詮欣 (6205)-玉山-嘉義券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.1
漲跌
▲0.1
漲幅
+0.13%
成交量
208張
產業
上市電子零組件類股▼0.56%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	75.30	0	0.00	76.00	4	1,074	0.37%
2024/05/08	0	0.00	5	74.20	75.20	-5	1,113	-0.45%
2024/05/06	5	74.10	0	0.00	74.10	5	1,178	0.42%
2024/04/26	5	70.40	0	0.00	70.20	5	1,387	0.36%
2024/04/16	0.1	75.20	0	0.00	74.00	0.1	1,531	0.01%
2024/04/03	0	0.00	0.2	76.69	77.90	-0.2	1,541	-0.01%
2024/04/01	2	78.00	2	77.85	78.00	0	1,554	0.00%
2024/03/27	2	79.00	0	0.00	78.30	2	1,594	0.13%
2024/03/26	0.1	79.60	0	0.00	78.60	0.1	1,599	0.01%
2024/03/20	1	82.80	0	0.00	82.80	1	1,662	0.06%
2024/03/19	2	82.50	0	0.00	83.80	2	1,682	0.12%
2024/03/12	2	83.26	0	0.00	83.10	2	2,057	0.10%
2024/03/08	0	0.00	1	89.27	85.10	-1	2,022	-0.05%
2024/03/07	1	89.28	3	89.00	88.60	-2	1,951	-0.10%
2024/02/26	0	85.00	0	0.00	84.70	0	1,809	0.00%
2024/02/21	0	84.57	20	82.72	84.40	-20	1,709	-1.17%
2024/02/16	20	80.93	1	80.60	80.60	19	1,578	1.20%
2024/02/02	1	83.40	0	0.00	82.90	1	1,521	0.07%
2024/02/01	0	0.00	3	83.10	83.50	-3	1,502	-0.20%
2024/01/31	2	83.85	10	84.50	83.60	-8	1,485	-0.54%
2024/01/26	2	82.70	0	0.00	83.00	2	1,393	0.14%
2024/01/24	0	0.00	1	83.30	82.80	-1	1,346	-0.07%
2024/01/23	2	82.71	2	84.49	84.00	0	1,310	0.00%
2024/01/22	3	80.93	8	80.04	81.00	-5	1,226	-0.41%
2024/01/17	0	0.00	2	78.90	79.10	-2	1,128	-0.18%
2024/01/16	0	77.80	2	77.50	79.10	-2	1,095	-0.18%
2024/01/15	2	76.50	0	0.00	76.50	2	1,029	0.19%
2024/01/12	0	74.10	0	0.00	74.10	0	1,006	0.00%
2024/01/08	28	73.94	0	0.00	72.80	28	1,019	2.75%
2024/01/04	0	72.80	0	0.00	72.10	0	1,047	0.00%
2024/01/02	0	0.00	0	71.40	71.40	0	1,065	0.00%
2023/12/26	0	0.00	1	74.80	74.70	-1	1,060	-0.09%
2023/12/22	1	75.30	0	0.00	74.50	1	1,058	0.09%
2023/12/20	0	0.00	1	78.80	79.20	-1	1,022	-0.10%
2023/12/18	1	78.80	1	78.40	80.40	0	979	0.00%
2023/12/15	0	0.00	1	74.60	74.80	-1	940	-0.11%
2023/12/14	3	76.47	1	77.98	76.00	2	941	0.21%
2023/12/13	1	77.50	0	77.60	77.50	1	918	0.11%
2023/12/12	10	81.00	2	78.50	79.30	8	879	0.91%
2023/12/11	3	78.77	14	79.44	79.30	-11	793	-1.39%
2023/12/08	2	75.40	7	75.01	74.60	-5	688	-0.72%
2023/12/07	0	69.50	0	0.00	68.70	0	552	0.00%
2023/11/30	0	68.80	0	0.00	67.50	0	552	0.00%
2023/11/21	0	0.00	2	68.30	67.50	-2	605	-0.33%
2023/11/07	0	0.00	0.2	68.50	68.30	-0.2	684	-0.02%
2023/11/06	0	68.20	0	0.00	67.80	0	694	0.00%
2023/09/26	0	0.00	1	71.00	70.10	-1	694	-0.14%
2023/09/22	0	0.00	1	68.00	69.40	-1	689	-0.15%
2023/09/21	0	0.00	3	67.80	68.50	-3	687	-0.44%
2023/09/18	0	0.00	2	66.00	67.70	-2	669	-0.30%
2023/09/15	0	0.00	0	66.10	66.20	0	669	0.00%
2023/09/14	0	0.00	1	67.00	66.50	-1	672	-0.15%
2023/09/07	0	0.00	0	64.50	64.60	0	806	0.00%
2023/09/05	0	64.00	0	0.00	64.10	0	872	0.00%
2023/09/01	0	0.00	1	65.00	64.20	-1	892	-0.11%
2023/08/31	0	63.50	3	63.47	63.30	-3	897	-0.33%
2023/08/29	2	62.00	1	63.00	61.90	1	960	0.10%
2023/08/25	1	60.20	0	0.00	60.70	1	944	0.11%
2023/08/24	3	63.83	3	62.37	62.00	0	935	0.00%
2023/08/23	2	62.00	8	60.94	63.10	-6	901	-0.67%
2023/08/18	0	0.00	1	56.70	56.50	-1	913	-0.11%
2023/08/16	2	56.30	0	0.00	56.80	2	923	0.22%
2023/08/14	2	56.05	0	0.00	56.10	2	926	0.22%
2023/08/11	2	59.20	0	0.00	59.00	2	917	0.22%
2023/08/10	2	58.40	0	0.00	58.10	2	914	0.22%
2023/08/09	2	60.10	3	60.63	59.60	-1	907	-0.11%
2023/08/08	5	61.82	2	62.25	61.00	3	898	0.33%
2023/08/04	1	60.40	0	0.00	60.50	1	906	0.11%
2023/08/02	0	0.00	1	61.80	60.70	-1	919	-0.11%
2023/08/01	0	0.00	5	61.10	61.00	-5	957	-0.52%
2023/07/31	3	61.80	0	0.00	61.30	3	980	0.31%
2023/07/27	0	0.00	6	62.13	62.30	-6	991	-0.61%
2023/07/25	0	0.00	8	61.73	62.10	-8	995	-0.80%
2023/07/21	2	62.00	0	0.00	61.60	2	991	0.20%
2023/07/18	5	64.02	6	65.55	63.80	-1	1,017	-0.10%
2023/07/11	2	68.70	0	0.00	68.60	2	1,065	0.19%
2023/07/10	2	69.00	0	0.00	69.00	2	1,099	0.18%
2023/07/07	0	0.00	8	69.91	69.60	-8	1,134	-0.71%
2023/07/06	2	70.80	2	70.50	70.80	0	1,150	0.00%
2023/07/05	1	72.30	0	0.00	71.90	1	1,160	0.09%
2023/06/27	0	0.00	1	70.40	70.20	-1	1,268	-0.08%
2023/06/26	1	71.30	0	0.00	70.90	1	1,271	0.08%
2023/06/20	1	73.30	1	72.80	72.80	0	1,271	0.00%
2023/06/16	0	0.00	2	74.45	73.80	-2	1,297	-0.15%
2023/06/15	0	0.00	24	76.57	75.90	-24	1,299	-1.85%
2023/06/14	14	75.94	0	0.00	75.60	14	1,312	1.07%
2023/06/13	2	76.35	0	0.00	76.40	2	1,290	0.15%
2023/06/12	18	74.97	1	75.30	74.70	17	1,252	1.36%
2023/06/09	2	73.35	2	72.05	75.50	0	1,229	0.00%
2023/06/07	1	70.90	0	0.00	71.00	1	1,268	0.08%
2023/06/06	0	0.00	2	72.45	70.30	-2	1,351	-0.15%
2023/06/05	2	72.95	0	0.00	72.60	2	1,396	0.14%
2023/06/02	6	73.63	1	70.90	74.30	5	1,402	0.36%
2023/05/26	3	68.10	0	0.00	67.80	3	1,648	0.18%
2023/05/24	1	68.80	0	0.00	68.70	1	1,860	0.05%
2023/05/22	2	70.40	0	0.00	70.60	2	2,240	0.09%
2023/05/15	3	68.60	0	0.00	69.10	3	2,375	0.13%
2023/05/08	2	70.70	1	70.70	71.50	1	2,632	0.04%
2023/05/05	0	0.00	1	75.20	74.00	-1	2,657	-0.04%
2023/04/27	1	73.00	0	0.00	73.00	1	2,930	0.03%
2023/04/18	2	80.60	1	79.50	79.00	1	2,893	0.03%
2023/04/17	0	0.00	2	79.60	79.50	-2	2,885	-0.07%
2023/04/14	2	79.90	5	80.46	80.10	-3	2,874	-0.10%
2023/04/13	2.1	78.51	1	79.20	78.90	1.1	2,858	0.04%
2023/04/12	1	77.90	0	0.00	78.40	1	2,830	0.04%
2023/04/11	9	77.13	1	76.70	76.70	8	2,804	0.29%
2023/04/10	0	0.00	1	78.30	77.80	-1	2,789	-0.04%
2023/04/07	0	80.00	0	0.00	79.00	0	2,777	0.00%
2023/04/06	3	79.40	0	0.00	78.80	3	2,753	0.11%
2023/03/31	1	81.40	2	80.80	80.80	-1	2,737	-0.04%
2023/03/30	2	80.70	0	0.00	80.80	2	2,733	0.07%
2023/03/29	1	81.50	0.1	82.10	81.10	1	2,711	0.04%
2023/03/27	0	0.00	1	84.80	84.10	-1	2,707	-0.04%
2023/03/24	3	84.93	0	0.00	84.60	3	2,706	0.11%
2023/03/23	0	0.00	1	84.10	84.10	-1	2,700	-0.04%
2023/03/22	1	84.50	0	0.00	85.00	1	2,694	0.04%
2023/03/20	0	0.00	1	84.90	84.90	-1	2,669	-0.04%
2023/03/17	1.1	85.67	0	0.00	85.30	1.1	2,647	0.04%
2023/03/13	1	84.70	1	84.00	83.80	0	2,757	0.00%
2023/03/10	6	87.82	3	85.21	85.30	3	2,767	0.11%
2023/03/09	1	94.50	2	91.45	91.20	-1	2,735	-0.04%
2023/03/08	0	0.00	1	91.00	92.80	-1	2,654	-0.04%
2023/03/07	1	90.30	0	0.00	89.10	1	2,592	0.04%
2023/03/06	2.1	92.38	4	92.43	91.50	-2	2,562	-0.08%
2023/03/03	3	91.51	0	0.00	92.10	3	2,516	0.12%
2023/03/01	0	0.00	1	89.20	89.60	-1	2,430	-0.04%
2023/02/24	1	96.60	5	93.48	91.00	-4	2,408	-0.17%
2023/02/23	2	95.65	1	95.50	95.50	1	2,326	0.04%
2023/02/22	4	97.08	2	95.05	96.00	2	2,272	0.09%
2023/02/21	0.2	94.67	2	93.80	98.60	-1.8	2,142	-0.08%
2023/02/20	5	89.74	3	90.60	93.60	2	1,987	0.10%
2023/02/17	0	85.10	0	0.00	85.50	0	1,849	0.00%
2023/02/15	1	82.80	0	0.00	83.10	1	1,877	0.05%
2023/02/14	1	82.70	0	0.00	82.10	1	1,863	0.05%
2023/02/13	1	84.70	1	83.50	82.50	0	1,906	0.00%
2023/02/10	0	0.00	1	87.40	84.60	-1	2,053	-0.05%
2023/02/07	1	86.20	0	0.00	85.30	1	2,122	0.05%
2023/02/06	0	0.00	1	85.50	86.00	-1	2,074	-0.05%
2023/02/03	1	86.20	1	85.10	86.20	0	2,074	0.00%
2023/02/02	2	84.35	2	84.45	85.40	0	2,073	0.00%
2023/02/01	0	0.00	10	81.02	81.80	-10	2,042	-0.49%
2023/01/30	2	74.85	0	0.00	75.20	2	2,086	0.10%
2023/01/17	0	71.90	0	0.00	72.70	0	2,174	0.00%
2023/01/04	2	68.00	0	0.00	67.70	2	3,162	0.06%
2023/01/03	2	68.00	2	67.80	68.70	0	3,194	0.00%
2022/12/23	0	0.00	2	72.00	70.90	-2	3,432	-0.06%
2022/12/21	2	71.75	0	0.00	70.60	2	3,476	0.06%
2022/12/07	8	76.01	2	77.50	75.70	6	3,796	0.16%
2022/12/05	9	83.03	11	82.85	82.90	-2	3,755	-0.05%
2022/12/01	2	78.00	0	0.00	78.90	2	3,621	0.06%
2022/11/25	0	0.00	1	77.00	76.60	-1	3,672	-0.03%
2022/11/23	1	76.20	1	76.00	76.10	0	3,700	0.00%
2022/11/18	1	78.40	1	78.30	77.30	0	3,946	0.00%
2022/11/17	2	77.50	2	76.50	77.60	0	4,011	0.00%
2022/11/16	2	76.80	2	77.70	77.10	0	4,011	0.00%
2022/11/15	6	76.62	4	78.10	78.90	2	3,974	0.05%
2022/11/11	12	83.07	12	79.80	80.00	0	3,900	0.00%
2022/11/08	9	81.37	9	84.12	82.60	0	3,812	0.00%
2022/11/07	1	81.00	4	80.70	79.00	-3	3,663	-0.08%
2022/11/04	5	79.98	7	79.83	80.50	-2	3,638	-0.05%
2022/11/02	1	84.00	0	0.00	84.80	1	3,516	0.03%
2022/10/31	2	83.10	2	82.50	82.50	0	3,479	0.00%
2022/10/28	24	85.37	26	83.75	82.50	-2	3,442	-0.06%
2022/10/27	19	83.13	19	84.08	84.70	0	3,343	0.00%
2022/10/26	6	80.05	6	80.33	80.20	0	3,262	0.00%
2022/10/25	1	80.50	0	0.00	79.60	1	3,205	0.03%
2022/10/24	16	85.79	16	84.92	83.80	0	3,118	0.00%
2022/10/21	17	85.89	18	86.59	86.60	-1	2,969	-0.03%
2022/10/20	4	85.18	5	83.90	84.40	-1	2,797	-0.04%
2022/10/19	22	86.52	19	87.07	87.00	3	2,675	0.11%
2022/10/18	4	84.40	5	83.72	84.90	-1	2,484	-0.04%
2022/10/14	4	76.70	4	73.60	77.20	0	2,223	0.00%
2022/10/11	4	73.80	4.5	74.41	73.50	-0.5	2,145	-0.02%
2022/10/07	5	79.28	5	80.10	79.20	0	2,130	0.00%
2022/10/06	19	79.57	8	79.48	80.50	11	2,091	0.53%
2022/10/05	3.5	79.29	4	78.90	78.60	-0.5	2,018	-0.02%
2022/10/04	1	79.30	3	80.27	79.20	-2	1,992	-0.10%
2022/10/03	5	78.00	5	78.70	78.30	0	1,957	0.00%
2022/09/28	1	78.00	1	79.40	76.40	0	1,893	0.00%
2022/09/27	0	0.00	3	77.40	79.50	-3	1,884	-0.16%
2022/09/26	2	73.60	2	74.20	75.60	0	1,868	0.00%
2022/09/23	6	80.67	5	81.08	78.30	1	1,871	0.05%
2022/09/22	0	0.00	3	80.93	81.10	-3	1,856	-0.16%
2022/09/21	11	81.68	10	82.15	81.20	1	1,834	0.05%
2022/09/20	0	0.00	1	81.30	82.60	-1	1,807	-0.06%
2022/09/19	2	80.80	1	80.70	80.20	1	1,776	0.06%
2022/09/16	4	80.40	5	81.08	81.00	-1	1,763	-0.06%
2022/09/15	5	79.02	4	81.30	80.00	1	1,716	0.06%
2022/09/13	1	74.60	3	74.80	74.70	-2	1,610	-0.12%
2022/09/12	2	73.60	2	74.50	75.00	0	1,605	0.00%
2022/09/05	1	75.30	0	0.00	73.70	1	1,609	0.06%
2022/08/31	1	75.20	0	0.00	74.50	1	1,571	0.06%
2022/08/29	3	76.93	2	76.70	76.40	1	1,535	0.07%
2022/08/24	7	85.26	12	86.08	86.20	-5	1,306	-0.38%
2022/08/23	2	80.80	0	0.00	81.10	2	1,254	0.16%
2022/08/22	0	0.00	1	80.60	80.70	-1	1,276	-0.08%
2022/08/19	4	81.20	2	81.00	81.20	2	1,291	0.15%
2022/08/18	0	0.00	0	79.60	80.90	0	1,293	0.00%
2022/08/17	2	80.20	2	80.30	80.30	0	1,323	0.00%
2022/08/15	3	78.20	4	77.85	77.90	-1	1,348	-0.07%
2022/08/12	2	77.10	1	77.40	77.20	1	1,340	0.07%
2022/08/11	1	77.20	1	77.90	77.90	0	1,347	0.00%
2022/08/05	1	72.10	3	74.27	74.40	-2	1,327	-0.15%
2022/08/04	5	71.14	3	71.00	71.00	2	1,316	0.15%
2022/07/29	2	70.25	4	70.83	71.90	-2	1,486	-0.13%
2022/07/28	1	69.30	3	67.73	67.50	-2	1,732	-0.12%
2022/07/27	0	0.00	10	68.00	69.50	-10	1,762	-0.57%
2022/07/25	0	0.00	3	66.87	67.40	-3	1,938	-0.15%
2022/07/22	2	66.90	0	0.00	65.90	2	1,963	0.10%
2022/07/05	1	61.80	1	63.40	63.40	0	2,393	0.00%
2022/06/30	10	65.90	3	66.60	65.20	7	2,458	0.28%
2022/06/29	6	68.93	4	69.60	69.70	2	2,452	0.08%
2022/06/28	9	70.22	6	71.00	70.40	3	2,456	0.12%
2022/06/27	1	71.90	6	72.60	72.20	-5	2,481	-0.20%
2022/06/23	10	70.90	4	71.40	70.60	6	2,502	0.24%
2022/06/22	2	71.00	2	71.60	71.10	0	2,508	0.00%
2022/06/21	0	0.00	6	73.85	74.90	-6	2,524	-0.24%
2022/06/20	4	71.15	1	72.00	70.90	3	2,542	0.12%
2022/06/17	6	72.13	6	72.63	72.90	0	2,559	0.00%
2022/06/16	2	74.50	0	0.00	75.00	2	2,621	0.08%
2022/06/14	0	0.00	5	76.60	76.60	-5	2,737	-0.18%
2022/06/13	2	74.20	0	0.00	74.20	2	2,772	0.07%
2022/06/09	2	76.65	0	0.00	76.10	2	2,836	0.07%
2022/06/07	1	78.30	0	0.00	78.00	1	2,977	0.03%
2022/06/06	0	0.00	2	77.90	79.60	-2	3,073	-0.07%
2022/06/01	1	80.60	1	80.40	79.60	0	3,227	0.00%
2022/05/31	1	80.40	0	0.00	81.30	1	3,464	0.03%
2022/05/30	1	79.30	4	80.00	80.00	-3	3,608	-0.08%
2022/05/26	3	74.00	5	72.42	72.10	-2	3,627	-0.06%
2022/05/25	1	73.20	0	0.00	74.20	1	3,716	0.03%
2022/05/24	2	73.45	8	73.16	73.00	-6	3,754	-0.16%
2022/05/23	2	76.80	0	0.00	76.10	2	3,762	0.05%
2022/05/20	3	77.87	1	78.20	76.70	2	3,833	0.05%
2022/05/19	1	78.00	0	76.00	77.40	1	3,885	0.03%
2022/05/18	2	80.35	2	79.20	79.00	0	4,008	0.00%
2022/05/17	1	79.10	0	0.00	79.90	1	4,534	0.02%
2022/05/16	1	79.50	1	81.40	79.20	0	4,710	0.00%
2022/05/13	2	80.50	2	80.80	80.50	0	4,789	0.00%
2022/05/12	0	0.00	1	80.80	79.00	-1	4,894	-0.02%
2022/05/11	2	81.80	2	81.30	81.50	0	5,107	0.00%
2022/05/10	4	81.05	4	82.00	83.30	0	5,677	0.00%
2022/05/09	1	81.70	1	79.90	79.50	0	5,864	0.00%
2022/05/06	4	84.33	2	84.40	83.00	2	5,999	0.03%
2022/05/05	19	90.25	20	90.49	89.40	-1	5,932	-0.02%
2022/05/04	1	85.30	1	86.10	87.00	0	5,699	0.00%
2022/05/03	11	84.85	9	84.24	84.50	2	5,729	0.03%
2022/04/29	1	86.00	1	87.00	86.00	0	5,781	0.00%
2022/04/28	1	78.90	1	79.90	81.00	0	6,109	0.00%
2022/04/26	1	80.50	1	78.20	77.90	0	6,277	0.00%
2022/04/25	1	78.90	1	79.00	79.00	0	6,292	0.00%
2022/04/22	1	84.00	0	0.00	82.70	1	6,332	0.02%
2022/04/21	5	84.02	35	84.79	85.90	-30	6,301	-0.48%
2022/04/20	3	83.07	3	83.87	81.40	0	6,224	0.00%
2022/04/19	11	79.84	17	80.84	81.00	-6	6,199	-0.10%
2022/04/18	2	80.20	3	81.00	79.00	-1	6,184	-0.02%
2022/04/15	15	82.50	23	82.31	82.20	-8	6,194	-0.13%
2022/04/14	36	85.58	32	83.79	83.70	4	6,247	0.06%
2022/04/13	1	80.10	3	79.00	80.00	-2	6,198	-0.03%
2022/04/12	2	79.55	5	78.54	76.80	-3	6,264	-0.05%
2022/04/11	11	82.44	1	81.50	81.10	10	6,395	0.16%
2022/04/08	0	0.00	2	86.25	84.50	-2	6,484	-0.03%
2022/04/07	29	86.64	38	88.04	85.20	-9	6,521	-0.14%
2022/04/01	1	84.80	3	84.80	84.80	-2	6,556	-0.03%
2022/03/31	3	83.80	0	0.00	83.20	3	6,686	0.04%
2022/03/30	1	84.60	0	0.00	84.00	1	6,758	0.01%
2022/03/29	5	83.84	2	83.30	83.00	3	6,912	0.04%
2022/03/28	3	83.30	2	83.55	83.70	1	7,062	0.01%
2022/03/25	4	85.55	6	84.87	84.40	-2	7,104	-0.03%
2022/03/24	2	86.00	4	84.77	85.70	-2	7,108	-0.03%
2022/03/23	30	84.83	1	84.30	85.00	29	7,116	0.41%
2022/03/22	3	84.27	5	84.26	85.50	-2	7,207	-0.03%
2022/03/21	3	84.90	0	0.00	84.10	3	7,230	0.04%
2022/03/18	7	89.06	5	89.24	88.00	2	7,170	0.03%
2022/03/17	9	88.83	11	88.60	88.90	-2	7,134	-0.03%
2022/03/16	2	83.50	1	84.80	84.80	1	7,059	0.01%
2022/03/15	6	85.12	5	83.26	82.40	1	7,048	0.01%
2022/03/14	1	86.80	1	90.00	86.30	0	7,056	0.00%
2022/03/11	3	87.43	2	87.60	87.00	1	7,210	0.01%
2022/03/10	10	87.11	11	87.03	88.60	-1	7,234	-0.01%
2022/03/09	9	82.14	8	82.03	82.70	1	7,243	0.01%
2022/03/08	12	82.99	10	81.36	80.10	2	7,188	0.03%
2022/03/07	3	86.50	4	87.75	85.10	-1	7,221	-0.01%
2022/03/04	22	92.92	17	93.38	92.70	5	7,241	0.07%
2022/03/03	5	92.16	7	92.55	95.40	-2	7,031	-0.03%
2022/03/02	4	88.05	5	87.68	86.80	-1	6,907	-0.01%
2022/03/01	4	88.20	5	88.44	89.30	-1	6,875	-0.01%
2022/02/25	11	87.76	56	88.17	88.00	-45	6,844	-0.66%
2022/02/24	47	85.86	61	86.03	84.00	-14	6,758	-0.21%
2022/02/23	12	87.42	3	87.23	86.50	9	6,704	0.13%
2022/02/22	91	87.37	101	86.68	87.00	-10	6,675	-0.15%	大賣/
2022/02/21	73	88.32	73	88.54	88.20	0	6,648	0.00%
2022/02/18	54	86.29	53	86.90	89.80	1	6,608	0.02%
2022/02/17	152	91.97	84	88.54	87.80	68	6,476	1.05%	大買/
2022/02/16	3	88.40	19	86.57	90.20	-16	5,990	-0.27%
2022/02/15	16	83.53	3	83.70	82.00	13	5,818	0.22%
2022/02/14	2	83.90	2	82.85	81.90	0	5,772	0.00%
2022/02/11	1	88.50	2	87.25	87.70	-1	5,650	-0.02%
2022/02/10	59	90.75	60	89.72	88.30	-1	5,415	-0.02%
2022/02/09	5	87.06	4	88.80	88.80	1	4,829	0.02%
2022/02/08	0	0.00	2	78.65	80.80	-2	4,603	-0.04%
2022/02/07	0	0.00	20	73.00	73.50	-20	4,491	-0.45%
2022/01/26	21	69.86	0	0.00	69.50	21	4,469	0.47%
2022/01/25	1	71.50	2	73.00	70.60	-1	4,451	-0.02%
2022/01/24	4	74.75	3	74.17	73.50	1	4,418	0.02%
2022/01/21	22	78.75	15	77.29	76.20	7	4,313	0.16%
2022/01/20	0	0.00	21	75.38	79.80	-21	3,870	-0.54%
2022/01/19	22	72.23	17	74.34	72.60	5	3,726	0.13%
2022/01/18	17	72.25	0	0.00	72.10	17	3,697	0.46%
2022/01/17	5	72.26	20	70.00	73.30	-15	3,704	-0.40%
2022/01/14	1	65.60	1	67.50	67.80	0	3,658	0.00%
2022/01/12	1	67.30	11	68.44	67.90	-10	3,627	-0.28%
2022/01/10	0	0.00	5	68.00	65.70	-5	3,553	-0.14%
2022/01/07	15	67.63	0	0.00	65.90	15	3,508	0.43%
2022/01/06	10	69.95	20	70.85	70.00	-10	3,424	-0.29%
2022/01/05	10	69.75	3	70.83	70.10	7	3,374	0.21%
2022/01/04	9	76.01	22	75.47	75.00	-13	3,281	-0.40%
2022/01/03	9	69.96	0	0.00	69.90	9	3,118	0.29%
2021/12/30	1	78.70	1	78.10	77.60	0	3,000	0.00%
2021/12/29	2	79.30	3	79.80	78.30	-1	2,936	-0.03%
2021/12/28	26	78.93	1	79.60	79.60	25	2,877	0.87%
2021/12/27	3	78.30	3	79.23	78.60	0	2,798	0.00%
2021/12/24	0	0.00	1	75.40	74.40	-1	2,651	-0.04%
2021/12/23	15	75.24	12	74.20	74.60	3	2,565	0.12%
2021/12/22	2	73.60	3	73.17	74.80	-1	2,375	-0.04%
2021/12/21	0	0.00	1	65.90	68.00	-1	2,202	-0.05%
2021/12/20	1	65.50	0	0.00	64.80	1	2,134	0.05%
2021/12/16	2	65.20	5	66.06	66.80	-3	2,067	-0.15%
2021/12/15	4	62.70	5	63.26	64.20	-1	1,937	-0.05%
2021/12/14	0	0.00	2	60.45	61.20	-2	1,877	-0.11%
2021/12/13	1	60.60	1	61.60	61.60	0	1,844	0.00%
2021/12/10	1	62.10	0	0.00	62.10	1	1,818	0.06%
2021/12/09	1	62.00	3	62.03	63.30	-2	1,780	-0.11%
2021/12/07	7	64.94	8	63.40	62.00	-1	1,678	-0.06%
2021/12/06	3	59.53	2	60.45	61.90	1	1,472	0.07%
2021/12/03	4	57.68	7	57.70	58.40	-3	1,403	-0.22%
2021/12/02	6	55.95	0	0.00	55.00	6	1,275	0.47%
2021/12/01	6	56.37	8	56.40	57.00	-2	1,223	-0.16%
2021/11/30	0	54.30	1	52.80	55.50	-1	1,086	-0.09%
2021/11/26	6	50.80	3	50.70	50.60	3	917	0.33%
2021/11/24	1	48.70	0	0.00	49.65	1	848	0.12%
2021/11/23	3	48.50	3	49.95	48.45	0	825	0.00%
2021/11/19	1	50.10	0	0.00	50.30	1	760	0.13%
2021/11/18	0	0.00	1	50.00	49.20	-1	727	-0.14%
2021/11/17	3	47.33	0	0.00	48.70	3	669	0.45%
2021/11/16	0	0.00	3	48.00	48.00	-3	641	-0.47%
2021/11/15	0	0.00	4	46.68	47.70	-4	616	-0.65%
2021/11/11	3	44.58	3	44.60	44.80	0	544	0.00%
2021/11/09	1	42.50	0	0.00	42.40	1	479	0.21%
2021/11/04	1	42.90	2	43.95	44.20	-1	440	-0.23%
2021/11/03	0	0.00	1	40.00	40.20	-1	364	-0.27%
2021/11/02	1	42.50	1	42.50	42.10	0	349	0.00%
2021/11/01	1	41.95	0	0.00	42.25	1	324	0.31%
2021/10/27	0	0.00	1	39.55	40.25	-1	255	-0.39%
2021/10/26	6	38.93	6	38.90	39.80	0	226	0.00%
2021/10/18	0	0.00	3	29.75	29.90	-3	97	-3.09%
2021/10/05	0	0.00	1	29.80	30.25	-1	127	-0.79%
2021/09/30	0	0.00	1	30.55	30.90	-1	130	-0.77%
2021/08/12	1	31.90	0	0.00	32.00	1	249	0.40%
2021/08/09	3	32.77	0	0.00	32.80	3	265	1.13%
2021/07/26	2	33.50	0	0.00	33.20	2	319	0.63%
2021/07/22	0	0.00	1	32.30	32.30	-1	322	-0.31%
2021/07/15	1	33.10	0	0.00	33.45	1	335	0.30%
2021/07/14	1	32.50	0	0.00	33.60	1	332	0.30%
2021/07/06	1	31.75	0	0.00	31.75	1	333	0.30%
2021/06/30	2	32.58	0	0.00	32.40	2	343	0.58%
2021/06/29	1	32.85	0	0.00	32.80	1	343	0.29%
2021/06/28	4	34.20	1	34.40	34.30	3	334	0.90%
2021/05/06	0	0.00	1	37.75	36.65	-1	339	-0.29%
2021/04/20	0	0.00	1	42.05	41.80	-1	425	-0.23%
2021/04/14	3	42.50	0	0.00	42.10	3	499	0.60%
2021/01/18	0	0.00	0.2	43.30	43.40	-0.2	2,741	-0.01%
2021/01/14	0.2	42.70	0	0.00	42.30	0.2	2,704	0.01%
2021/01/11	0	0.00	1	44.55	44.40	-1	2,673	-0.04%
2021/01/08	0	0.00	2	43.50	43.40	-2	2,663	-0.08%
2021/01/07	0	0.00	8	44.96	44.65	-8	2,636	-0.30%
2021/01/06	4	45.84	27	45.67	44.95	-23	2,606	-0.88%
2021/01/05	40	49.20	5	50.49	48.35	35	2,521	1.39%
2021/01/04	1	52.40	2	52.53	52.60	-1	2,297	-0.05%
2020/12/31	0	0.00	0.3	47.50	47.90	-0.3	2,108	-0.02%
2020/12/28	2	46.80	0	0.00	46.60	2	2,017	0.10%
2020/12/25	2	47.00	0	0.00	47.65	2	1,967	0.10%
2020/12/16	0	0.00	8	46.71	48.45	-8	1,825	-0.44%
2020/12/15	4	48.24	0	0.00	47.20	4	1,760	0.23%
2020/12/02	12	50.24	16	49.15	49.80	-4	1,398	-0.29%
2020/12/01	2	47.88	0	0.00	48.20	2	1,261	0.16%
2020/11/27	1	49.00	3	49.57	49.65	-2	1,178	-0.17%
2020/11/26	5	48.88	2	50.95	50.70	3	1,133	0.26%
2020/11/25	4	49.40	2	49.40	49.40	2	1,012	0.20%
2020/11/24	0	0.00	4	44.25	44.95	-4	880	-0.45%
2020/11/23	2	42.20	46	41.16	42.25	-44	694	-6.34%
2020/11/18	1	37.50	1	37.50	37.65	0	585	0.00%
2020/11/17	0	0.00	2	36.55	36.80	-2	576	-0.35%
2020/11/11	0	0.00	1	36.10	36.20	-1	580	-0.17%
2020/11/09	0	0.00	1	35.65	35.75	-1	593	-0.17%
2020/11/05	0	0.00	10	37.30	37.30	-10	591	-1.69%
2020/11/04	0	0.00	2	36.70	36.60	-2	586	-0.34%
2020/10/21	0	0.00	1	34.80	34.60	-1	551	-0.18%
2020/10/20	1	33.40	0	0.00	33.55	1	549	0.18%
2020/09/25	0	0.00	2	30.70	30.95	-2	749	-0.27%
2020/09/10	0	0.00	1	33.65	33.15	-1	893	-0.11%
2020/09/07	1	34.80	0	0.00	34.70	1	1,046	0.10%
2020/09/03	10	36.69	0	0.00	35.60	10	1,084	0.92%
2020/09/02	2	36.10	0	0.00	36.20	2	1,091	0.18%
2020/09/01	1	36.00	0	0.00	36.25	1	1,083	0.09%
2020/08/31	21	39.42	18	40.70	37.65	3	1,050	0.29%
2020/08/28	0	0.00	1	37.80	37.80	-1	879	-0.11%
2020/08/26	0	0.00	3	34.20	34.00	-3	837	-0.36%
2020/08/21	0	0.00	1	32.55	33.05	-1	827	-0.12%
2020/08/20	2	31.78	0	0.00	31.40	2	822	0.24%
2020/08/13	3	34.45	12	34.26	34.10	-9	798	-1.13%
2020/08/10	2	35.55	0	0.00	34.50	2	774	0.26%
2020/08/07	1	34.50	0	0.00	34.70	1	764	0.13%
2020/08/03	10	36.35	0	0.00	35.70	10	756	1.32%
2020/07/21	1	37.20	1	37.40	36.80	0	704	0.00%
2020/07/17	1	36.40	2	37.63	38.00	-1	686	-0.15%
2020/07/10	1	36.85	1	37.35	36.55	0	652	0.00%
2020/07/09	1	38.20	0	0.00	38.05	1	641	0.16%
2020/07/08	2	40.45	1	39.60	40.00	1	624	0.16%
2020/07/07	0	0.00	3	39.85	40.40	-3	581	-0.52%
2020/07/06	2	39.35	0	0.00	39.20	2	546	0.37%
2020/07/02	1	35.70	1	35.50	35.60	0	491	0.00%
2020/07/01	0	0.00	1	35.20	35.50	-1	484	-0.21%
2020/06/29	1	32.00	1	33.20	33.35	0	465	0.00%
2020/06/24	1	35.35	0	0.00	33.85	1	439	0.23%
2020/06/19	0	0.00	4	37.90	37.80	-4	396	-1.01%
2020/06/17	1	38.35	1	38.35	37.05	0	367	0.00%
2020/06/15	4	39.10	2	38.38	38.20	2	293	0.68%
2020/06/12	1	35.80	0	0.00	36.30	1	218	0.46%
2020/06/11	0	0.00	5	32.52	33.00	-5	152	-3.27%
2020/06/10	3	32.52	0	0.00	33.70	3	137	2.17%
2020/06/08	4	28.20	0	0.00	28.40	4	70	5.66%
2019/12/10	0	0.00	15	24.92	24.95	-15	43	-34.64%
2019/12/04	3	25.00	0	0.00	25.00	3	43	6.97%
2019/12/02	12	25.04	0	0.00	25.00	12	42	27.94%
2019/11/18	0	0.00	1	25.05	25.05	-1	43	-2.32%
2019/10/09	0	0.00	12	25.50	25.50	-12	40	-29.33%
2019/10/08	0	0.00	12	25.50	25.45	-12	40	-29.59%
2019/09/26	0	0.00	16	25.82	25.65	-16	42	-37.91%
2019/09/25	0	0.00	10	25.70	25.70	-10	40	-24.63%
2019/09/23	1	25.60	0	0.00	25.60	1	39	2.56%
2019/09/19	0	0.00	4	26.00	25.60	-4	38	-10.42%
2019/09/18	0	0.00	2	25.85	25.85	-2	38	-5.21%
2019/09/12	0	0.00	1	25.40	25.70	-1	38	-2.63%
2019/09/09	0	0.00	5	26.00	25.75	-5	36	-13.83%
2019/09/05	0	0.00	21	26.08	25.80	-21	35	-58.63%
2019/09/04	0	0.00	1	26.00	25.80	-1	34	-2.88%
2019/09/03	0	0.00	2	25.95	25.90	-2	34	-5.81%
2019/09/02	0	0.00	6	25.95	25.90	-6	34	-17.63%
2019/08/30	0	0.00	1	25.85	25.95	-1	33	-2.96%
2019/08/29	0	0.00	2	25.90	25.75	-2	32	-6.14%
2019/08/28	0	0.00	2	25.90	25.90	-2	32	-6.16%
2019/08/27	0	0.00	2	25.90	25.90	-2	32	-6.24%
2019/07/08	1	26.50	0	0.00	26.45	1	35	2.84%
2019/07/05	0	0.00	4	27.95	27.85	-4	36	-10.97%
2019/07/04	0	0.00	3	27.80	27.80	-3	37	-7.98%
2019/05/14	1	26.95	0	0.00	26.80	1	127	0.78%
2019/04/15	1	27.80	0	0.00	28.00	1	119	0.84%
2019/03/22	0	0.00	12	28.63	28.70	-12	78	-15.31%
2019/03/21	0	0.00	10	26.81	27.85	-10	56	-17.86%
2019/03/20	0	0.00	2	25.90	25.75	-2	50	-3.97%
2019/02/26	0	0.00	4	25.53	25.25	-4	45	-8.81%
2019/02/21	0	0.00	1	23.70	23.75	-1	39	-2.56%
2019/02/19	0	0.00	2	24.70	24.40	-2	39	-5.12%
2019/02/18	0	0.00	2	23.95	24.30	-2	36	-5.48%
2019/02/15	0	0.00	1	23.30	23.30	-1	35	-2.85%
2018/12/22	1	22.20	0	0.00	22.20	1	56	1.77%
2018/12/19	0	0.00	5	22.25	22.20	-5	57	-8.67%
2018/12/17	0	0.00	5	22.35	22.35	-5	57	-8.65%
2018/12/07	10	22.00	0	0.00	21.65	10	58	17.13%
2018/11/22	0	0.00	5	21.99	21.95	-5	60	-8.26%
2018/11/15	1	21.50	0	0.00	21.60	1	61	1.62%
2018/11/14	5	21.35	0	0.00	21.50	5	62	8.05%
2018/10/12	6	19.55	0	0.00	19.70	6	66	8.99%
2018/10/11	10	21.09	1	20.90	20.90	9	61	14.73%
2018/09/10	4	23.65	0	0.00	23.25	4	52	7.61%
2018/09/07	4	24.10	0	0.00	23.95	4	52	7.66%
2018/07/23	0	0.00	1	26.75	26.65	-1	52	-1.91%
2018/07/06	2	26.80	0	0.00	26.80	2	56	3.55%
2018/07/05	0	0.00	1	27.20	27.10	-1	55	-1.79%
2018/06/04	2	27.40	0	0.00	27.65	2	66	3.01%
2018/06/01	2	27.40	0	0.00	27.40	2	66	2.99%
2018/05/18	0	0.00	10	27.60	27.50	-10	67	-14.76%
2018/05/15	0	0.00	10	27.50	27.50	-10	69	-14.43%
2018/04/18	1	28.30	1	28.30	28.25	0	82	0.00%
2018/04/16	1	28.55	0	0.00	28.30	1	83	1.20%
2018/03/31	0	0.00	6.2	28.50	28.55	-6.2	85	-7.19%
2018/03/16	0	0.00	6	28.60	28.70	-6	113	-5.29%
2018/02/23	1	29.70	0	0.00	29.25	1	121	0.83%
2018/02/12	0	0.00	5	28.30	28.30	-5	123	-4.06%
2018/02/09	4	28.10	0	0.00	28.10	4	124	3.23%
2018/01/24	1	30.00	0	0.00	30.10	1	154	0.65%
2018/01/22	1	30.10	0	0.00	30.00	1	162	0.62%
2018/01/15	0	0.00	10	30.15	30.20	-10	166	-5.99%
2018/01/11	0	0.00	1	30.30	30.30	-1	169	-0.59%
2018/01/10	0	0.00	2	30.50	30.50	-2	170	-1.17%