,858	-0.14%
2023/04/12	20	78.01	27	78.13	78.40	-7	2,830	-0.25%
2023/04/11	34	77.48	4	77.20	76.70	30	2,804	1.07%
2023/04/10	27	78.51	22	78.55	77.80	5	2,789	0.18%
2023/04/07	36	79.25	15	79.61	79.00	21	2,777	0.76%
2023/04/06	17	79.21	12	78.98	78.80	5	2,753	0.18%
2023/03/31	13	80.78	11	80.80	80.80	2	2,737	0.07%
2023/03/30	29	80.73	8	80.95	80.80	21	2,733	0.77%
2023/03/29	2	81.15	0	0.00	81.10	2	2,711	0.07%
2023/03/28	11	82.22	4	82.10	81.40	7	2,717	0.26%
2023/03/27	6	84.25	2	85.05	84.10	4	2,707	0.15%
2023/03/24	2	84.80	2	84.60	84.60	0	2,706	0.00%
2023/03/23	23	84.07	19	84.15	84.10	4	2,700	0.15%
2023/03/22	15.1	84.88	13	84.93	85.00	2.1	2,694	0.08%
2023/03/21	25	84.32	9	84.54	83.80	16	2,683	0.60%
2023/03/20	20	85.03	18	85.22	84.90	2	2,669	0.07%
2023/03/17	23	85.28	19.2	85.08	85.30	3.8	2,647	0.14%
2023/03/16	4.1	81.56	15	82.00	81.60	-10.9	2,601	-0.42%
2023/03/15	15	83.71	20	83.80	83.30	-5	2,623	-0.19%
2023/03/14	12	82.85	4.6	82.77	82.20	7.5	2,665	0.28%
2023/03/13	15	84.54	7	84.43	83.80	8	2,757	0.29%
2023/03/10	38.2	87.52	125	86.98	85.30	-86.8	2,767	-3.14%	大賣/
2023/03/09	55	92.83	28	92.12	91.20	27	2,735	0.99%
2023/03/08	37.5	92.00	45.1	90.88	92.80	-7.6	2,654	-0.29%
2023/03/07	42.1	90.08	27.1	89.43	89.10	15	2,592	0.58%
2023/03/06	34	92.14	58	92.10	91.50	-24	2,562	-0.94%
2023/03/03	22.5	92.42	46.1	92.48	92.10	-23.6	2,516	-0.94%
2023/03/02	50	89.57	48	90.28	90.90	2	2,468	0.08%
2023/03/01	40.1	89.36	21	89.58	89.60	19.1	2,430	0.78%
2023/02/24	97.1	92.11	71	91.86	91.00	26.1	2,408	1.08%
2023/02/23	56	95.18	46.2	95.54	95.50	9.8	2,326	0.42%
2023/02/22	105.1	96.03	102.3	95.68	96.00	2.9	2,272	0.13%	大買/大賣/
2023/02/21	212.2	95.32	163.5	95.64	98.60	48.7	2,142	2.27%	大買/大賣/
2023/02/20	164	90.05	108.8	90.58	93.60	55.3	1,987	2.78%	大買/大賣/
2023/02/17	26	85.17	26	85.06	85.50	0	1,849	0.00%
2023/02/16	12	82.92	3	83.60	83.90	9	1,846	0.49%
2023/02/15	10	83.00	20	83.30	83.10	-10	1,877	-0.53%
2023/02/14	6	83.08	24	83.35	82.10	-18	1,863	-0.97%
2023/02/13	14	83.16	23	82.83	82.50	-9	1,906	-0.47%
2023/02/10	59.5	85.75	44	85.08	84.60	15.5	2,053	0.75%
2023/02/09	8.1	85.32	10	85.60	85.10	-1.9	2,046	-0.09%
2023/02/08	27.1	85.26	24	85.67	85.80	3.1	2,109	0.14%
2023/02/07	92.1	86.59	162	85.51	85.30	-69.9	2,122	-3.29%	大賣/
2023/02/06	39	85.45	53.1	85.84	86.00	-14.1	2,074	-0.68%
2023/02/03	63	85.83	65	86.06	86.20	-2	2,074	-0.10%
2023/02/02	219	84.97	161.9	85.03	85.40	57.1	2,073	2.75%	大買/大賣/
2023/02/01	20	80.82	29.1	80.77	81.80	-9.1	2,042	-0.44%
2023/01/31	7	76.84	35	77.92	79.00	-28	2,074	-1.35%
2023/01/30	25	75.10	72	75.44	75.20	-47	2,086	-2.25%
2023/01/17	67	72.50	187	72.05	72.70	-120	2,174	-5.52%	大賣/鉅額交易
2023/01/16	20	70.15	27	69.35	70.00	-7	2,308	-0.30%
2023/01/13	18	67.16	22.1	67.24	67.00	-4.1	2,477	-0.16%
2023/01/12	16	67.75	6	68.50	67.50	10	2,595	0.39%
2023/01/11	9	68.73	4	69.52	68.70	5	2,784	0.18%
2023/01/10	18	69.19	16	69.67	69.10	2	2,980	0.07%
2023/01/09	7	68.71	16	68.65	69.10	-9	3,065	-0.29%
2023/01/06	4	66.65	9	67.03	67.10	-5	3,117	-0.16%
2023/01/05	14	67.16	0	68.80	66.40	14	3,150	0.44%
2023/01/03	2	67.00	10	67.72	68.70	-8	3,194	-0.25%
2022/12/30	26	67.20	6	67.55	67.00	20	3,235	0.62%
2022/12/29	14	68.37	9	67.48	67.40	5	3,309	0.15%
2022/12/28	14	69.63	2	70.60	69.50	12	3,334	0.36%
2022/12/27	1	72.20	22	72.23	71.80	-21	3,366	-0.62%
2022/12/26	10	70.80	3	70.37	70.90	7	3,399	0.21%
2022/12/23	9	70.90	9	70.02	70.90	0	3,432	0.00%
2022/12/22	34	72.12	6	71.97	71.40	28	3,461	0.81%
2022/12/21	84	70.43	29	70.01	70.60	55	3,476	1.58%
2022/12/20	68	70.07	103	69.11	68.70	-35	3,494	-1.00%	大賣/
2022/12/19	31	72.07	20.1	71.86	71.50	10.9	3,499	0.31%
2022/12/16	16	72.43	16	73.28	73.90	0	3,523	0.00%
2022/12/15	11	74.01	1	73.60	73.80	10	3,541	0.28%
2022/12/14	4	74.18	12	74.38	74.20	-8	3,573	-0.22%
2022/12/13	16	74.33	5	74.48	74.00	11	3,609	0.31%
2022/12/12	20	75.07	6	75.48	75.10	14	3,620	0.39%
2022/12/09	7	76.53	66	75.69	75.60	-59	3,673	-1.61%
2022/12/08	9	76.07	11	76.68	76.40	-2	3,766	-0.05%
2022/12/07	32.2	76.51	17	76.72	75.70	15.1	3,796	0.40%
2022/12/06	50.2	80.63	74	80.03	78.70	-23.8	3,778	-0.63%
2022/12/05	161.2	83.37	150	83.28	82.90	11.2	3,755	0.30%	大買/大賣/
2022/12/02	26	80.01	52	80.04	80.10	-26	3,656	-0.71%
2022/12/01	14.5	78.11	31.1	77.93	78.90	-16.6	3,621	-0.46%
2022/11/30	35	76.26	15	76.49	76.80	20	3,622	0.55%
2022/11/29	15	76.08	14	76.23	76.20	1	3,633	0.03%
2022/11/28	22	75.93	12	76.63	76.70	10	3,655	0.27%
2022/11/25	6.1	76.64	8	77.03	76.60	-1.9	3,672	-0.05%
2022/11/24	8	76.98	21	77.39	77.50	-13	3,689	-0.35%
2022/11/23	30	76.37	276.1	76.36	76.10	-246.1	3,700	-6.65%	大賣/鉅額交易
2022/11/22	20	77.61	23	77.88	77.10	-3	3,771	-0.08%
2022/11/21	26.1	77.72	10	77.69	77.80	16.1	3,914	0.41%
2022/11/18	23.1	77.70	28	77.90	77.30	-4.9	3,946	-0.12%
2022/11/17	21	76.67	18	77.13	77.60	3	4,011	0.07%
2022/11/16	54	77.27	40	77.37	77.10	14	4,011	0.35%
2022/11/15	55.1	76.79	39.3	77.57	78.90	15.8	3,974	0.40%
2022/11/14	95.3	78.03	72	77.56	77.80	23.3	3,928	0.59%
2022/11/11	170.1	81.41	56	81.35	80.00	114.1	3,900	2.93%	大買/鉅額交易
2022/11/10	34.1	81.16	30	81.11	80.80	4.1	3,861	0.11%
2022/11/09	43	82.18	39.1	82.19	82.00	3.9	3,860	0.10%
2022/11/08	63.1	83.22	115	83.65	82.60	-51.9	3,812	-1.36%	大賣/
2022/11/07	25	80.31	75	80.45	79.00	-50	3,663	-1.36%
2022/11/04	85	79.85	31	80.44	80.50	54	3,638	1.48%
2022/11/03	47	83.58	29	83.62	83.00	18	3,564	0.50%
2022/11/02	34.1	83.93	35.1	84.09	84.80	-1	3,516	-0.03%
2022/11/01	35	81.95	35	82.10	83.10	0	3,493	0.00%
2022/10/31	43	83.28	25	83.23	82.50	18	3,479	0.52%
2022/10/28	106.1	84.87	82	84.26	82.50	24.1	3,442	0.70%	大買/
2022/10/27	55.1	83.15	68.1	83.64	84.70	-13	3,343	-0.39%
2022/10/26	31	80.01	52	80.38	80.20	-21	3,262	-0.64%
2022/10/25	89	80.91	152	80.82	79.60	-63	3,205	-1.97%	大賣/
2022/10/24	111	85.98	125	86.04	83.80	-14	3,118	-0.45%	大買/大賣/
2022/10/21	130	86.44	217.1	86.75	86.60	-87.1	2,969	-2.93%	大買/大賣/
2022/10/20	97	84.39	79	84.31	84.40	18	2,797	0.64%
2022/10/19	98	86.14	127	86.37	87.00	-29	2,675	-1.09%	大賣/
2022/10/18	110	83.76	292	84.00	84.90	-182	2,484	-7.32%	大買/大賣/鉅額交易
2022/10/17	39	77.52	65	77.49	80.20	-26	2,301	-1.13%
2022/10/14	28	75.20	58	75.93	77.20	-30	2,223	-1.35%
2022/10/13	40.3	72.20	21	71.78	70.20	19.3	2,176	0.89%
2022/10/12	24	74.41	24	74.76	74.60	0	2,144	0.00%
2022/10/11	66.1	75.06	22	74.02	73.50	44.1	2,145	2.05%
2022/10/07	53	79.62	35.1	80.04	79.20	17.9	2,130	0.84%
2022/10/06	61.1	78.77	76	79.64	80.50	-14.9	2,091	-0.71%
2022/10/05	55	79.94	25	78.88	78.60	30	2,018	1.49%
2022/10/04	60	79.41	19.1	79.18	79.20	40.9	1,992	2.05%
2022/10/03	96.1	77.61	25	77.49	78.30	71.1	1,957	3.63%
2022/09/30	36	72.65	23	74.33	76.00	13	1,930	0.67%
2022/09/29	23	76.44	78	75.66	76.10	-55	1,914	-2.87%
2022/09/28	45	76.79	38	77.01	76.40	7	1,893	0.37%
2022/09/27	12	76.10	22	76.48	79.50	-10	1,884	-0.53%
2022/09/26	22	74.76	20	75.16	75.60	2	1,868	0.11%
2022/09/23	56	79.47	58	78.62	78.30	-2	1,871	-0.11%
2022/09/22	25.1	80.00	15	81.05	81.10	10.1	1,856	0.54%
2022/09/21	32	81.46	22	81.49	81.20	10	1,834	0.55%
2022/09/20	21	81.10	17	82.08	82.60	4	1,807	0.22%
2022/09/19	36	80.27	12	80.35	80.20	24	1,776	1.35%
2022/09/16	42	80.84	41.1	81.15	81.00	0.9	1,763	0.05%
2022/09/15	31.1	80.00	145	80.00	80.00	-113.9	1,716	-6.63%	大賣/鉅額交易
2022/09/14	6	74.94	33	75.88	76.60	-27	1,633	-1.65%
2022/09/13	18	74.72	85	74.58	74.70	-67	1,610	-4.16%
2022/09/12	9	73.78	33	74.46	75.00	-24	1,605	-1.50%
2022/09/08	1	73.20	0	0.00	72.90	1	1,601	0.06%
2022/09/07	1	73.10	5	72.80	73.10	-4	1,620	-0.25%
2022/09/06	20.1	72.90	18	73.75	72.20	2.1	1,631	0.13%
2022/09/05	17	73.48	25	73.82	73.70	-8	1,609	-0.50%
2022/09/02	26	74.35	7	74.04	74.50	19	1,599	1.19%
2022/09/01	8	73.51	9	73.33	73.00	-1	1,590	-0.06%
2022/08/31	50	74.81	17	75.02	74.50	33	1,571	2.10%
2022/08/30	38	76.20	78	76.48	75.80	-40	1,553	-2.57%
2022/08/29	70	78.01	60.1	77.34	76.40	9.9	1,535	0.64%
2022/08/26	106	84.79	86.1	85.52	83.10	19.9	1,473	1.35%	大買/
2022/08/25	69	86.36	110	85.55	85.00	-41	1,333	-3.08%	大賣/
2022/08/24	122	86.60	178	86.66	86.20	-56	1,306	-4.29%	大買/大賣/
2022/08/23	4	81.40	70	81.16	81.10	-66	1,254	-5.26%
2022/08/22	8.1	80.31	0	0.00	80.70	8.1	1,276	0.63%
2022/08/19	33	80.80	14	80.93	81.20	19	1,291	1.47%
2022/08/18	15	80.66	20	80.45	80.90	-5	1,293	-0.39%
2022/08/17	12.1	79.68	6	79.87	80.30	6.1	1,323	0.46%
2022/08/16	22	78.50	33	78.58	79.00	-11	1,354	-0.81%
2022/08/15	4	78.05	6	77.93	77.90	-2	1,348	-0.15%
2022/08/12	9	77.08	10	77.38	77.20	-1	1,340	-0.07%
2022/08/11	15	76.85	19	77.22	77.90	-4	1,347	-0.30%
2022/08/10	14	75.49	14	75.54	75.30	0	1,336	0.00%
2022/08/09	25	75.40	21	75.81	75.70	4	1,334	0.30%
2022/08/08	20	74.82	18	75.28	75.00	2	1,335	0.15%
2022/08/05	12	73.57	21	73.86	74.40	-9	1,327	-0.68%
2022/08/04	19	70.62	21	69.62	71.00	-2	1,316	-0.15%
2022/08/03	2	69.50	2	69.90	68.60	0	1,315	0.00%
2022/08/02	6	68.12	6	68.82	70.00	0	1,358	0.00%
2022/08/01	13	70.84	3	71.20	70.70	10	1,391	0.72%
2022/07/29	9	71.74	26	70.61	71.90	-17	1,486	-1.14%
2022/07/28	10	68.32	0	0.00	67.50	10	1,732	0.58%
2022/07/27	0	0.00	6	69.03	69.50	-6	1,762	-0.34%
2022/07/26	1	65.90	2	66.55	66.20	-1	1,815	-0.06%
2022/07/25	2	65.60	0	0.00	67.40	2	1,938	0.10%
2022/07/22	8	65.90	2	66.30	65.90	6	1,963	0.31%
2022/07/21	13	64.76	11	65.75	66.50	2	1,992	0.10%
2022/07/20	8	64.86	3	65.60	65.00	5	2,003	0.25%
2022/07/19	2	63.20	0	0.00	64.50	2	2,020	0.10%
2022/07/18	0	63.80	2	63.90	64.50	-2	2,066	-0.10%
2022/07/15	7	61.60	1	64.70	62.50	6	2,144	0.28%
2022/07/14	1	63.10	0	0.00	63.10	1	2,194	0.05%
2022/07/13	1	62.50	4	62.83	62.50	-3	2,225	-0.13%
2022/07/11	1	64.00	1	64.00	64.00	0	2,267	0.00%
2022/07/08	3	63.13	9	63.68	63.30	-6	2,355	-0.25%
2022/07/07	8	62.08	4	62.38	62.90	4	2,365	0.17%
2022/07/06	5	62.50	5	61.18	60.40	0	2,379	0.00%
2022/07/05	3	61.93	3	62.17	63.40	0	2,393	0.00%
2022/07/04	0	0.00	1	61.50	62.00	-1	2,403	-0.04%
2022/07/01	26	64.56	39	62.77	61.50	-13	2,467	-0.53%
2022/06/30	6	66.33	117	66.02	65.20	-111	2,458	-4.52%	大賣/鉅額交易
2022/06/29	7	68.73	7	69.01	69.70	0	2,452	0.00%
2022/06/28	8	70.33	7	70.79	70.40	1	2,456	0.04%
2022/06/27	11	71.99	4	72.35	72.20	7	2,481	0.28%
2022/06/24	2	70.60	7	72.24	70.20	-5	2,489	-0.20%
2022/06/23	2	71.40	14	71.39	70.60	-12	2,502	-0.48%
2022/06/22	22	72.21	1	71.10	71.10	21	2,508	0.84%
2022/06/21	2	72.60	3	72.63	74.90	-1	2,524	-0.04%
2022/06/20	9	71.20	10	71.44	70.90	-1	2,542	-0.04%
2022/06/17	25	72.36	45	72.81	72.90	-20	2,559	-0.78%
2022/06/16	16	77.42	11	76.82	75.00	5	2,621	0.19%
2022/06/15	1	76.80	8	77.35	77.10	-7	2,648	-0.26%
2022/06/14	8	73.11	24	73.63	76.60	-16	2,737	-0.58%
2022/06/13	12	74.36	7	74.83	74.20	5	2,772	0.18%
2022/06/10	4	75.25	5	75.88	76.40	-1	2,806	-0.04%
2022/06/09	8	77.06	6	76.15	76.10	2	2,836	0.07%
2022/06/08	3	77.80	3	79.33	77.80	0	2,869	0.00%
2022/06/07	20	78.56	14	78.02	78.00	6	2,977	0.20%
2022/06/06	63	78.52	19	79.63	79.60	44	3,073	1.43%
2022/06/02	19	79.99	53	79.80	79.00	-34	3,148	-1.08%
2022/06/01	32	79.98	33	80.04	79.60	-1	3,227	-0.03%
2022/05/31	31	79.99	26	80.35	81.30	5	3,464	0.14%
2022/05/30	41	79.38	43	78.17	80.00	-2	3,608	-0.06%
2022/05/27	13	74.14	19	74.02	73.90	-6	3,597	-0.17%
2022/05/26	11	72.84	10	72.95	72.10	1	3,627	0.03%
2022/05/25	34	72.57	30	73.29	74.20	4	3,716	0.11%
2022/05/24	57	74.31	33	73.31	73.00	24	3,754	0.64%
2022/05/23	34	76.49	32	77.17	76.10	2	3,762	0.05%
2022/05/20	15	77.41	49	77.68	76.70	-34	3,833	-0.89%
2022/05/19	52	76.63	16	76.74	77.40	36	3,885	0.93%
2022/05/18	11	79.35	5	79.40	79.00	6	4,008	0.15%
2022/05/17	7	79.84	3	79.87	79.90	4	4,534	0.09%
2022/05/16	16	80.18	5	79.96	79.20	11	4,710	0.23%
2022/05/13	20	80.66	13	80.57	80.50	7	4,789	0.15%
2022/05/12	59	80.28	32	79.65	79.00	27	4,894	0.55%
2022/05/11	20	81.56	14	81.60	81.50	6	5,107	0.12%
2022/05/10	42	81.03	43	81.77	83.30	-1	5,677	-0.02%
2022/05/09	86	80.08	41	79.97	79.50	45	5,864	0.77%
2022/05/06	54	84.66	78	84.14	83.00	-24	5,999	-0.40%
2022/05/05	157	90.42	181	90.86	89.40	-24	5,932	-0.40%	大買/大賣/
2022/05/04	37	85.45	36	85.11	87.00	1	5,699	0.02%
2022/05/03	50	84.48	44	84.41	84.50	6	5,729	0.10%
2022/04/29	89	86.10	156	85.24	86.00	-67	5,781	-1.16%	大賣/
2022/04/28	25	79.98	25	80.14	81.00	0	6,109	0.00%
2022/04/27	51	76.42	62	77.70	80.10	-11	6,251	-0.18%
2022/04/26	48	78.36	23	79.01	77.90	25	6,277	0.40%
2022/04/25	106	78.67	64	79.05	79.00	42	6,292	0.67%	大買/
2022/04/22	27	83.59	21	83.70	82.70	6	6,332	0.09%
2022/04/21	30	85.21	73.1	85.15	85.90	-43.1	6,301	-0.68%
2022/04/20	40	82.83	30	83.24	81.40	10	6,224	0.16%
2022/04/19	8	80.54	101	80.53	81.00	-93	6,199	-1.50%	大賣/
2022/04/18	25	80.27	100	80.11	79.00	-75	6,184	-1.21%
2022/04/15	12	82.78	15	82.67	82.20	-3	6,194	-0.05%
2022/04/14	48	84.64	43	84.94	83.70	5	6,247	0.08%
2022/04/13	32	79.01	20	79.35	80.00	12	6,198	0.19%
2022/04/12	32	78.21	45	78.52	76.80	-13	6,264	-0.21%
2022/04/11	21	82.30	17	82.50	81.10	4	6,395	0.06%
2022/04/08	16	85.79	26	85.79	84.50	-10	6,484	-0.15%
2022/04/07	58	86.98	43	86.03	85.20	15	6,521	0.23%
2022/04/06	4	85.20	5	85.50	85.80	-1	6,497	-0.02%
2022/04/01	6	82.92	10	83.68	84.80	-4	6,556	-0.06%
2022/03/31	5	83.52	3	83.47	83.20	2	6,686	0.03%
2022/03/30	13	84.75	15	84.39	84.00	-2	6,758	-0.03%
2022/03/29	48	84.23	59	83.26	83.00	-11	6,912	-0.16%
2022/03/28	35	83.11	38	83.58	83.70	-3	7,062	-0.04%
2022/03/25	62	85.21	58	84.55	84.40	4	7,104	0.06%
2022/03/24	22	85.18	16	85.35	85.70	6	7,108	0.08%
2022/03/23	58	85.50	23	84.98	85.00	35	7,116	0.49%
2022/03/22	33	84.01	35	84.52	85.50	-2	7,207	-0.03%
2022/03/21	77	86.01	55.1	85.50	84.10	22	7,230	0.30%
2022/03/18	65.1	89.01	55.1	89.01	88.00	10	7,170	0.14%
2022/03/17	69.1	88.86	77	88.70	88.90	-7.9	7,134	-0.11%
2022/03/16	67	84.35	68	84.31	84.80	-1	7,059	-0.01%
2022/03/15	57	84.13	38	83.60	82.40	19	7,048	0.27%
2022/03/14	45	87.38	60	87.76	86.30	-15	7,056	-0.21%
2022/03/11	63	87.32	35.1	87.35	87.00	27.9	7,210	0.39%
2022/03/10	122	86.98	170	87.77	88.60	-48	7,234	-0.66%	大買/大賣/
2022/03/09	110	81.69	93	82.04	82.70	17	7,243	0.23%	大買/
2022/03/08	146	83.14	135	83.14	80.10	11	7,188	0.15%	大買/大賣/
2022/03/07	126	86.78	71	86.84	85.10	55	7,221	0.76%	大買/
2022/03/04	283	93.40	245.1	93.22	92.70	37.9	7,241	0.52%	大買/大賣/
2022/03/03	101	91.72	138.2	93.18	95.40	-37.2	7,031	-0.53%	大買/大賣/
2022/03/02	48	87.31	16	87.21	86.80	32	6,907	0.46%
2022/03/01	60	88.22	57	88.58	89.30	3	6,875	0.04%
2022/02/25	132.1	87.92	124	88.01	88.00	8.1	6,844	0.12%	大買/大賣/
2022/02/24	118	85.45	113	85.52	84.00	5	6,758	0.07%	大買/大賣/
2022/02/23	71	87.54	73	87.39	86.50	-2	6,704	-0.03%
2022/02/22	83	86.04	81	86.43	87.00	2	6,675	0.03%
2022/02/21	99	88.82	99	88.95	88.20	0	6,648	0.00%
2022/02/18	220	88.23	141	87.87	89.80	79	6,608	1.20%	大買/大賣/
2022/02/17	534	90.27	443	90.31	87.80	91	6,476	1.41%	大買/大賣/
2022/02/16	136	87.76	195	87.52	90.20	-59	5,990	-0.98%	大買/大賣/
2022/02/15	117	83.85	154	83.19	82.00	-37	5,818	-0.64%	大買/大賣/
2022/02/14	152	83.70	148.2	83.67	81.90	3.8	5,772	0.07%	大買/大賣/
2022/02/11	225.1	86.73	251	86.98	87.70	-25.9	5,650	-0.46%	大買/大賣/
2022/02/10	610.1	89.92	521.1	90.14	88.30	89	5,415	1.64%	大買/大賣/
2022/02/09	241	85.99	261	87.18	88.80	-20	4,829	-0.41%	大買/大賣/
2022/02/08	112	78.62	227.1	78.87	80.80	-115.1	4,603	-2.50%	大買/大賣/鉅額交易
2022/02/07	30.1	71.97	68	72.19	73.50	-37.9	4,491	-0.84%
2022/01/26	55	70.00	81	69.82	69.50	-26	4,469	-0.58%
2022/01/25	102	72.36	53	72.70	70.60	49	4,451	1.10%	大買/
2022/01/24	145	74.33	111	74.41	73.50	34	4,418	0.77%	大買/大賣/
2022/01/21	466	77.91	327.3	77.89	76.20	138.7	4,313	3.22%	大買/大賣/鉅額交易
2022/01/20	138	77.71	134.3	78.04	79.80	3.7	3,870	0.09%	大買/大賣/
2022/01/19	62	73.43	87	73.03	72.60	-25	3,726	-0.67%
2022/01/18	42	72.66	18	72.45	72.10	24	3,697	0.65%
2022/01/17	36	72.05	43	72.18	73.30	-7	3,704	-0.19%
2022/01/14	21	66.46	66	67.35	67.80	-45	3,658	-1.23%
2022/01/13	74	67.40	55.1	67.32	67.40	18.9	3,649	0.52%
2022/01/12	38	67.73	96	67.36	67.90	-58	3,627	-1.60%
2022/01/11	18	65.46	9	65.62	65.20	9	3,579	0.25%
2022/01/10	43	66.84	81	66.95	65.70	-38	3,553	-1.07%
2022/01/07	54	66.65	58.1	66.06	65.90	-4.1	3,508	-0.12%
2022/01/06	37	70.32	49	70.76	70.00	-12	3,424	-0.35%
2022/01/05	45.1	70.68	26.3	71.06	70.10	18.9	3,374	0.56%
2022/01/04	111.2	74.68	141.1	74.91	75.00	-29.9	3,281	-0.91%	大買/大賣/
2022/01/03	110.3	71.57	18	71.19	69.90	92.3	3,118	2.96%	大買/
2021/12/30	61	78.16	51.3	78.03	77.60	9.7	3,000	0.32%
2021/12/29	53.4	79.44	23	79.35	78.30	30.4	2,936	1.03%
2021/12/28	44	78.09	46.1	78.81	79.60	-2.1	2,877	-0.07%
2021/12/27	138	77.76	102	78.76	78.60	36	2,798	1.29%	大買/大賣/
2021/12/24	154	74.57	59	74.60	74.40	95	2,651	3.58%	大買/
2021/12/23	244.5	74.32	152	74.85	74.60	92.5	2,565	3.61%	大買/大賣/
2021/12/22	274	72.68	191.1	71.37	74.80	83	2,375	3.49%	大買/大賣/
2021/12/21	332	65.86	19	67.23	68.00	313	2,202	14.21%	大買/鉅額交易
2021/12/20	43	65.11	5	65.00	64.80	38	2,134	1.78%
2021/12/17	64	65.02	17.2	64.87	64.80	46.9	2,108	2.22%
2021/12/16	87.1	65.64	39	65.71	66.80	48.1	2,067	2.33%
2021/12/15	13.2	63.54	21	63.38	64.20	-7.9	1,937	-0.41%
2021/12/14	22	60.24	16.1	60.88	61.20	5.9	1,877	0.31%
2021/12/13	30	60.84	9	60.96	61.60	21	1,844	1.14%
2021/12/10	24	62.33	45	62.53	62.10	-21	1,818	-1.15%
2021/12/09	43	62.40	30	62.91	63.30	13	1,780	0.73%
2021/12/08	59	61.64	30	62.03	61.60	29	1,732	1.67%
2021/12/07	171	63.67	256.5	64.64	62.00	-85.5	1,678	-5.09%	大買/大賣/
2021/12/06	90	60.00	36	60.19	61.90	54	1,472	3.67%
2021/12/03	136	58.62	59	58.67	58.40	77	1,403	5.49%	大買/
2021/12/02	117	55.82	21	55.65	55.00	96	1,275	7.53%	大買/
2021/12/01	78	55.56	42	56.12	57.00	36	1,223	2.94%
2021/11/30	145.3	52.50	119	54.17	55.50	26.3	1,086	2.42%	大買/大賣/
2021/11/29	9	50.50	25	50.51	50.50	-16	967	-1.65%
2021/11/26	34	50.79	48.1	50.61	50.60	-14.1	917	-1.53%
2021/11/25	5	49.55	10.1	49.83	49.55	-5.1	858	-0.59%
2021/11/24	2	49.65	8	49.47	49.65	-6	848	-0.71%
2021/11/23	23.1	49.53	35	48.91	48.45	-12	825	-1.45%
2021/11/22	15	51.26	11	51.51	51.30	4	793	0.50%
2021/11/19	22	49.25	12	49.61	50.30	10	760	1.31%
2021/11/18	43	50.47	17	50.01	49.20	26	727	3.57%
2021/11/17	15	47.71	18	47.51	48.70	-3	669	-0.45%
2021/11/16	14	47.80	13	48.02	48.00	1	641	0.16%
2021/11/15	33	47.78	41	48.01	47.70	-8	616	-1.30%
2021/11/12	20	44.59	16	44.66	45.40	4	560	0.71%
2021/11/11	43.3	44.00	60	44.22	44.80	-16.7	544	-3.07%
2021/11/10	6	41.99	2	41.90	41.80	4	487	0.82%
2021/11/09	5	41.84	3	42.23	42.40	2	479	0.42%
2021/11/08	10	42.80	5	42.90	42.30	5	471	1.06%
2021/11/05	18	43.38	5	43.55	43.55	13	458	2.83%
2021/11/04	24	43.54	34	43.59	44.20	-10	440	-2.27%
2021/11/03	6	40.75	0	0.00	40.20	6	364	1.65%
2021/11/02	11	42.80	14	42.38	42.10	-3	349	-0.86%
2021/11/01	12	40.80	8	40.95	42.25	4	324	1.23%
2021/10/29	7	40.60	4	40.11	39.85	3	282	1.06%
2021/10/28	3	39.40	0	0.00	40.00	3	267	1.12%
2021/10/27	8	39.63	7	39.79	40.25	1	255	0.39%
2021/10/26	13	39.47	31	38.89	39.80	-18	226	-7.95%
2021/10/25	11	36.78	28	36.54	36.65	-17	183	-9.24%
2021/10/22	43	35.89	44	36.78	37.10	-1	138	-0.72%
2021/10/21	0	0.00	15	32.80	33.75	-15	106	-14.13%
2021/10/20	0	0.00	3	30.30	30.70	-3	94	-3.17%
2021/10/12	1	30.15	1	29.80	30.15	0	104	0.00%
2021/10/07	1	30.20	0	0.00	30.35	1	114	0.88%
2021/10/04	0	0.00	1	30.10	30.25	-1	127	-0.78%
2021/09/28	1	31.25	1	31.25	31.20	0	137	0.00%
2021/09/24	0	0.00	1	31.50	31.50	-1	144	-0.69%
2021/09/23	0	0.00	4	30.50	30.60	-4	149	-2.68%
2021/09/17	0	0.00	5	30.76	30.85	-5	201	-2.49%
2021/09/15	3	30.10	0	0.00	30.20	3	226	1.32%
2021/09/13	1	29.90	0	0.00	30.20	1	232	0.43%
2021/09/03	5	30.40	0	0.00	30.55	5	242	2.06%
2021/08/26	0	0.00	1	30.35	30.00	-1	246	-0.40%
2021/08/25	3	31.50	2	31.65	31.55	1	247	0.40%
2021/08/11	0	0.00	5	31.80	32.10	-5	250	-2.00%
2021/08/09	3	32.60	2	32.95	32.80	1	265	0.38%
2021/08/06	2	32.30	0	0.00	32.25	2	264	0.76%
2021/08/05	0	0.00	1	32.65	32.70	-1	275	-0.36%
2021/08/04	1	32.60	0	0.00	32.80	1	293	0.34%
2021/07/28	9	31.91	0	0.00	32.10	9	312	2.88%
2021/07/27	2	33.20	0	0.00	32.90	2	314	0.64%
2021/07/26	2	33.10	1	33.50	33.20	1	319	0.31%
2021/07/23	0	0.00	3	32.65	32.80	-3	322	-0.93%
2021/07/20	3	32.35	0	0.00	32.45	3	323	0.93%
2021/07/19	6	33.20	1	33.40	33.15	5	327	1.53%
2021/07/15	0	0.00	1	33.20	33.45	-1	335	-0.30%
2021/07/13	1	32.90	2	32.58	32.75	-1	325	-0.31%
2021/07/12	0	0.00	5	31.77	32.50	-5	320	-1.56%
2021/07/09	1	31.60	3	31.60	31.60	-2	317	-0.63%
2021/07/08	1	32.00	0	0.00	31.90	1	322	0.31%
2021/07/06	9	31.89	0	0.00	31.75	9	333	2.70%
2021/07/05	6	32.58	1	32.05	32.50	5	337	1.48%
2021/07/02	2	31.60	0	0.00	31.70	2	344	0.59%
2021/06/30	5	32.40	1	32.60	32.40	4	343	1.16%
2021/06/29	15	32.93	12.2	32.84	32.80	2.8	343	0.81%
2021/06/28	23.1	33.98	28	34.23	34.30	-4.9	334	-1.46%
2021/06/25	9.1	31.05	6	30.48	32.05	3.1	296	1.05%
2021/06/24	0	0.00	1	29.05	29.15	-1	276	-0.36%
2021/06/23	2	29.00	0	0.00	29.00	2	273	0.73%
2021/06/21	1	29.00	1	29.15	29.15	0	271	0.00%
2021/06/18	0	0.00	0	30.20	29.60	0	274	0.00%
2021/06/16	0	0.00	4	29.75	29.55	-4	285	-1.40%
2021/06/11	2	29.85	2	30.30	29.80	0	289	0.00%
2021/06/10	0	0.00	2	30.05	30.20	-2	290	-0.69%
2021/06/03	3	31.02	0	0.00	30.90	3	304	0.99%
2021/06/01	2	31.35	1	31.40	31.35	1	306	0.33%
2021/05/31	2	31.35	2	31.05	31.05	0	310	0.00%
2021/05/25	1	30.85	0	0.00	30.70	1	322	0.31%
2021/05/21	3	30.73	19.1	30.54	30.85	-16.1	334	-4.80%
2021/05/20	0	0.00	0.1	31.00	30.35	-0.1	342	-0.01%
2021/05/18	0	0.00	5	30.50	30.40	-5	359	-1.39%
2021/05/17	7	28.51	0.1	31.24	28.15	6.9	367	1.88%
2021/05/14	2	31.70	7	31.73	31.25	-5	358	-1.39%
2021/05/13	0	0.00	8	30.09	31.10	-8	357	-2.24%
2021/05/12	6	30.46	2	31.93	30.00	4	352	1.13%
2021/05/11	5	34.51	6	33.50	33.30	-1	336	-0.30%
2021/05/10	5	36.62	0	0.00	36.50	5	332	1.50%
2021/05/07	1	37.85	2	37.20	38.20	-1	336	-0.30%
2021/05/06	2	37.50	0	0.00	36.65	2	339	0.59%
2021/05/04	2	37.50	8	38.08	37.55	-6	343	-1.75%
2021/04/29	1	41.90	2	41.45	41.20	-1	344	-0.29%
2021/04/28	0	0.00	1	40.20	40.25	-1	351	-0.28%
2021/04/26	13	40.40	1	41.20	40.15	12	375	3.20%
2021/04/23	0	0.00	1	40.40	40.35	-1	392	-0.25%
2021/04/22	1	40.65	2	40.90	40.15	-1	408	-0.24%
2021/04/20	2	41.85	1	41.80	41.80	1	425	0.23%
2021/04/19	7	41.86	0	0.00	41.80	7	438	1.60%
2021/04/15	2	42.15	0	0.00	42.25	2	471	0.42%
2021/04/14	3	42.60	13	42.23	42.10	-10	499	-2.00%
2021/04/13	1	43.25	7	43.67	43.05	-6	577	-1.04%
2021/04/12	6	43.04	0	0.00	43.15	6	793	0.76%
2021/04/09	17	43.07	0	0.00	42.75	17	978	1.74%
2021/04/08	0	0.00	4	43.98	43.90	-4	994	-0.40%
2021/04/07	4	42.65	1	42.95	42.65	3	1,031	0.29%
2021/04/06	1	42.00	3	42.08	42.30	-2	1,052	-0.19%
2021/04/01	2	42.10	1	42.45	42.30	1	1,098	0.09%
2021/03/31	0	0.00	8	43.26	42.95	-8	1,111	-0.72%
2021/03/30	7	42.83	0	0.00	42.70	7	1,115	0.63%
2021/03/29	5	42.75	3	42.95	42.70	2	1,124	0.18%
2021/03/26	1	42.85	0	0.00	42.85	1	1,152	0.09%
2021/03/24	1	43.25	1	43.80	43.25	0	1,231	0.00%
2021/03/23	1	43.60	0	0.00	43.55	1	1,251	0.08%
2021/03/22	1	43.20	39.2	43.29	43.70	-38.2	1,314	-2.91%
2021/03/19	8	43.78	7	44.09	43.65	1	1,354	0.07%
2021/03/18	5	42.75	2	43.20	43.45	3	1,372	0.22%
2021/03/17	0	0.00	1	42.10	41.90	-1	1,397	-0.07%
2021/03/16	1	41.80	0	0.00	42.00	1	1,411	0.07%
2021/03/12	1	40.60	0	0.00	41.30	1	1,477	0.07%
2021/03/10	0	0.00	2	41.13	41.15	-2	1,630	-0.12%
2021/03/09	1	40.55	0	0.00	40.95	1	1,692	0.06%
2021/03/08	1	42.45	1	41.60	41.70	0	1,837	0.00%
2021/03/05	3	42.80	0	0.00	42.40	3	1,897	0.16%
2021/03/04	7	43.00	13	43.48	42.95	-6	1,947	-0.31%
2021/03/03	0	0.00	2	43.20	43.25	-2	2,022	-0.10%
2021/03/02	4	43.30	0	0.00	42.95	4	2,311	0.17%
2021/02/26	1	43.90	2	44.00	43.70	-1	2,476	-0.04%
2021/02/25	1	42.20	2	43.88	44.10	-1	2,665	-0.04%
2021/02/24	5	43.88	5	44.52	43.25	0	2,748	0.00%
2021/02/23	1	43.80	9	44.33	44.40	-8	2,753	-0.29%
2021/02/22	8	44.25	25.1	44.31	44.40	-17.1	2,762	-0.62%
2021/02/19	16	43.90	2	43.58	44.25	14	2,765	0.51%
2021/02/18	9	43.53	1	43.65	43.65	8	2,759	0.29%
2021/02/17	1	42.95	2	42.30	43.35	-1	2,754	-0.04%
2021/02/05	4	41.34	1	41.75	41.45	3	2,743	0.11%
2021/02/03	0	0.00	5	41.63	41.40	-5	2,751	-0.18%
2021/01/29	25	40.55	11	41.19	40.05	14	2,746	0.51%
2021/01/28	9	40.92	75	41.13	40.90	-66	2,753	-2.40%
2021/01/27	20	41.18	5	41.49	41.55	15	2,767	0.54%
2021/01/26	4	41.61	22	41.22	41.15	-18	2,772	-0.65%
2021/01/25	1	42.00	5	42.04	41.80	-4	2,772	-0.14%
2021/01/22	0	0.00	1	41.55	42.00	-1	2,769	-0.04%
2021/01/21	0	44.30	4	41.60	41.00	-4	2,765	-0.14%
2021/01/20	5.1	41.61	4	41.83	40.85	1.1	2,767	0.04%
2021/01/19	50	42.94	10	42.96	42.85	40	2,750	1.45%
2021/01/18	59	42.48	6	42.44	43.40	53	2,741	1.93%
2021/01/15	4	41.91	37	41.49	41.65	-33	2,724	-1.21%
2021/01/14	37	42.33	31	42.48	42.30	6	2,704	0.22%
2021/01/13	9	43.35	8	43.19	43.05	1	2,694	0.04%
2021/01/12	11	43.94	6	43.51	43.00	5	2,688	0.19%
2021/01/11	6	44.28	5	44.57	44.40	1	2,673	0.04%
2021/01/08	11	44.13	86	43.97	43.40	-75	2,663	-2.82%
2021/01/07	21	44.95	28	44.71	44.65	-7	2,636	-0.27%
2021/01/06	53	46.73	48	46.19	44.95	5	2,606	0.19%
2021/01/05	167	51.47	129	49.89	48.35	38	2,521	1.51%	大買/大賣/
2021/01/04	66	50.88	58	51.34	52.60	8	2,297	0.35%
2020/12/31	14	47.40	23	47.19	47.90	-9	2,108	-0.43%
2020/12/30	28	47.45	22	47.03	46.75	6	2,084	0.29%
2020/12/29	2	47.35	6	47.43	47.40	-4	2,038	-0.20%
2020/12/28	38	48.11	35	46.86	46.60	3	2,017	0.15%
2020/12/25	6	47.24	52	47.28	47.65	-46	1,967	-2.34%
2020/12/24	0	0.00	3	46.88	46.70	-3	1,950	-0.15%
2020/12/23	6	45.98	12	46.18	46.55	-6	1,947	-0.31%
2020/12/22	54	46.92	26	45.64	45.90	28	1,944	1.44%
2020/12/21	11	46.61	35	47.00	47.85	-24	1,919	-1.25%
2020/12/18	40	47.47	26	46.50	46.05	14	1,887	0.74%
2020/12/17	34	48.08	13	48.08	48.40	21	1,845	1.14%
2020/12/16	54	47.47	39	47.05	48.45	15	1,825	0.82%
2020/12/15	22	47.35	18	47.87	47.20	4	1,760	0.23%
2020/12/14	37	47.39	102	47.22	47.10	-65	1,719	-3.78%	大賣/
2020/12/11	1	46.80	1	46.20	46.80	0	1,691	0.00%
2020/12/10	6	47.32	44	47.11	47.10	-38	1,664	-2.28%
2020/12/09	14	48.14	21	48.21	47.75	-7	1,650	-0.42%
2020/12/08	42	47.54	14	48.23	48.55	28	1,628	1.72%
2020/12/07	30	46.60	50	46.74	46.70	-20	1,591	-1.26%
2020/12/04	63	50.35	61	49.95	48.95	2	1,538	0.13%
2020/12/03	109	49.12	146	49.13	48.25	-37	1,450	-2.55%	大買/大賣/
2020/12/02	129	50.24	93	48.93	49.80	36	1,398	2.57%	大買/
2020/12/01	42	48.18	22	48.20	48.20	20	1,261	1.58%
2020/11/30	38	49.59	34	49.64	48.85	4	1,215	0.33%
2020/11/27	87	49.62	111	49.64	49.65	-24	1,178	-2.04%	大賣/
2020/11/26	267	50.19	317	50.68	50.70	-50	1,133	-4.41%	大買/大賣/
2020/11/25	275	48.29	172	48.86	49.40	103	1,012	10.17%	大買/大賣/鉅額交易
2020/11/24	241	44.66	123.1	44.21	44.95	117.9	880	13.40%	大買/大賣/鉅額交易
2020/11/23	57.1	40.99	30	40.83	42.25	27.1	694	3.90%
2020/11/20	14	38.30	20	38.47	38.45	-6	606	-0.99%
2020/11/19	7	37.84	13	38.14	37.70	-6	596	-1.01%
2020/11/18	12	37.13	12	37.54	37.65	0	585	0.00%
2020/11/17	2	36.85	0	0.00	36.80	2	576	0.35%
2020/11/16	1	36.75	3	37.12	37.00	-2	581	-0.34%
2020/11/13	3	36.75	3	36.78	36.95	0	585	0.00%
2020/11/12	5	35.85	6	36.75	36.70	-1	586	-0.17%
2020/11/11	3	36.47	0	0.00	36.20	3	580	0.52%
2020/11/10	2	35.73	16	35.81	35.85	-14	581	-2.41%
2020/11/09	1	35.90	8	36.03	35.75	-7	593	-1.18%
2020/11/06	20	37.03	17	36.77	36.50	3	594	0.50%
2020/11/05	13	37.15	20	37.25	37.30	-7	591	-1.18%
2020/11/04	30	36.79	16	37.00	36.60	14	586	2.39%
2020/11/03	1	35.70	4	35.89	35.85	-3	570	-0.53%
2020/11/02	0	0.00	18	35.17	35.65	-18	565	-3.19%
2020/10/30	3	35.12	0	0.00	35.00	3	561	0.53%
2020/10/29	2	34.83	6	35.23	35.30	-4	560	-0.71%
2020/10/28	15	35.22	15	35.20	34.95	0	560	0.00%
2020/10/27	1	34.10	2	34.50	34.35	-1	548	-0.18%
2020/10/23	6	33.99	0	0.00	33.85	6	547	1.10%
2020/10/22	4	34.19	0	0.00	34.15	4	546	0.73%
2020/10/21	5	34.56	1	34.55	34.60	4	551	0.72%
2020/10/20	0	0.00	2	33.55	33.55	-2	549	-0.36%
2020/10/19	0	0.00	1	32.85	33.10	-1	554	-0.18%
2020/10/14	1	32.95	0	0.00	32.90	1	587	0.17%
2020/10/13	0	0.00	1	32.70	32.65	-1	605	-0.17%
2020/10/08	3	33.25	2	33.45	33.05	1	611	0.16%
2020/10/07	0	0.00	1	33.60	33.60	-1	613	-0.16%
2020/10/06	0	0.00	1	33.50	33.40	-1	618	-0.16%
2020/09/28	0	0.00	5	31.50	31.95	-5	717	-0.70%
2020/09/25	0	0.00	4	31.04	30.95	-4	749	-0.53%
2020/09/23	0	0.00	1	32.40	32.50	-1	766	-0.13%
2020/09/16	10	33.75	0	0.00	33.65	10	831	1.20%
2020/09/15	3	33.65	0	0.00	33.65	3	841	0.36%
2020/09/14	1	32.85	0	0.00	33.25	1	846	0.12%
2020/09/10	1	33.15	3	33.28	33.15	-2	893	-0.22%
2020/09/09	7	32.85	0	0.00	33.95	7	925	0.76%
2020/09/07	1	35.20	1	35.75	34.70	0	1,046	0.00%
2020/09/04	2	34.80	1	35.30	36.00	1	1,050	0.10%
2020/09/03	7	36.00	9	36.33	35.60	-2	1,084	-0.18%
2020/09/02	7	35.68	1	35.85	36.20	6	1,091	0.55%
2020/09/01	11	36.03	13	36.12	36.25	-2	1,083	-0.18%
2020/08/31	93	38.70	86	38.90	37.65	7	1,050	0.67%
2020/08/28	8	37.30	21	37.59	37.80	-13	879	-1.48%
2020/08/27	2	34.40	0	0.00	34.40	2	844	0.24%
2020/08/25	0	0.00	1	34.55	33.80	-1	834	-0.12%
2020/08/21	0	0.00	2	33.25	33.05	-2	827	-0.24%
2020/08/20	11	32.33	1	31.80	31.40	10	822	1.22%
2020/08/18	5	33.91	0	0.00	33.40	5	808	0.62%
2020/08/17	8	34.18	0	0.00	33.95	8	806	0.99%
2020/08/14	1	34.15	1	34.30	34.25	0	802	0.00%
2020/08/13	9	34.52	1	34.00	34.10	8	798	1.00%
2020/08/12	1	33.10	0	0.00	33.00	1	784	0.13%
2020/08/11	0	0.00	1	34.00	34.00	-1	777	-0.13%
2020/08/10	4	35.80	0	0.00	34.50	4	774	0.52%
2020/08/07	0	0.00	4	34.99	34.70	-4	764	-0.52%
2020/08/05	2	36.08	0	0.00	35.85	2	758	0.26%
2020/08/04	0	0.00	7	35.83	35.80	-7	758	-0.92%
2020/08/03	1	35.95	1	37.00	35.70	0	756	0.00%
2020/07/28	1	34.20	0	0.00	33.45	1	746	0.13%
2020/07/27	1	35.10	5	34.90	33.60	-4	744	-0.54%
2020/07/24	2	36.08	0	0.00	35.80	2	738	0.27%
2020/07/23	0	0.00	40	37.29	37.40	-40	730	-5.48%
2020/07/22	0	0.00	9	37.63	37.75	-9	722	-1.25%
2020/07/21	0	0.00	35	37.34	36.80	-35	704	-4.97%
2020/07/20	5	37.62	3	36.52	36.60	2	697	0.29%
2020/07/17	6	37.32	0	0.00	38.00	6	686	0.87%
2020/07/15	0	0.00	1	36.30	35.80	-1	665	-0.15%
2020/07/14	5	36.25	0	0.00	35.90	5	661	0.76%
2020/07/13	0	0.00	11	37.25	36.30	-11	658	-1.67%
2020/07/10	7	36.91	0	0.00	36.55	7	652	1.07%
2020/07/09	5	39.16	11	38.59	38.05	-6	641	-0.94%
2020/07/08	99	40.58	7	40.28	40.00	92	624	14.73%
2020/07/07	5	39.58	32	39.86	40.40	-27	581	-4.64%
2020/07/06	27	39.44	31	39.51	39.20	-4	546	-0.73%
2020/07/03	15	36.60	13	37.33	38.20	2	512	0.39%
2020/07/02	5	35.55	7	35.66	35.60	-2	491	-0.41%
2020/07/01	6	34.78	9	35.07	35.50	-3	484	-0.62%
2020/06/30	8	33.79	5	34.04	34.50	3	473	0.63%
2020/06/29	21	32.94	26	33.03	33.35	-5	465	-1.07%
2020/06/24	12	34.59	9	34.69	33.85	3	439	0.68%
2020/06/23	3	37.13	27	37.50	37.10	-24	414	-5.79%
2020/06/22	4	37.73	27	37.62	37.70	-23	407	-5.64%
2020/06/19	39	37.72	37	37.73	37.80	2	396	0.50%
2020/06/18	28	37.61	28	37.91	38.00	0	387	0.00%
2020/06/17	26	38.14	28	38.19	37.05	-2	367	-0.54%
2020/06/16	53	38.71	52	38.66	37.90	1	331	0.30%
2020/06/15	100	38.69	80	38.82	38.20	20	293	6.81%
2020/06/12	24	35.16	33	35.12	36.30	-9	218	-4.11%
2020/06/11	15	32.83	18	32.76	33.00	-3	152	-1.96%
2020/06/10	35	32.59	45	32.98	33.70	-10	137	-7.25%
2020/06/09	0	0.00	15	30.80	31.20	-15	93	-16.11%
2020/06/08	0	0.00	6	28.23	28.40	-6	70	-8.50%
2020/06/04	2	26.15	0	0.00	26.10	2	62	3.21%
2020/05/28	0	0.00	1	25.70	25.75	-1	62	-1.61%
2020/05/22	0	0.00	1	25.95	25.95	-1	59	-1.67%
2020/05/19	2	25.00	0	0.00	25.00	2	55	3.60%
2020/05/12	0	0.00	5	24.80	24.70	-5	51	-9.74%
2020/05/11	6	24.58	3	24.57	24.80	3	50	5.89%
2020/05/07	2	23.30	0	0.00	23.45	2	48	4.12%
2020/05/06	3	23.40	0	0.00	23.55	3	47	6.30%
2020/05/04	2	23.45	0	0.00	23.45	2	47	4.24%
2020/04/30	1	23.55	0	0.00	23.75	1	46	2.15%
2020/04/29	1	22.20	0	0.00	22.95	1	45	2.19%
2020/04/27	0	0.00	1	22.10	22.15	-1	47	-2.12%
2020/04/23	1	22.00	0	0.00	21.95	1	48	2.07%
2020/04/21	2	21.60	0	0.00	21.55	2	48	4.17%
2020/04/20	1	21.80	0	0.00	22.00	1	47	2.12%
2020/04/17	2	21.95	0	0.00	21.95	2	47	4.24%
2020/04/15	2	20.70	1	20.80	21.95	1	45	2.19%
2020/04/14	0	0.00	2	20.30	20.45	-2	45	-4.40%
2020/04/13	2	20.00	0	0.00	19.90	2	45	4.42%
2020/04/10	3	19.80	0	0.00	19.75	3	44	6.73%
2020/04/08	3	19.63	0	0.00	19.65	3	44	6.75%
2020/04/07	2	19.50	1	19.50	19.60	1	43	2.31%
2020/04/01	1	19.60	0	0.00	18.95	1	42	2.36%
2020/03/27	6	19.29	0	0.00	19.60	6	43	13.90%
2020/03/26	6	19.30	0	0.00	19.25	6	42	14.03%
2020/03/25	5	19.10	0	0.00	19.10	5	40	12.44%
2020/03/19	1	18.00	0	0.00	17.65	1	40	2.45%
2020/03/18	1	19.75	0	0.00	19.60	1	39	2.56%
2020/03/13	2	19.90	0	0.00	19.80	2	40	4.95%
2020/03/12	1	22.10	0	0.00	21.60	1	39	2.54%
2020/03/10	1	22.65	0	0.00	22.60	1	38	2.57%
2020/03/02	1	23.35	0	0.00	23.50	1	40	2.48%
2020/02/27	1	23.95	0	0.00	24.00	1	39	2.50%
2020/02/26	8	23.93	0	0.00	23.85	8	39	20.04%
2020/02/19	1	24.35	0	0.00	24.35	1	40	2.47%
2020/02/14	1	24.30	0	0.00	24.40	1	40	2.46%
2020/01/30	1	24.55	0	0.00	24.45	1	50	1.98%
2020/01/09	2	25.50	0	0.00	25.40	2	47	4.19%
2019/12/30	0	0.00	0	25.70	25.75	0	47	-0.06%
2019/12/27	0	0.00	1	25.70	25.90	-1	47	-2.12%
2019/12/26	2	25.65	0	0.00	25.65	2	47	4.17%
2019/12/17	0	0.00	1	25.95	25.95	-1	47	-2.10%
2019/12/13	5	25.53	1	25.50	25.50	4	47	8.42%
2019/12/11	1	25.45	2	25.20	25.50	-1	44	-2.25%
2019/12/10	1	24.95	0	0.00	24.95	1	43	2.31%
2019/12/03	0	0.00	3	25.00	25.00	-3	43	-6.97%
2019/12/02	0	0.00	2	25.30	25.00	-2	42	-4.66%
2019/11/26	2	25.00	0	0.00	25.00	2	42	4.73%
2019/11/14	0	0.00	1	25.00	25.00	-1	43	-2.32%
2019/11/12	0	0.00	6	24.56	24.70	-6	44	-13.51%
2019/11/06	2	25.75	0	0.00	25.50	2	44	4.50%
2019/11/01	0	0.00	1	25.80	25.75	-1	42	-2.33%
2019/10/29	9	25.47	0	0.00	25.65	9	41	21.50%
2019/10/28	0	0.00	1	25.80	25.80	-1	40	-2.48%
2019/10/15	2	25.45	0	0.00	25.65	2	40	4.91%
2019/10/08	4	25.45	3	25.45	25.45	1	40	2.47%
2019/09/18	0	0.00	1	25.80	25.85	-1	38	-2.60%
2019/09/10	1	25.60	0	0.00	25.55	1	36	2.72%
2019/07/17	0	0.00	1	25.90	25.90	-1	32	-3.11%
2019/07/08	0	0.00	4	26.35	26.45	-4	35	-11.34%
2019/07/05	4	27.88	1	28.00	27.85	3	36	8.23%
2019/07/04	0	0.00	4	27.35	27.80	-4	37	-10.64%
2019/07/03	1	27.00	0	0.00	27.10	1	37	2.68%
2019/07/01	0	0.00	2	27.20	27.05	-2	50	-3.94%
2019/06/24	1	27.00	0	0.00	27.00	1	65	1.52%
2019/05/31	0	0.00	3	27.07	27.00	-3	109	-2.74%
2019/05/29	0	0.00	1	27.25	26.90	-1	110	-0.91%
2019/05/17	0	0.00	1	26.80	26.90	-1	124	-0.80%
2019/05/15	0	0.00	1	26.90	26.90	-1	126	-0.79%
2019/05/14	5	26.55	3	26.82	26.80	2	127	1.56%
2019/05/03	1	27.75	0	0.00	27.95	1	127	0.79%
2019/04/29	0	0.00	1	28.00	27.80	-1	125	-0.80%
2019/04/19	0	0.00	2	28.00	28.10	-2	120	-1.66%
2019/04/18	0	0.00	2	28.50	28.00	-2	121	-1.65%
2019/04/09	0	0.00	5	28.46	28.50	-5	113	-4.41%
2019/04/08	13	28.74	0	0.00	28.70	13	112	11.57%
2019/04/03	7	28.75	3	28.67	28.40	4	105	3.79%
2019/04/02	0	0.00	2	28.55	28.55	-2	98	-2.03%
2019/04/01	0	0.00	1	27.85	27.85	-1	96	-1.04%
2019/03/29	10	28.44	1	28.40	28.15	9	95	9.46%
2019/03/27	0	0.00	1	27.40	27.20	-1	85	-1.18%
2019/03/25	4	27.08	4	27.33	27.40	0	82	0.00%
2019/03/22	7	28.86	9	28.57	28.70	-2	78	-2.55%
2019/03/21	0	0.00	4	26.30	27.85	-4	56	-7.14%
2019/03/20	0	0.00	2	25.90	25.75	-2	50	-3.97%
2019/03/19	0	0.00	3	25.60	25.60	-3	49	-6.09%
2019/02/27	1	25.10	0	0.00	24.90	1	45	2.17%
2019/02/26	4	25.10	5	25.20	25.25	-1	45	-2.20%
2019/02/20	1	24.00	0	0.00	24.00	1	39	2.51%
2019/02/19	0	0.00	1	24.35	24.40	-1	39	-2.56%
2019/02/13	1	22.40	0	0.00	22.35	1	34	2.86%
2018/12/26	3	21.75	0	0.00	21.70	3	56	5.33%
2018/12/22	1	21.80	0	0.00	22.20	1	56	1.77%
2018/12/21	1	21.80	0	0.00	22.10	1	56	1.76%
2018/11/28	0	0.00	1	22.10	22.20	-1	61	-1.64%
2018/11/19	1	21.90	0	0.00	22.00	1	61	1.61%
2018/11/13	1	21.30	0	0.00	21.40	1	61	1.62%
2018/10/25	0	0.00	1	21.50	21.50	-1	64	-1.56%
2018/10/24	0	0.00	6	21.70	21.60	-6	65	-9.23%
2018/10/23	0	0.00	9	22.03	21.65	-9	66	-13.48%
2018/10/19	1	20.50	1	20.75	21.00	0	66	0.00%
2018/10/12	2	20.03	7	20.00	19.70	-5	66	-7.49%
2018/10/11	13	20.93	0	0.00	20.90	13	61	21.28%
2018/10/09	0	0.00	6	23.59	23.20	-6	54	-10.92%
2018/10/08	0	0.00	1	23.30	23.70	-1	53	-1.89%
2018/09/25	4	23.99	0	0.00	23.85	4	52	7.63%
2018/09/18	1	23.50	0	0.00	23.75	1	52	1.91%
2018/09/10	1	23.50	1	23.65	23.25	0	52	0.00%
2018/09/07	0	0.00	1	24.65	23.95	-1	52	-1.92%
2018/09/05	0	0.00	1	25.00	25.00	-1	52	-1.91%
2018/08/24	1	25.25	0	0.00	25.40	1	55	1.80%
2018/08/22	13	25.35	0	0.00	25.35	13	54	23.74%
2018/08/15	0	0.00	3	25.60	25.35	-3	54	-5.50%
2018/07/20	0	0.00	1	26.70	26.75	-1	51	-1.94%
2018/07/04	0	0.00	1	27.45	27.45	-1	55	-1.82%
2018/07/03	0	0.00	10	27.52	27.45	-10	55	-17.95%
2018/06/29	1	27.80	0	0.00	27.90	1	56	1.77%
2018/06/12	4	27.90	0	0.00	27.75	4	61	6.48%
2018/06/11	6	27.97	0	0.00	27.85	6	62	9.66%
2018/06/07	1	28.60	1	29.10	28.65	0	65	0.00%
2018/05/23	2	28.30	0	0.00	28.50	2	67	2.95%
2018/05/15	2	27.40	0	0.00	27.50	2	69	2.89%
2018/05/10	0	0.00	5	27.50	27.50	-5	76	-6.57%
2018/05/09	0	0.00	1	27.45	27.45	-1	76	-1.31%
2018/05/07	0	27.75	0	0.00	27.75	0	77	0.04%
2018/04/30	5	27.50	0	0.00	27.50	5	83	6.01%
2018/04/03	0	0.00	2	28.40	28.40	-2	85	-2.34%
2018/04/02	1	28.70	0	0.00	28.55	1	85	1.17%
2018/03/27	3	28.30	0	0.00	28.30	3	88	3.38%
2018/03/22	0	0.00	2	28.90	28.65	-2	92	-2.17%
2018/03/15	1	28.80	0	0.00	28.75	1	110	0.91%
2018/03/09	2	28.95	0	0.00	28.90	2	110	1.81%
2018/03/01	0	0.00	1	29.20	29.20	-1	118	-0.84%
2018/02/26	0	0.00	1	29.25	29.05	-1	120	-0.83%
2018/02/22	0	0.00	4	29.21	29.20	-4	122	-3.27%
2018/02/21	0	0.00	4	29.03	29.05	-4	123	-3.24%
2018/02/12	0	0.00	14	28.24	28.30	-14	123	-11.36%
2018/02/09	0	0.00	1	28.10	28.10	-1	124	-0.81%
2018/02/06	8	28.86	1	29.00	28.70	7	126	5.51%
2018/02/01	0	0.00	5	29.64	29.65	-5	144	-3.46%
2018/01/19	1	30.45	0	0.00	30.45	1	163	0.61%
2018/01/12	0	0.00	1	30.30	30.30	-1	167	-0.60%
2018/01/04	5	31.15	0	0.00	31.20	5	172	2.91%
2018/01/03	1	31.20	0	0.00	31.20	1	175	0.57%