詮欣 (6205)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.1
漲跌
▲0.1
漲幅
+0.13%
成交量
208張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	70.50	0	0.00	70.40	1	1,337	0.07%
2024/04/25	0	0.00	1	70.70	70.70	-1	1,417	-0.07%
2024/04/24	1	71.00	0	0.00	71.20	1	1,432	0.07%
2024/04/19	0	0.00	1	71.80	70.00	-1	1,537	-0.07%
2024/04/18	2	74.30	0	0.00	73.00	2	1,539	0.13%
2024/04/16	0	0.00	2	73.95	74.00	-2	1,531	-0.13%
2024/03/21	0	0.00	1	84.30	84.20	-1	1,654	-0.06%
2024/03/20	0	0.00	0.1	85.80	82.80	-0.1	1,662	0.00%
2024/03/19	0	0.00	1.4	83.72	83.80	-1.4	1,682	-0.08%
2024/03/18	0.5	80.80	0	0.00	82.90	0.5	1,716	0.03%
2024/03/08	0	0.00	0.6	87.10	85.10	-0.6	2,022	-0.03%
2024/03/07	1.6	88.24	2	86.80	88.60	-0.4	1,951	-0.02%
2024/02/27	1	83.80	1	85.20	81.90	0	1,832	0.00%
2024/02/26	1	84.70	0	0.00	84.70	1	1,809	0.06%
2024/02/22	2	84.75	0	0.00	84.60	2	1,769	0.11%
2024/02/21	0	0.00	1	85.60	84.40	-1	1,709	-0.06%
2024/02/02	0	0.00	1	82.70	82.90	-1	1,521	-0.07%
2024/01/26	0	0.00	0.2	82.50	83.00	-0.2	1,393	-0.01%
2024/01/25	0	0.00	0.2	81.70	81.50	-0.2	1,366	-0.02%
2024/01/23	0.4	83.30	2	83.10	84.00	-1.6	1,310	-0.12%
2024/01/22	0	0.00	2	80.30	81.00	-2	1,226	-0.16%
2024/01/12	0	0.00	27	74.30	74.10	-27	1,006	-2.68%
2024/01/08	0	0.00	1	73.20	72.80	-1	1,019	-0.10%
2023/12/26	0	0.00	1	74.60	74.70	-1	1,060	-0.09%
2023/12/22	1	75.10	1	77.40	74.50	0	1,058	0.00%
2023/12/20	0	0.00	1.1	79.59	79.20	-1.1	1,022	-0.10%
2023/12/19	0	0.00	1	77.70	79.00	-1	1,001	-0.10%
2023/12/18	3	79.07	0	0.00	80.40	3	979	0.31%
2023/12/13	1	78.20	1	77.20	77.50	0	918	0.00%
2023/12/12	2	81.30	1	81.40	79.30	1	879	0.11%
2023/12/08	3	74.83	6	75.40	74.60	-3	688	-0.44%
2023/12/05	0	0.00	2	67.90	67.80	-2	531	-0.38%
2023/11/30	2	69.00	0	0.00	67.50	2	552	0.36%
2023/09/27	0	0.00	4	69.60	70.40	-4	693	-0.58%
2023/09/26	0	0.00	1	70.00	70.10	-1	694	-0.14%
2023/09/25	1	70.20	0	0.00	70.30	1	693	0.14%
2023/09/19	1	70.50	1	70.00	70.10	0	676	0.00%
2023/09/18	0	0.00	1	67.60	67.70	-1	669	-0.15%
2023/09/14	0	0.00	3	66.67	66.50	-3	672	-0.45%
2023/09/13	1	65.40	0	0.00	65.50	1	674	0.15%
2023/09/12	1	66.20	0	0.00	65.90	1	697	0.14%
2023/09/11	2	64.90	0	0.00	64.60	2	728	0.27%
2023/08/25	0	0.00	2	60.50	60.70	-2	944	-0.21%
2023/08/24	2	64.50	0	0.00	62.00	2	935	0.21%
2023/08/11	0	0.00	1	59.30	59.00	-1	917	-0.11%
2023/08/08	0	0.00	1	62.20	61.00	-1	898	-0.11%
2023/07/28	1	62.10	1	62.20	62.20	0	987	0.00%
2023/07/26	2	61.30	2	61.10	61.10	0	994	0.00%
2023/07/24	5	61.16	3	60.50	60.50	2	997	0.20%
2023/07/20	0	0.00	1	63.90	63.60	-1	997	-0.10%
2023/07/19	1	64.20	0	0.00	63.80	1	1,002	0.10%
2023/07/18	7	64.31	0	0.00	63.80	7	1,017	0.69%
2023/07/17	19	65.64	0	0.00	65.50	19	1,028	1.85%
2023/07/07	5	70.06	5	69.60	69.60	0	1,134	0.00%
2023/07/06	4	70.70	0	0.00	70.80	4	1,150	0.35%
2023/06/26	0	0.00	1	71.30	70.90	-1	1,271	-0.08%
2023/06/15	1	77.00	1	75.90	75.90	0	1,299	0.00%
2023/06/12	1	73.90	0	0.00	74.70	1	1,252	0.08%
2023/06/02	0	0.00	1	74.00	74.30	-1	1,402	-0.07%
2023/05/30	1	68.70	0	0.00	68.50	1	1,520	0.07%
2023/05/25	5	68.22	0	0.00	68.90	5	1,717	0.29%
2023/05/24	0	0.00	1	69.80	68.70	-1	1,860	-0.05%
2023/05/23	2	70.60	0	0.00	70.70	2	2,038	0.10%
2023/05/22	0	0.00	2	70.40	70.60	-2	2,240	-0.09%
2023/05/18	4	71.10	0	0.00	70.50	4	2,299	0.17%
2023/05/11	1	69.30	0	0.00	68.80	1	2,448	0.04%
2023/05/09	0	0.00	4	70.50	69.80	-4	2,593	-0.15%
2023/05/08	2	70.65	0	0.00	71.50	2	2,632	0.08%
2023/05/05	0	0.00	1	73.70	74.00	-1	2,657	-0.04%
2023/05/04	0	0.00	3	74.37	72.90	-3	2,773	-0.11%
2023/05/02	2	74.70	0	0.00	74.70	2	2,882	0.07%
2023/04/24	8	74.70	2	74.70	75.10	6	2,927	0.20%
2023/04/21	0	0.00	1	75.90	74.00	-1	2,922	-0.03%
2023/04/20	0	0.00	1	76.80	75.60	-1	2,914	-0.03%
2023/04/19	1	77.70	0	0.00	77.20	1	2,908	0.03%
2023/04/14	1	80.50	3	80.77	80.10	-2	2,874	-0.07%
2023/04/13	1	78.90	1	80.70	78.90	0	2,858	0.00%
2023/04/11	2	77.10	0	0.00	76.70	2	2,804	0.07%
2023/04/07	1	78.90	0	0.00	79.00	1	2,777	0.04%
2023/04/06	6	79.70	0	0.00	78.80	6	2,753	0.22%
2023/03/30	1	80.70	0	0.00	80.80	1	2,733	0.04%
2023/03/29	1	82.30	2	81.55	81.10	-1	2,711	-0.04%
2023/03/28	1	81.90	0	0.00	81.40	1	2,717	0.04%
2023/03/24	1	85.10	4	84.78	84.60	-3	2,706	-0.11%
2023/03/23	0	0.00	1	84.10	84.10	-1	2,700	-0.04%
2023/03/22	6	84.70	5	85.00	85.00	1	2,694	0.04%
2023/03/20	0	85.50	0	0.00	84.90	0	2,669	0.00%
2023/03/17	13	85.05	13	85.24	85.30	0	2,647	0.00%
2023/03/15	1	84.10	4	83.73	83.30	-3	2,623	-0.11%
2023/03/14	3	83.30	11	83.12	82.20	-8	2,665	-0.30%
2023/03/13	1	85.60	19	84.19	83.80	-18	2,757	-0.65%
2023/03/10	7	87.51	6.1	89.30	85.30	0.9	2,767	0.03%
2023/03/09	5	92.50	57	92.76	91.20	-52	2,735	-1.90%
2023/03/08	133	89.95	95	91.27	92.80	38	2,654	1.43%	大買/
2023/03/07	15	89.27	0.1	90.70	89.10	14.9	2,592	0.57%
2023/03/06	14	91.70	7	92.63	91.50	7	2,562	0.27%
2023/03/03	21	91.04	29	91.49	92.10	-8	2,516	-0.32%
2023/03/02	7	89.52	3	90.60	90.90	4	2,468	0.16%
2023/03/01	20	90.01	5	89.60	89.60	15	2,430	0.62%
2023/02/24	2.2	91.01	1.1	91.24	91.00	1.1	2,408	0.05%
2023/02/23	10.1	95.70	100	96.23	95.50	-89.9	2,326	-3.87%
2023/02/21	112	94.77	17	96.83	98.60	95	2,142	4.43%	大買/
2023/02/20	6	90.60	0	0.00	93.60	6	1,987	0.30%
2023/02/17	0	0.00	1	85.30	85.50	-1	1,849	-0.05%
2023/02/16	1	83.20	0	0.00	83.90	1	1,846	0.05%
2023/02/14	1	83.00	1	83.70	82.10	0	1,863	0.00%
2023/02/09	1	85.20	3	85.23	85.10	-2	2,046	-0.10%
2023/02/08	2	85.80	0	0.00	85.80	2	2,109	0.09%
2023/02/07	1	85.50	1	86.90	85.30	0	2,122	0.00%
2023/02/02	1	85.80	1	85.30	85.40	0	2,073	0.00%
2023/01/31	0	0.00	0	77.00	79.00	0	2,074	0.00%
2023/01/30	0	74.90	0	0.00	75.20	0	2,086	0.00%
2023/01/04	2	68.60	0	0.00	67.70	2	3,162	0.06%
2022/12/29	7	68.06	0	0.00	67.40	7	3,309	0.21%
2022/12/22	0	0.00	2	72.00	71.40	-2	3,461	-0.06%
2022/12/21	0	0.00	5	70.30	70.60	-5	3,476	-0.14%
2022/12/19	1	71.80	1	72.20	71.50	0	3,499	0.00%
2022/12/16	0	0.00	1	72.60	73.90	-1	3,523	-0.03%
2022/12/08	1	76.90	1	75.70	76.40	0	3,766	0.00%
2022/12/07	1	77.50	0	0.00	75.70	1	3,796	0.03%
2022/12/06	0	0.00	2	80.95	78.70	-2	3,778	-0.05%
2022/12/05	3	83.40	1	82.80	82.90	2	3,755	0.05%
2022/12/02	0	0.00	1	80.60	80.10	-1	3,656	-0.03%
2022/12/01	2	78.00	0	0.00	78.90	2	3,621	0.06%
2022/11/30	4	76.50	4	76.08	76.80	0	3,622	0.00%
2022/11/28	1	75.30	1	76.30	76.70	0	3,655	0.00%
2022/11/25	1	77.00	1	76.90	76.60	0	3,672	0.00%
2022/11/24	3	76.90	3	77.47	77.50	0	3,689	0.00%
2022/11/23	5	77.06	5	76.30	76.10	0	3,700	0.00%
2022/11/22	4	77.80	4	78.20	77.10	0	3,771	0.00%
2022/11/21	3	77.30	3	77.80	77.80	0	3,914	0.00%
2022/11/18	2	77.50	2	78.50	77.30	0	3,946	0.00%
2022/11/17	1	76.90	1	77.30	77.60	0	4,011	0.00%
2022/11/16	0	77.45	0	0.00	77.10	0	4,011	0.00%
2022/11/15	4	75.75	0	0.00	78.90	4	3,974	0.10%
2022/11/14	3	78.20	1	79.60	77.80	2	3,928	0.05%
2022/11/11	2	84.00	2	81.40	80.00	0	3,900	0.00%
2022/11/09	0	82.10	2	82.50	82.00	-2	3,860	-0.05%
2022/11/08	10	81.90	6	84.52	82.60	4	3,812	0.10%
2022/11/04	7	80.93	7	81.63	80.50	0	3,638	0.00%
2022/11/03	3	83.23	1	84.40	83.00	2	3,564	0.06%
2022/11/02	3	83.97	1	83.60	84.80	2	3,516	0.06%
2022/11/01	3	81.67	3	82.77	83.10	0	3,493	0.00%
2022/10/31	1	84.70	2	83.20	82.50	-1	3,479	-0.03%
2022/10/28	8	86.65	11	84.56	82.50	-3	3,442	-0.09%
2022/10/27	19	84.24	15	83.03	84.70	4	3,343	0.12%
2022/10/26	3	80.30	3	80.03	80.20	0	3,262	0.00%
2022/10/25	9	80.89	9	81.32	79.60	0	3,205	0.00%
2022/10/24	11	85.09	12	86.99	83.80	-1	3,118	-0.03%
2022/10/21	23	86.84	26	86.43	86.60	-3	2,969	-0.10%
2022/10/20	7	84.87	6	85.48	84.40	1	2,797	0.04%
2022/10/19	12	86.61	117	85.99	87.00	-105	2,675	-3.93%	大賣/鉅額交易
2022/10/18	108	84.79	9	82.32	84.90	99	2,484	3.98%	大買/
2022/10/17	5	77.60	10	76.60	80.20	-5	2,301	-0.22%
2022/10/13	7	71.60	1	72.30	70.20	6	2,176	0.28%
2022/10/12	1	73.50	2	74.10	74.60	-1	2,144	-0.05%
2022/10/11	2	74.85	2	75.25	73.50	0	2,145	0.00%
2022/10/07	1	79.10	1	79.70	79.20	0	2,130	0.00%
2022/10/06	0	0.00	2	76.95	80.50	-2	2,091	-0.10%
2022/10/05	4	79.50	1	78.70	78.60	3	2,018	0.15%
2022/10/03	0	0.00	9	76.78	78.30	-9	1,957	-0.46%
2022/09/30	0	73.40	0	0.00	76.00	0	1,930	0.00%
2022/09/28	0	0.00	2	77.55	76.40	-2	1,893	-0.11%
2022/09/26	1	74.70	0	0.00	75.60	1	1,868	0.05%
2022/09/23	0	0.00	1	78.70	78.30	-1	1,871	-0.05%
2022/09/22	0	0.00	1	79.80	81.10	-1	1,856	-0.05%
2022/09/08	3	73.50	0	0.00	72.90	3	1,601	0.19%
2022/09/07	0	0.00	1	72.60	73.10	-1	1,620	-0.06%
2022/09/06	0	73.70	2	72.85	72.20	-2	1,631	-0.12%
2022/08/29	1	78.00	1	79.50	76.40	0	1,535	0.00%
2022/08/26	2	88.00	7	84.61	83.10	-5	1,473	-0.34%
2022/08/24	5	86.60	0.1	86.00	86.20	4.9	1,306	0.37%
2022/08/23	0.1	80.60	0	0.00	81.10	0.1	1,254	0.01%
2022/08/09	0	0.00	5	74.90	75.70	-5	1,334	-0.37%
2022/08/04	0	0.00	6	70.00	71.00	-6	1,316	-0.46%
2022/08/02	4	67.83	4	67.13	70.00	0	1,358	0.00%
2022/08/01	1	71.90	0	0.00	70.70	1	1,391	0.07%
2022/07/25	0	0.00	1	66.80	67.40	-1	1,938	-0.05%
2022/07/22	1	67.10	0	0.00	65.90	1	1,963	0.05%
2022/07/21	1	64.90	1	65.80	66.50	0	1,992	0.00%
2022/07/12	0	0.00	1	60.80	60.60	-1	2,248	-0.04%
2022/07/11	1	64.00	0	0.00	64.00	1	2,267	0.04%
2022/07/06	1	60.50	1	60.90	60.40	0	2,379	0.00%
2022/06/28	5	72.40	0	0.00	70.40	5	2,456	0.20%
2022/06/27	1	71.70	1	72.20	72.20	0	2,481	0.00%
2022/06/23	1	71.80	1	71.10	70.60	0	2,502	0.00%
2022/06/22	0	0.00	1	71.30	71.10	-1	2,508	-0.04%
2022/06/21	1	71.60	1	72.40	74.90	0	2,524	0.00%
2022/06/20	0	0.00	2	71.10	70.90	-2	2,542	-0.08%
2022/06/17	1	73.70	0	0.00	72.90	1	2,559	0.04%
2022/06/16	3	78.63	1	79.80	75.00	2	2,621	0.08%
2022/06/15	0	0.00	2	76.70	77.10	-2	2,648	-0.08%
2022/06/14	1	72.50	0	0.00	76.60	1	2,737	0.04%
2022/06/13	3	74.20	0	0.00	74.20	3	2,772	0.11%
2022/06/08	0	0.00	1	79.20	77.80	-1	2,869	-0.03%
2022/06/07	0	0.00	2	78.95	78.00	-2	2,977	-0.07%
2022/05/31	0	0.00	2	80.10	81.30	-2	3,464	-0.06%
2022/05/30	2	79.10	2	79.40	80.00	0	3,608	0.00%
2022/05/27	0	0.00	1	75.00	73.90	-1	3,597	-0.03%
2022/05/26	1	72.90	0	0.00	72.10	1	3,627	0.03%
2022/05/25	2	73.10	3	72.87	74.20	-1	3,716	-0.03%
2022/05/24	0	0.00	1	73.00	73.00	-1	3,754	-0.03%
2022/05/19	5	77.54	2	77.60	77.40	3	3,885	0.08%
2022/05/16	0	0.00	0.4	80.00	79.20	-0.4	4,710	-0.01%
2022/05/13	0	80.10	0	0.00	80.50	0	4,789	0.00%
2022/05/12	1.2	81.43	1	79.40	79.00	0.2	4,894	0.00%
2022/05/11	1	81.50	1.1	81.56	81.50	-0.1	5,107	0.00%
2022/05/09	0.4	79.28	2.1	79.79	79.50	-1.7	5,864	-0.03%
2022/05/06	17	85.64	14	85.67	83.00	3	5,999	0.05%
2022/05/05	5.1	90.24	3	92.20	89.40	2.1	5,932	0.03%
2022/05/03	6	85.05	1	86.00	84.50	5	5,729	0.09%
2022/04/29	0	0.00	4	86.98	86.00	-4	5,781	-0.07%
2022/04/28	1	79.80	0	0.00	81.00	1	6,109	0.02%
2022/04/27	0	0.00	1	77.20	80.10	-1	6,251	-0.02%
2022/04/26	2	79.95	3	78.07	77.90	-1	6,277	-0.02%
2022/04/25	1	78.00	0	0.00	79.00	1	6,292	0.02%
2022/04/22	4	84.60	0	0.00	82.70	4	6,332	0.06%
2022/04/21	2	83.40	13	85.05	85.90	-11	6,301	-0.17%
2022/04/20	0	0.00	1	81.70	81.40	-1	6,224	-0.02%
2022/04/14	0	0.00	3	86.10	83.70	-3	6,247	-0.05%
2022/04/13	5	80.30	0	0.00	80.00	5	6,198	0.08%
2022/04/07	2	85.15	0	0.00	85.20	2	6,521	0.03%
2022/04/06	1	84.80	0	0.00	85.80	1	6,497	0.02%
2022/03/30	7	85.93	9	85.70	84.00	-2	6,758	-0.03%
2022/03/25	1	85.10	0	0.00	84.40	1	7,104	0.01%
2022/03/24	0	0.00	3	85.60	85.70	-3	7,108	-0.04%
2022/03/22	0	0.00	1	84.30	85.50	-1	7,207	-0.01%
2022/03/21	1	85.00	0	0.00	84.10	1	7,230	0.01%
2022/03/18	4	90.70	8	90.21	88.00	-4	7,170	-0.06%
2022/03/17	4	88.18	6	88.08	88.90	-2	7,134	-0.03%
2022/03/16	4	84.03	0	0.00	84.80	4	7,059	0.06%
2022/03/15	3	83.87	0	0.00	82.40	3	7,048	0.04%
2022/03/14	5	87.20	4	86.30	86.30	1	7,056	0.01%
2022/03/10	9	86.78	6	88.10	88.60	3	7,234	0.04%
2022/03/09	1	82.80	0	0.00	82.70	1	7,243	0.01%
2022/03/08	10	81.17	0	0.00	80.10	10	7,188	0.14%
2022/03/07	5	88.66	3	85.10	85.10	2	7,221	0.03%
2022/03/04	6	92.97	5	93.52	92.70	1	7,241	0.01%
2022/03/03	3	92.33	7	93.36	95.40	-4	7,031	-0.06%
2022/03/02	2	88.05	2	87.30	86.80	0	6,907	0.00%
2022/03/01	7	88.96	1	87.80	89.30	6	6,875	0.09%
2022/02/25	1	88.70	8	87.85	88.00	-7	6,844	-0.10%
2022/02/24	7	85.30	8	85.73	84.00	-1	6,758	-0.01%
2022/02/23	6	87.45	1	87.10	86.50	5	6,704	0.07%
2022/02/22	4	84.98	4	86.28	87.00	0	6,675	0.00%
2022/02/21	1	88.50	5	88.30	88.20	-4	6,648	-0.06%
2022/02/18	16	88.78	11	89.46	89.80	5	6,608	0.08%
2022/02/17	60	91.91	61	89.07	87.80	-1	6,476	-0.02%
2022/02/16	8	86.53	9	87.07	90.20	-1	5,990	-0.02%
2022/02/15	56	83.91	56	83.25	82.00	0	5,818	0.00%
2022/02/14	0	0.00	63	85.06	81.90	-63	5,772	-1.09%
2022/02/11	10	87.00	8	87.31	87.70	2	5,650	0.04%
2022/02/10	26	91.23	29	91.54	88.30	-3	5,415	-0.06%
2022/02/09	10	86.56	23	86.90	88.80	-13	4,829	-0.27%
2022/02/08	79	79.01	12	79.16	80.80	67	4,603	1.46%
2022/01/26	2	70.45	15	70.58	69.50	-13	4,469	-0.29%
2022/01/25	6	71.97	5	71.86	70.60	1	4,451	0.02%
2022/01/24	17	74.92	15	75.15	73.50	2	4,418	0.05%
2022/01/21	55	77.65	63	79.27	76.20	-8	4,313	-0.19%
2022/01/20	4	75.83	6	76.38	79.80	-2	3,870	-0.05%
2022/01/19	10	74.13	4	74.40	72.60	6	3,726	0.16%
2022/01/18	1	73.00	3	72.60	72.10	-2	3,697	-0.05%
2022/01/17	3	71.27	1	73.00	73.30	2	3,704	0.05%
2022/01/12	8	68.46	9	67.91	67.90	-1	3,627	-0.03%
2022/01/07	9	65.60	9	66.92	65.90	0	3,508	0.00%
2022/01/06	0	0.00	1	70.30	70.00	-1	3,424	-0.03%
2022/01/05	1	70.10	2	70.40	70.10	-1	3,374	-0.03%
2022/01/04	16	75.31	15	75.61	75.00	1	3,281	0.03%
2022/01/03	1	69.90	8	74.15	69.90	-7	3,118	-0.22%
2021/12/30	1	78.60	1	78.79	77.60	0	3,000	0.00%
2021/12/29	2	78.80	0	0.00	78.30	2	2,936	0.07%
2021/12/28	5	78.60	7	78.66	79.60	-2	2,877	-0.07%
2021/12/27	2	78.85	4	78.63	78.60	-2	2,798	-0.07%
2021/12/24	7	74.80	7	74.63	74.40	0	2,651	0.00%
2021/12/23	7	75.04	7	73.37	74.60	0	2,565	0.00%
2021/12/22	13	71.86	12	71.94	74.80	1	2,375	0.04%
2021/12/21	10	67.92	1	66.40	68.00	9	2,202	0.41%
2021/12/17	5	64.28	8	64.40	64.80	-3	2,108	-0.14%
2021/12/16	5	66.54	1	66.20	66.80	4	2,067	0.19%
2021/12/10	0	0.00	12	62.56	62.10	-12	1,818	-0.66%
2021/12/08	0	0.00	1	62.60	61.60	-1	1,732	-0.06%
2021/12/07	9	65.87	7	66.43	62.00	2	1,678	0.12%
2021/12/06	6	60.68	6	61.58	61.90	0	1,472	0.00%
2021/12/03	11	58.60	10	58.71	58.40	1	1,403	0.07%
2021/12/01	0	0.00	3.2	56.08	57.00	-3.2	1,223	-0.26%
2021/11/30	12	52.30	7	53.13	55.50	5	1,086	0.46%
2021/11/29	0	0.00	0.3	50.60	50.50	-0.3	967	-0.03%
2021/11/26	2.3	50.54	2.9	50.34	50.60	-0.6	917	-0.07%
2021/11/25	0	0.00	0.1	49.55	49.55	-0.1	858	-0.01%
2021/11/24	0	0.00	0	49.70	49.65	0	848	0.00%
2021/11/22	0	0.00	2	51.25	51.30	-2	793	-0.25%
2021/11/19	0	0.00	1	50.00	50.30	-1	760	-0.13%
2021/11/18	0.3	48.90	0	0.00	49.20	0.3	727	0.05%
2021/11/17	0.1	47.75	0	0.00	48.70	0.1	669	0.01%
2021/11/16	0	0.00	1	48.00	48.00	-1	641	-0.16%
2021/11/15	0	0.00	43	47.95	47.70	-43	616	-6.97%
2021/11/11	0	0.00	1	44.41	44.80	-1	544	-0.19%
2021/11/10	0	0.00	0.1	41.93	41.80	-0.1	487	-0.02%
2021/11/05	0	0.00	0.4	43.55	43.55	-0.4	458	-0.10%
2021/11/04	0.5	44.20	3	43.47	44.20	-2.5	440	-0.56%
2021/11/01	5	40.69	5	41.40	42.25	0	324	0.00%
2021/10/26	2	39.53	2	39.48	39.80	0	226	0.00%
2021/10/21	0	0.00	1	31.80	33.75	-1	106	-0.94%
2021/10/19	1	29.80	0	0.00	30.00	1	95	1.05%
2021/08/09	0	0.00	12	32.64	32.80	-12	265	-4.52%
2021/07/21	0	0.00	5	32.55	32.10	-5	323	-1.55%
2021/07/16	0	0.00	0	33.60	33.50	0	335	0.00%
2021/07/15	0	33.25	0	0.00	33.45	0	335	0.00%
2021/07/14	0	0.00	1	33.30	33.60	-1	332	-0.30%
2021/07/13	0	0.00	1	33.00	32.75	-1	325	-0.31%
2021/07/02	0	0.00	0.1	31.86	31.70	-0.1	344	-0.03%
2021/07/01	0.1	31.75	0	0.00	31.95	0.1	344	0.03%
2021/06/30	13	32.44	0	0.00	32.40	13	343	3.78%
2021/06/29	1	32.50	0	0.00	32.80	1	343	0.29%
2021/06/28	1	33.00	9	33.72	34.30	-8	334	-2.39%
2021/06/25	6	30.93	0	0.00	32.05	6	296	2.02%
2021/06/22	0	0.00	0	29.95	29.00	0	270	0.00%
2021/06/21	0	28.95	0	0.00	29.15	0	271	0.00%
2021/06/17	1	29.45	0	0.00	29.60	1	276	0.36%
2021/06/15	10	29.84	0	0.00	29.75	10	290	3.45%
2021/06/01	1	31.35	0	0.00	31.35	1	306	0.33%
2021/05/28	1	31.05	0	0.00	31.00	1	311	0.32%
2021/05/17	2	28.15	0	0.00	28.15	2	367	0.54%
2021/05/10	1	37.20	0.1	36.85	36.50	0.9	332	0.29%
2021/05/07	0	0.00	1	37.00	38.20	-1	336	-0.30%
2021/05/06	0	0.00	8	37.53	36.65	-8	339	-2.36%
2021/05/05	0	0.00	0.2	37.75	37.75	-0.2	340	-0.04%
2021/05/03	0	0.00	4.5	39.56	39.50	-4.5	343	-1.31%
2021/04/29	1.7	41.09	0	0.00	41.20	1.7	344	0.49%
2021/04/28	0	0.00	1	40.00	40.25	-1	351	-0.28%
2021/04/22	3	40.93	0	0.00	40.15	3	408	0.73%
2021/04/21	0	0.00	2	41.78	41.50	-2	419	-0.48%
2021/04/16	0	0.00	8	42.19	42.10	-8	445	-1.79%
2021/04/14	2	42.25	0	0.00	42.10	2	499	0.40%
2021/04/13	12	43.93	0	0.00	43.05	12	577	2.08%
2021/04/12	1	42.85	0	0.00	43.15	1	793	0.13%
2021/04/09	6	42.80	1	43.00	42.75	5	978	0.51%
2021/04/08	2	44.45	0	0.00	43.90	2	994	0.20%
2021/04/06	0	0.00	1	42.20	42.30	-1	1,052	-0.10%
2021/03/22	0	0.00	2	43.60	43.70	-2	1,314	-0.15%
2021/03/18	1	42.70	0	0.00	43.45	1	1,372	0.07%
2021/03/11	0	0.00	1	41.20	40.90	-1	1,539	-0.06%
2021/03/10	1	41.10	0	0.00	41.15	1	1,630	0.06%
2021/02/26	0	0.00	1	43.95	43.70	-1	2,476	-0.04%
2021/02/23	1	43.70	0	0.00	44.40	1	2,753	0.04%
2021/02/18	0	0.00	1	43.50	43.65	-1	2,759	-0.04%
2021/02/17	1	43.00	0	0.00	43.35	1	2,754	0.04%
2021/02/03	2	41.53	1	41.40	41.40	1	2,751	0.04%
2021/02/02	0	0.00	1	39.35	40.30	-1	2,747	-0.04%
2021/01/27	0	0.00	1	41.35	41.55	-1	2,767	-0.04%
2021/01/21	0	0.00	0.2	41.00	41.00	-0.2	2,765	-0.01%
2021/01/20	1	42.85	1	41.35	40.85	0	2,767	0.00%
2021/01/15	1.3	41.36	0	0.00	41.65	1.3	2,724	0.05%
2021/01/08	1	43.00	0	0.00	43.40	1	2,663	0.04%
2021/01/07	2	44.98	0	0.00	44.65	2	2,636	0.08%
2021/01/06	16	45.65	5	47.36	44.95	11	2,606	0.42%
2021/01/05	6	50.45	1	55.00	48.35	5	2,521	0.20%
2021/01/04	11	49.89	12	49.87	52.60	-1	2,297	-0.04%
2020/12/28	0	0.00	1	48.60	46.60	-1	2,017	-0.05%
2020/12/24	1	46.60	0	0.00	46.70	1	1,950	0.05%
2020/12/22	4	46.05	0	0.00	45.90	4	1,944	0.21%
2020/12/21	0	0.00	10	46.00	47.85	-10	1,919	-0.52%
2020/12/18	0	0.00	6	46.41	46.05	-6	1,887	-0.32%
2020/12/17	3	48.07	0	0.00	48.40	3	1,845	0.16%
2020/12/16	4	48.50	0	0.00	48.45	4	1,825	0.22%
2020/12/15	0	0.00	4	47.79	47.20	-4	1,760	-0.23%
2020/12/14	10	47.31	0	0.00	47.10	10	1,719	0.58%
2020/12/11	4	45.85	0	0.00	46.80	4	1,691	0.24%
2020/12/08	0	0.00	1	47.30	48.55	-1	1,628	-0.06%
2020/12/07	6	46.78	0	0.00	46.70	6	1,591	0.38%
2020/12/04	13	51.70	28	49.30	48.95	-15	1,538	-0.97%
2020/12/02	18	49.09	12	50.07	49.80	6	1,398	0.43%
2020/12/01	5	47.65	0	0.00	48.20	5	1,261	0.40%
2020/11/30	0	0.00	4	49.33	48.85	-4	1,215	-0.33%
2020/11/27	3	49.50	2	49.50	49.65	1	1,178	0.08%
2020/11/26	22	49.67	9	51.66	50.70	13	1,133	1.15%
2020/11/25	19	48.33	32	49.24	49.40	-13	1,012	-1.28%
2020/11/24	1	43.75	15	45.23	44.95	-14	880	-1.59%
2020/11/23	10	41.31	0	0.00	42.25	10	694	1.44%
2020/11/19	0	0.00	2	37.85	37.70	-2	596	-0.34%
2020/11/18	2	37.65	0	0.00	37.65	2	585	0.34%
2020/11/17	1	37.00	0	0.00	36.80	1	576	0.17%
2020/11/16	0	0.00	0.4	37.10	37.00	-0.4	581	-0.06%
2020/11/13	0.4	36.70	0	0.00	36.95	0.4	585	0.06%
2020/11/06	0	0.00	1	37.40	36.50	-1	594	-0.17%
2020/11/04	1	36.60	1	36.85	36.60	0	586	0.00%
2020/11/03	1	35.70	0	0.00	35.85	1	570	0.18%
2020/11/02	0	0.00	2	35.00	35.65	-2	565	-0.35%
2020/09/29	2	31.95	0	0.00	32.10	2	684	0.29%
2020/09/28	0	0.00	2	31.60	31.95	-2	717	-0.28%
2020/09/25	1	31.10	0	0.00	30.95	1	749	0.13%
2020/09/18	0	0.00	1	34.15	34.05	-1	801	-0.12%
2020/09/17	0	0.00	1	33.70	34.05	-1	825	-0.12%
2020/09/16	0.1	33.50	0	0.00	33.65	0.1	831	0.02%
2020/09/01	1	35.50	2	35.78	36.25	-1	1,083	-0.09%
2020/08/31	14	38.47	12	38.80	37.65	2	1,050	0.19%
2020/08/28	2	37.30	0	0.00	37.80	2	879	0.23%
2020/08/27	0.2	34.25	0	0.00	34.40	0.2	844	0.02%
2020/08/24	0	0.00	0.2	33.50	33.50	-0.2	829	-0.02%
2020/08/14	0	0.00	0.1	34.25	34.25	-0.1	802	-0.01%
2020/08/05	0.7	35.65	0	0.00	35.85	0.7	758	0.09%
2020/08/04	0.2	35.65	0	0.00	35.80	0.2	758	0.03%
2020/07/30	0.1	34.80	0	0.00	35.05	0.1	749	0.01%
2020/07/27	0	0.00	2	33.90	33.60	-2	744	-0.27%
2020/07/24	0	0.00	1	35.05	35.80	-1	738	-0.14%
2020/07/20	3	37.67	3	38.25	36.60	0	697	0.00%
2020/07/17	3	38.00	0	0.00	38.00	3	686	0.44%
2020/07/13	0	0.00	0.2	36.30	36.30	-0.2	658	-0.03%
2020/07/10	0	0.00	0.8	36.55	36.55	-0.8	652	-0.12%
2020/07/08	0.6	39.80	0	0.00	40.00	0.6	624	0.09%
2020/07/06	0	0.00	0.1	39.20	39.20	-0.1	546	-0.01%
2020/07/03	0.4	37.95	0	0.00	38.20	0.4	512	0.08%
2020/06/29	2	33.43	0	0.00	33.35	2	465	0.43%
2020/06/24	2	35.15	2	33.98	33.85	0	439	0.00%
2020/06/16	0	0.00	1	39.50	37.90	-1	331	-0.30%
2020/06/15	11	38.45	10	38.29	38.20	1	293	0.34%
2020/06/09	0	0.00	0.1	31.20	31.20	-0.1	93	-0.15%
2020/03/19	0	0.00	2	19.05	17.65	-2	40	-4.90%
2019/07/08	0	0.00	1	26.45	26.45	-1	35	-2.84%
2019/07/05	1	27.95	0	0.00	27.85	1	36	2.74%
2019/03/22	1	29.20	1	29.10	28.70	0	78	0.00%
2018/07/24	0	0.00	1	25.55	25.65	-1	51	-1.93%
2018/07/23	1	26.70	0	0.00	26.65	1	52	1.91%
2018/01/19	0.1	30.45	0	0.00	30.45	0.1	163	0.06%
2018/01/18	0	30.45	0	0.00	30.45	0	164	0.02%