詮欣 (6205)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.5
漲跌
▲0.9
漲幅
+1.26%
成交量
601張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	73.50	73.00	-5	1,539	-0.32%
2024/03/08	9	89.09	9	84.79	85.10	0	2,022	0.00%
2024/02/29	0	0.00	5	81.80	82.10	-5	1,835	-0.27%
2024/02/26	5	85.98	0	0.00	84.70	5	1,809	0.28%
2024/02/22	0	0.00	10	86.50	84.60	-10	1,769	-0.57%
2024/02/21	2	83.35	2	83.05	84.40	0	1,709	0.00%
2024/02/01	1	83.20	1	83.40	83.50	0	1,502	0.00%
2024/01/29	1	84.10	1	84.30	85.10	0	1,434	0.00%
2024/01/25	2	81.90	4	81.88	81.50	-2	1,366	-0.15%
2024/01/24	6	84.63	0	0.00	82.80	6	1,346	0.45%
2024/01/23	7	84.36	12	84.54	84.00	-5	1,310	-0.38%
2024/01/22	6	79.63	1	80.40	81.00	5	1,226	0.41%
2024/01/19	6	78.17	1	77.90	78.80	5	1,175	0.43%
2024/01/18	2	78.35	8	77.74	77.20	-6	1,144	-0.52%
2024/01/16	1	77.20	1	79.40	79.10	0	1,095	0.00%
2024/01/15	3	75.43	2	75.30	76.50	1	1,029	0.10%
2024/01/12	2	74.30	1	74.00	74.10	1	1,006	0.10%
2023/12/27	0	0.00	1	74.10	74.00	-1	1,056	-0.09%
2023/12/21	1	78.30	0	0.00	78.10	1	1,026	0.10%
2023/12/19	0	0.00	1	79.20	79.00	-1	1,001	-0.10%
2023/12/18	6	78.42	1	78.80	80.40	5	979	0.51%
2023/12/15	1	75.20	0	0.00	74.80	1	940	0.11%
2023/12/11	6	79.43	6	79.28	79.30	0	793	0.00%
2023/12/08	0	0.00	49	74.88	74.60	-49	688	-7.12%
2023/12/07	1	71.20	2	69.20	68.70	-1	552	-0.18%
2023/11/27	0	0.00	10	68.35	68.20	-10	570	-1.75%
2023/11/22	0	0.00	10	67.60	67.70	-10	594	-1.68%
2023/11/01	0	0.00	7	65.50	65.90	-7	704	-0.99%
2023/10/17	1	67.10	0	0.00	66.40	1	748	0.13%
2023/10/05	8	71.48	1	71.60	71.00	7	701	1.00%
2023/09/27	0	0.00	14	70.30	70.40	-14	693	-2.02%
2023/09/26	0	0.00	1	70.30	70.10	-1	694	-0.14%
2023/09/22	0	0.00	1	68.80	69.40	-1	689	-0.15%
2023/09/21	0	0.00	12	67.33	68.50	-12	687	-1.74%
2023/09/11	5	65.60	5	65.00	64.60	0	728	0.00%
2023/09/06	10	65.00	0	0.00	65.20	10	841	1.19%
2023/09/01	0	0.00	1	64.20	64.20	-1	892	-0.11%
2023/08/29	1	62.20	1	62.10	61.90	0	960	0.00%
2023/08/24	15	63.61	1	63.70	62.00	14	935	1.50%
2023/08/23	4	59.58	0	0.00	63.10	4	901	0.44%
2023/07/28	1	62.70	0	0.00	62.20	1	987	0.10%
2023/07/20	0	0.00	0.2	64.25	63.60	-0.2	997	-0.02%
2023/07/19	0	0.00	0.1	64.00	63.80	-0.1	1,002	-0.01%
2023/07/14	1	67.70	0	0.00	67.10	1	1,042	0.10%
2023/07/10	7	69.60	0	0.00	69.00	7	1,099	0.64%
2023/07/07	5.1	70.00	5	69.60	69.60	0.1	1,134	0.01%
2023/07/06	0	0.00	1	70.30	70.80	-1	1,150	-0.09%
2023/07/05	1.1	72.60	0.1	73.00	71.90	1	1,160	0.09%
2023/07/04	0.2	72.20	0	0.00	71.60	0.2	1,181	0.02%
2023/07/03	0	0.00	1	71.60	72.00	-1	1,194	-0.08%
2023/06/30	0	0.00	6	71.35	71.60	-6	1,202	-0.50%
2023/06/26	0	0.00	1	71.20	70.90	-1	1,271	-0.08%
2023/06/20	2	73.05	0	0.00	72.80	2	1,271	0.16%
2023/06/19	0	0.00	1	73.00	72.70	-1	1,285	-0.08%
2023/06/14	2	76.25	1	75.90	75.60	1	1,312	0.08%
2023/06/09	1	74.70	1	73.40	75.50	0	1,229	0.00%
2023/06/02	1	73.60	1	74.20	74.30	0	1,402	0.00%
2023/05/26	0	0.00	0.2	68.10	67.80	-0.2	1,648	-0.01%
2023/05/04	1	74.40	0	0.00	72.90	1	2,773	0.04%
2023/04/17	0	0.00	8	79.48	79.50	-8	2,885	-0.28%
2023/04/14	8	79.96	0	0.00	80.10	8	2,874	0.28%
2023/04/10	0	0.00	1	78.10	77.80	-1	2,789	-0.04%
2023/04/07	0	0.00	1	79.90	79.00	-1	2,777	-0.04%
2023/04/06	0	0.00	1	78.90	78.80	-1	2,753	-0.04%
2023/03/28	1	82.40	3	82.43	81.40	-2	2,717	-0.07%
2023/03/23	1	84.30	1	84.30	84.10	0	2,700	0.00%
2023/03/22	2	85.10	0	0.00	85.00	2	2,694	0.07%
2023/03/20	1	85.30	0	0.00	84.90	1	2,669	0.04%
2023/03/17	0	0.00	1	84.80	85.30	-1	2,647	-0.04%
2023/03/08	1	88.70	2	91.40	92.80	-1	2,654	-0.04%
2023/03/07	2	89.60	0	0.00	89.10	2	2,592	0.08%
2023/03/06	2	91.75	2	91.90	91.50	0	2,562	0.00%
2023/02/24	3	93.83	2	91.05	91.00	1	2,408	0.04%
2023/02/23	2	95.35	1	95.60	95.50	1	2,326	0.04%
2023/02/22	3	95.90	4	95.18	96.00	-1	2,272	-0.04%
2023/02/21	3	94.13	7	95.10	98.60	-4	2,142	-0.19%
2023/02/20	11	90.98	9	91.01	93.60	2	1,987	0.10%
2023/02/17	1	85.30	1	83.20	85.50	0	1,849	0.00%
2023/02/15	1	83.10	2	83.15	83.10	-1	1,877	-0.05%
2023/02/14	0	0.00	1	83.00	82.10	-1	1,863	-0.05%
2023/02/13	1	82.60	4	83.38	82.50	-3	1,906	-0.16%
2023/02/10	0	0.00	1	86.80	84.60	-1	2,053	-0.05%
2023/02/09	1	85.10	3	85.07	85.10	-2	2,046	-0.10%
2023/02/08	3	86.00	3	85.13	85.80	0	2,109	0.00%
2023/02/07	6	86.63	4	87.75	85.30	2	2,122	0.09%
2023/02/03	0.2	86.00	0	0.00	86.20	0.2	2,074	0.01%
2023/01/31	0	0.00	1	78.60	79.00	-1	2,074	-0.05%
2023/01/30	6	75.88	0	0.00	75.20	6	2,086	0.29%
2022/12/28	0	0.00	1	69.50	69.50	-1	3,334	-0.03%
2022/12/20	5	71.50	5	69.80	68.70	0	3,494	0.00%
2022/12/16	0	0.00	1	73.50	73.90	-1	3,523	-0.03%
2022/12/07	5	76.10	0	0.00	75.70	5	3,796	0.13%
2022/12/06	5	79.60	0	0.00	78.70	5	3,778	0.13%
2022/12/02	1	80.60	0	0.00	80.10	1	3,656	0.03%
2022/12/01	1	78.70	1	78.40	78.90	0	3,621	0.00%
2022/11/25	0	0.00	1	76.90	76.60	-1	3,672	-0.03%
2022/11/24	1	77.30	0	0.00	77.50	1	3,689	0.03%
2022/11/17	0	0.00	1	76.00	77.60	-1	4,011	-0.02%
2022/11/15	2	77.30	2	76.55	78.90	0	3,974	0.00%
2022/11/14	3	78.23	4	78.08	77.80	-1	3,928	-0.03%
2022/11/11	1	79.90	0	0.00	80.00	1	3,900	0.03%
2022/11/08	3	81.77	2	83.50	82.60	1	3,812	0.03%
2022/11/07	1	79.50	0	0.00	79.00	1	3,663	0.03%
2022/11/04	1	81.20	1	80.20	80.50	0	3,638	0.00%
2022/11/03	1	82.80	2	85.10	83.00	-1	3,564	-0.03%
2022/11/02	1	83.90	0	0.00	84.80	1	3,516	0.03%
2022/10/31	2	84.60	0	0.00	82.50	2	3,479	0.06%
2022/10/28	6	83.80	6	85.45	82.50	0	3,442	0.00%
2022/10/26	0	0.00	3	80.17	80.20	-3	3,262	-0.09%
2022/10/25	15	80.35	16	81.69	79.60	-1	3,205	-0.03%
2022/10/24	12	87.05	2	84.20	83.80	10	3,118	0.32%
2022/10/21	5	85.36	9	86.36	86.60	-4	2,969	-0.13%
2022/10/20	6	83.87	4	83.15	84.40	2	2,797	0.07%
2022/10/19	11	86.43	25	86.59	87.00	-14	2,675	-0.52%
2022/10/18	8	83.40	3	82.97	84.90	5	2,484	0.20%
2022/10/14	0	0.00	1	73.40	77.20	-1	2,223	-0.04%
2022/10/13	6	71.42	5	71.10	70.20	1	2,176	0.05%
2022/10/11	6	74.45	6	74.30	73.50	0	2,145	0.00%
2022/10/06	2	77.25	2	77.20	80.50	0	2,091	0.00%
2022/10/05	0	0.00	1	80.30	78.60	-1	2,018	-0.05%
2022/09/28	4	76.25	4	77.20	76.40	0	1,893	0.00%
2022/09/26	10	73.65	0	0.00	75.60	10	1,868	0.54%
2022/09/23	2	78.40	0	0.00	78.30	2	1,871	0.11%
2022/09/22	2	80.00	3	80.60	81.10	-1	1,856	-0.05%
2022/09/21	3	80.73	4	81.37	81.20	-1	1,834	-0.05%
2022/09/19	0	0.00	1	80.40	80.20	-1	1,776	-0.06%
2022/09/16	1	79.30	0	0.00	81.00	1	1,763	0.06%
2022/09/15	3	78.87	2	79.75	80.00	1	1,716	0.06%
2022/09/05	2	73.20	2	73.60	73.70	0	1,609	0.00%
2022/09/02	0	0.00	2	74.90	74.50	-2	1,599	-0.13%
2022/08/31	3	74.67	0	0.00	74.50	3	1,571	0.19%
2022/08/29	5	78.36	5	79.00	76.40	0	1,535	0.00%
2022/08/26	6	83.32	5	83.00	83.10	1	1,473	0.07%
2022/08/25	1	85.30	1	85.00	85.00	0	1,333	0.00%
2022/08/24	2	86.50	2	86.30	86.20	0	1,306	0.00%
2022/08/23	0	0.00	1	80.60	81.10	-1	1,254	-0.08%
2022/08/19	1	80.00	0	0.00	81.20	1	1,291	0.08%
2022/08/18	1	80.20	1	79.60	80.90	0	1,293	0.00%
2022/08/11	1	77.10	1	77.40	77.90	0	1,347	0.00%
2022/08/02	6	67.48	6	68.03	70.00	0	1,358	0.00%
2022/07/29	0	0.00	2	70.15	71.90	-2	1,486	-0.13%
2022/07/28	1	67.40	0	0.00	67.50	1	1,732	0.06%
2022/07/27	0	0.00	2	67.50	69.50	-2	1,762	-0.11%
2022/07/21	5	64.20	1	66.50	66.50	4	1,992	0.20%
2022/07/20	10	64.13	0	0.00	65.00	10	2,003	0.50%
2022/07/18	0	0.00	1	64.70	64.50	-1	2,066	-0.05%
2022/07/15	2	62.05	0	0.00	62.50	2	2,144	0.09%
2022/07/13	0	0.00	10	63.20	62.50	-10	2,225	-0.45%
2022/07/05	0	0.00	2	63.25	63.40	-2	2,393	-0.08%
2022/07/01	2	62.65	2	65.30	61.50	0	2,467	0.00%
2022/06/30	3	66.10	1	66.80	65.20	2	2,458	0.08%
2022/06/23	1	70.20	0	0.00	70.60	1	2,502	0.04%
2022/06/22	1	73.20	1	72.40	71.10	0	2,508	0.00%
2022/06/21	0	0.00	2	73.50	74.90	-2	2,524	-0.08%
2022/06/20	1	72.60	0	0.00	70.90	1	2,542	0.04%
2022/06/16	1	74.40	2	79.15	75.00	-1	2,621	-0.04%
2022/06/09	1	76.10	0	0.00	76.10	1	2,836	0.04%
2022/06/06	3	79.53	3	79.53	79.60	0	3,073	0.00%
2022/06/02	1	79.50	2	79.45	79.00	-1	3,148	-0.03%
2022/06/01	0	0.00	1	80.20	79.60	-1	3,227	-0.03%
2022/05/30	2	78.50	3	78.30	80.00	-1	3,608	-0.03%
2022/05/27	0	0.00	1	74.20	73.90	-1	3,597	-0.03%
2022/05/25	5	72.52	3	72.27	74.20	2	3,716	0.05%
2022/05/24	3	72.90	6	73.80	73.00	-3	3,754	-0.08%
2022/05/23	1	76.60	1	77.00	76.10	0	3,762	0.00%
2022/05/20	7	76.93	5	77.40	76.70	2	3,833	0.05%
2022/05/19	4	76.70	0	0.00	77.40	4	3,885	0.10%
2022/05/18	4	79.43	14	79.31	79.00	-10	4,008	-0.25%
2022/05/17	3	79.70	0	0.00	79.90	3	4,534	0.07%
2022/05/12	1	81.50	4	79.93	79.00	-3	4,894	-0.06%
2022/05/11	8	81.69	3	81.30	81.50	5	5,107	0.10%
2022/05/10	1	82.00	7	80.46	83.30	-6	5,677	-0.11%
2022/05/09	8	79.74	8	80.48	79.50	0	5,864	0.00%
2022/05/06	13	83.99	2	84.15	83.00	11	5,999	0.18%
2022/05/05	13	90.25	13	91.96	89.40	0	5,932	0.00%
2022/05/04	10	84.95	10	85.88	87.00	0	5,699	0.00%
2022/05/03	4	84.58	4	84.20	84.50	0	5,729	0.00%
2022/04/29	1	86.30	5	86.60	86.00	-4	5,781	-0.07%
2022/04/27	2	78.00	2	78.40	80.10	0	6,251	0.00%
2022/04/25	1	78.90	0	0.00	79.00	1	6,292	0.02%
2022/04/22	1	84.90	1	85.30	82.70	0	6,332	0.00%
2022/04/21	1	85.00	6	84.48	85.90	-5	6,301	-0.08%
2022/04/20	4	82.98	3	84.63	81.40	1	6,224	0.02%
2022/04/19	3	80.50	0	0.00	81.00	3	6,199	0.05%
2022/04/14	4	85.50	1	86.00	83.70	3	6,247	0.05%
2022/04/13	1	78.90	2	79.40	80.00	-1	6,198	-0.02%
2022/04/12	1	77.10	0	0.00	76.80	1	6,264	0.02%
2022/04/11	0	0.00	3	85.20	81.10	-3	6,395	-0.05%
2022/04/08	3	84.63	0	0.00	84.50	3	6,484	0.05%
2022/03/30	2	85.70	3	85.60	84.00	-1	6,758	-0.01%
2022/03/28	17	82.60	17	83.50	83.70	0	7,062	0.00%
2022/03/24	3	83.50	3	84.20	85.70	0	7,108	0.00%
2022/03/23	2	84.80	1	85.00	85.00	1	7,116	0.01%
2022/03/22	0	0.00	1	85.50	85.50	-1	7,207	-0.01%
2022/03/21	3	83.93	3	85.10	84.10	0	7,230	0.00%
2022/03/18	1	90.60	1	89.70	88.00	0	7,170	0.00%
2022/03/16	2	83.25	1	83.40	84.80	1	7,059	0.01%
2022/03/15	1	84.10	5	86.00	82.40	-4	7,048	-0.06%
2022/03/14	5	86.92	1	88.40	86.30	4	7,056	0.06%
2022/03/10	3	88.80	7	86.73	88.60	-4	7,234	-0.06%
2022/03/09	3	82.00	0	0.00	82.70	3	7,243	0.04%
2022/03/07	1	87.30	1	88.30	85.10	0	7,221	0.00%
2022/03/04	3	93.80	1	93.50	92.70	2	7,241	0.03%
2022/03/03	3	92.57	5	93.78	95.40	-2	7,031	-0.03%
2022/02/25	2	87.70	6	87.10	88.00	-4	6,844	-0.06%
2022/02/24	8	85.46	6	85.68	84.00	2	6,758	0.03%
2022/02/23	4	86.50	3	87.70	86.50	1	6,704	0.01%
2022/02/22	26	85.97	27	86.56	87.00	-1	6,675	-0.01%
2022/02/21	5	88.50	11	88.29	88.20	-6	6,648	-0.09%
2022/02/18	14	87.91	7	87.46	89.80	7	6,608	0.11%
2022/02/17	5	89.44	5	94.12	87.80	0	6,476	0.00%
2022/02/16	7	86.99	13	85.95	90.20	-6	5,990	-0.10%
2022/02/15	12	83.63	34	84.00	82.00	-22	5,818	-0.38%
2022/02/14	52	84.06	16	85.81	81.90	36	5,772	0.62%
2022/02/11	17	85.92	16	86.73	87.70	1	5,650	0.02%
2022/02/10	112	90.79	121	89.96	88.30	-9	5,415	-0.17%	大買/大賣/
2022/02/09	6	86.02	22	87.38	88.80	-16	4,829	-0.33%
2022/02/08	65	77.57	11	79.06	80.80	54	4,603	1.17%
2022/02/07	18	71.97	8	72.59	73.50	10	4,491	0.22%
2022/01/26	2	69.65	4	70.08	69.50	-2	4,469	-0.04%
2022/01/25	8	71.71	2	72.25	70.60	6	4,451	0.13%
2022/01/24	5	73.80	7	72.81	73.50	-2	4,418	-0.05%
2022/01/21	3	78.80	6	78.45	76.20	-3	4,313	-0.07%
2022/01/20	11	77.20	18	77.19	79.80	-7	3,870	-0.18%
2022/01/19	16	72.91	7	72.73	72.60	9	3,726	0.24%
2022/01/18	0	0.00	1	73.70	72.10	-1	3,697	-0.03%
2022/01/17	0	0.00	1	71.70	73.30	-1	3,704	-0.03%
2022/01/14	1	66.50	2	67.70	67.80	-1	3,658	-0.03%
2022/01/12	0	0.00	1	68.30	67.90	-1	3,627	-0.03%
2022/01/10	13	66.99	16	66.11	65.70	-3	3,553	-0.08%
2022/01/07	1	66.20	1	65.80	65.90	0	3,508	0.00%
2022/01/05	2	70.35	0	0.00	70.10	2	3,374	0.06%
2022/01/04	5	74.10	7.2	74.03	75.00	-2.2	3,281	-0.07%
2022/01/03	15.2	70.50	11	70.01	69.90	4.2	3,118	0.13%
2021/12/30	2	76.70	2	78.30	77.60	0	3,000	0.00%
2021/12/29	5	78.74	0	0.00	78.30	5	2,936	0.17%
2021/12/28	13	79.34	1	78.90	79.60	12	2,877	0.42%
2021/12/27	2	77.95	2	79.75	78.60	0	2,798	0.00%
2021/12/24	1	75.50	1	75.00	74.40	0	2,651	0.00%
2021/12/23	1	76.50	1	73.20	74.60	0	2,565	0.00%
2021/12/22	1	74.00	1	74.80	74.80	0	2,375	0.00%
2021/12/21	1	65.30	2	66.55	68.00	-1	2,202	-0.05%
2021/12/16	0	0.00	7	64.73	66.80	-7	2,067	-0.34%
2021/12/15	1	64.70	1	63.40	64.20	0	1,937	0.00%
2021/12/09	5	62.40	0	0.00	63.30	5	1,780	0.28%
2021/12/07	4	63.03	2	64.80	62.00	2	1,678	0.12%
2021/12/06	1	61.30	3	59.70	61.90	-2	1,472	-0.14%
2021/12/03	6	59.93	8.1	59.11	58.40	-2.1	1,403	-0.15%
2021/12/01	3	55.93	0	0.00	57.00	3	1,223	0.25%
2021/11/30	20	53.70	22	54.25	55.50	-2	1,086	-0.18%
2021/11/29	0	0.00	68	49.87	50.50	-68	967	-7.03%
2021/11/26	14	50.75	3	50.43	50.60	11	917	1.20%
2021/11/25	1	49.85	1	50.20	49.55	0	858	0.00%
2021/11/22	2	51.45	2	51.85	51.30	0	793	0.00%
2021/11/19	16	49.98	3	49.67	50.30	13	760	1.71%
2021/11/18	43	50.30	5	50.34	49.20	38	727	5.22%
2021/11/15	2	47.30	2	47.70	47.70	0	616	0.00%
2021/11/11	0	0.00	1	44.60	44.80	-1	544	-0.18%
2021/11/09	0	0.00	1	42.00	42.40	-1	479	-0.21%
2021/11/04	0	0.00	1	44.20	44.20	-1	440	-0.23%
2021/11/03	8	39.81	8	40.00	40.20	0	364	0.00%
2021/11/01	0	0.00	20	41.80	42.25	-20	324	-6.16%
2021/10/28	1	39.60	0	0.00	40.00	1	267	0.37%
2021/08/11	0	0.00	5	31.90	32.10	-5	250	-2.00%
2021/06/25	0	0.00	1	32.00	32.05	-1	296	-0.34%
2021/06/03	1	30.90	0	0.00	30.90	1	304	0.33%
2021/05/06	0	0.00	1	38.05	36.65	-1	339	-0.29%
2021/05/03	15	40.00	0	0.00	39.50	15	343	4.36%
2021/04/29	10	41.21	0	0.00	41.20	10	344	2.90%
2021/04/28	0	0.00	1	39.95	40.25	-1	351	-0.28%
2021/04/22	2	40.20	0	0.00	40.15	2	408	0.49%
2021/04/21	0	0.00	4	41.55	41.50	-4	419	-0.95%
2021/04/13	0	0.00	4	43.70	43.05	-4	577	-0.69%
2021/04/09	1	42.75	0	0.00	42.75	1	978	0.10%
2021/03/22	0	0.00	10	43.44	43.70	-10	1,314	-0.76%
2021/03/19	1	43.60	0	0.00	43.65	1	1,354	0.07%
2021/03/18	12	43.35	0	0.00	43.45	12	1,372	0.87%
2021/02/19	5	44.20	5	43.30	44.25	0	2,765	0.00%
2021/02/18	0	0.00	2	43.80	43.65	-2	2,759	-0.07%
2021/01/19	2	42.90	0	0.00	42.85	2	2,750	0.07%
2021/01/08	1	43.60	0	0.00	43.40	1	2,663	0.04%
2021/01/07	1	45.40	2	44.53	44.65	-1	2,636	-0.04%
2021/01/06	1	46.50	4	47.01	44.95	-3	2,606	-0.12%
2021/01/05	22	51.22	25	53.95	48.35	-3	2,521	-0.12%
2021/01/04	16	51.51	11	49.98	52.60	5	2,297	0.22%
2020/12/31	3	46.97	1	47.80	47.90	2	2,108	0.09%
2020/12/30	1	46.80	0	0.00	46.75	1	2,084	0.05%
2020/12/29	0	0.00	1	47.50	47.40	-1	2,038	-0.05%
2020/12/28	6	48.06	0	0.00	46.60	6	2,017	0.30%
2020/12/24	0	0.00	1	46.70	46.70	-1	1,950	-0.05%
2020/12/17	5	48.65	1	48.40	48.40	4	1,845	0.22%
2020/12/15	0	0.00	1	48.20	47.20	-1	1,760	-0.06%
2020/12/14	0	0.00	1	47.10	47.10	-1	1,719	-0.06%
2020/12/09	0	0.00	3	48.20	47.75	-3	1,650	-0.18%
2020/12/08	0	0.00	2	48.65	48.55	-2	1,628	-0.12%
2020/12/07	3	47.40	0	0.00	46.70	3	1,591	0.19%
2020/12/04	4	50.03	3	49.73	48.95	1	1,538	0.06%
2020/12/02	5	49.14	2	50.40	49.80	3	1,398	0.21%
2020/12/01	0	0.00	3	49.17	48.20	-3	1,261	-0.24%
2020/11/27	1	49.45	1	50.40	49.65	0	1,178	0.00%
2020/11/26	7	49.75	3	49.72	50.70	4	1,133	0.35%
2020/11/25	11	48.38	12	49.11	49.40	-1	1,012	-0.10%
2020/11/24	2	45.00	1	45.00	44.95	1	880	0.11%
2020/11/23	2	39.25	19	40.25	42.25	-17	694	-2.45%
2020/11/03	0	0.00	1	35.90	35.85	-1	570	-0.18%
2020/11/02	0	0.00	3	35.27	35.65	-3	565	-0.53%
2020/10/23	0	0.00	3	33.92	33.85	-3	547	-0.55%
2020/10/21	0	0.00	1	34.50	34.60	-1	551	-0.18%
2020/10/13	0	0.00	4	32.95	32.65	-4	605	-0.66%
2020/09/25	0	0.00	1	30.95	30.95	-1	749	-0.13%
2020/09/08	0	0.00	5	35.00	34.90	-5	986	-0.51%
2020/09/07	5	34.65	1	35.60	34.70	4	1,046	0.38%
2020/09/04	1	36.00	0	0.00	36.00	1	1,050	0.10%
2020/09/02	0	0.00	1	36.20	36.20	-1	1,091	-0.09%
2020/09/01	5	36.25	2	35.80	36.25	3	1,083	0.28%
2020/08/31	19	38.92	3	38.10	37.65	16	1,050	1.52%
2020/08/28	0	0.00	2	37.40	37.80	-2	879	-0.23%
2020/08/26	3	34.50	3	34.00	34.00	0	837	0.00%
2020/08/17	0	0.00	1	34.65	33.95	-1	806	-0.12%
2020/08/13	1	34.20	0	0.00	34.10	1	798	0.13%
2020/08/03	1	36.25	0	0.00	35.70	1	756	0.13%
2020/07/24	5	36.85	0	0.00	35.80	5	738	0.68%
2020/07/23	3	37.10	0	0.00	37.40	3	730	0.41%
2020/07/22	0	0.00	10	37.60	37.75	-10	722	-1.38%
2020/07/21	0	0.00	11	37.60	36.80	-11	704	-1.56%
2020/07/20	21	37.05	0	0.00	36.60	21	697	3.01%
2020/06/15	0	0.00	11	39.00	38.20	-11	293	-3.75%
2020/06/12	0	0.00	1	35.00	36.30	-1	218	-0.46%
2020/06/10	0	0.00	1	33.40	33.70	-1	137	-0.72%
2020/06/09	0	0.00	5	29.88	31.20	-5	93	-5.37%
2020/06/08	9	27.94	5.1	27.51	28.40	3.9	70	5.52%
2019/08/27	0	0.00	1	25.90	25.90	-1	32	-3.12%
2018/06/13	0	0.00	0.4	27.50	27.50	-0.4	58	-0.68%
2018/05/14	0	0.00	1	27.45	27.45	-1	75	-1.33%
2018/04/12	0	0.00	1	28.35	28.45	-1	84	-1.19%
2018/03/15	1	28.80	0	0.00	28.75	1	110	0.91%
2018/03/13	0	0.00	1	28.90	28.90	-1	110	-0.90%
2018/03/06	0	0.00	5	29.00	29.00	-5	115	-4.33%
2018/02/07	1	29.05	0	0.00	28.80	1	124	0.80%
2018/01/03	0	0.00	1	31.20	31.20	-1	175	-0.57%