詮欣 (6205)-凱基券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.5
漲跌
▼0.6
漲幅
-0.79%
成交量
135張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	70.50	0	0.00	70.40	1	1,337	0.07%
2024/04/24	0	0.00	70	70.87	71.20	-70	1,432	-4.89%
2024/04/23	1	70.10	51	70.14	70.30	-50	1,462	-3.42%
2024/04/18	0	0.00	11	73.00	73.00	-11	1,539	-0.71%
2024/04/16	8	74.00	0	0.00	74.00	8	1,531	0.52%
2024/04/01	0	0.00	1	78.00	78.00	-1	1,554	-0.06%
2024/03/21	12	82.98	0	0.00	84.20	12	1,654	0.73%
2024/03/20	60	83.40	0	0.00	82.80	60	1,662	3.61%
2024/03/19	50	83.26	0	0.00	83.80	50	1,682	2.97%
2024/03/01	0	0.00	1	81.50	81.50	-1	1,848	-0.05%
2024/02/26	0	0.00	1	85.80	84.70	-1	1,809	-0.06%
2024/02/23	0	0.00	10	83.70	82.60	-10	1,785	-0.56%
2024/02/22	0	0.00	12	85.10	84.60	-12	1,769	-0.68%
2024/02/21	25	83.90	3	83.30	84.40	22	1,709	1.29%
2024/02/20	0	0.00	98	78.91	78.70	-98	1,626	-6.03%
2024/02/16	1	80.80	282	81.00	80.60	-281	1,578	-17.80%	大賣/鉅額交易
2024/02/05	2	81.30	0	0.00	81.30	2	1,536	0.13%
2024/01/25	0	0.00	2	82.10	81.50	-2	1,366	-0.15%
2024/01/24	3	83.37	4	83.90	82.80	-1	1,346	-0.07%
2024/01/23	25	84.02	0	0.00	84.00	25	1,310	1.91%
2024/01/18	18	77.20	0	0.00	77.20	18	1,144	1.57%
2023/12/22	0	0.00	26	76.00	74.50	-26	1,058	-2.46%
2023/12/21	3	78.10	0	0.00	78.10	3	1,026	0.29%
2023/12/20	23	79.79	0	0.00	79.20	23	1,022	2.25%
2023/12/19	0	0.00	2	78.65	79.00	-2	1,001	-0.20%
2023/12/18	1	78.10	0	0.00	80.40	1	979	0.10%
2023/11/15	1	67.90	0	0.00	67.50	1	666	0.15%
2023/10/02	0	0.00	63	70.46	70.90	-63	696	-9.04%
2023/09/28	13	69.00	0	0.00	69.60	13	694	1.87%
2023/09/27	5	69.70	0	0.00	70.40	5	693	0.72%
2023/09/26	0	0.00	1	70.10	70.10	-1	694	-0.14%
2023/09/22	45	69.00	0	0.00	69.40	45	689	6.53%
2023/09/19	0	0.00	1	69.70	70.10	-1	676	-0.15%
2023/09/12	0	0.00	1	66.10	65.90	-1	697	-0.14%
2023/09/07	0	0.00	1	64.50	64.60	-1	806	-0.12%
2023/08/17	0	0.00	1	56.50	57.80	-1	919	-0.11%
2023/08/08	0	0.00	1	62.10	61.00	-1	898	-0.11%
2023/07/20	0	0.00	5	64.00	63.60	-5	997	-0.50%
2023/07/19	0	0.00	1	64.20	63.80	-1	1,002	-0.10%
2023/07/10	0	0.00	1	69.20	69.00	-1	1,099	-0.09%
2023/07/06	0	0.00	1	70.70	70.80	-1	1,150	-0.09%
2023/05/18	7	70.73	0	0.00	70.50	7	2,299	0.30%
2023/05/17	2	70.65	0	0.00	71.00	2	2,330	0.09%
2023/05/16	6	70.15	0	0.00	70.00	6	2,352	0.26%
2023/05/15	1	69.50	0	0.00	69.10	1	2,375	0.04%
2023/05/09	0	0.00	10	69.71	69.80	-10	2,593	-0.39%
2023/05/05	10	74.49	0	0.00	74.00	10	2,657	0.38%
2023/04/19	1	77.20	0	0.00	77.20	1	2,908	0.03%
2023/04/13	0	0.00	1	80.80	78.90	-1	2,858	-0.03%
2023/04/12	1	78.40	0	0.00	78.40	1	2,830	0.04%
2023/04/11	0	0.00	50	76.88	76.70	-50	2,804	-1.78%
2023/03/30	0	0.00	25	80.42	80.80	-25	2,733	-0.91%
2023/03/29	100	81.60	0	0.00	81.10	100	2,711	3.69%
2023/03/14	0	0.00	1	82.50	82.20	-1	2,665	-0.04%
2023/02/23	25	95.15	0	0.00	95.50	25	2,326	1.07%
2023/02/22	20	93.88	128	94.99	96.00	-108	2,272	-4.75%	大賣/鉅額交易
2023/02/21	35	95.31	0	0.00	98.60	35	2,142	1.63%
2023/02/20	0	0.00	1	88.60	93.60	-1	1,987	-0.05%
2023/02/17	0	0.00	1	85.50	85.50	-1	1,849	-0.05%
2023/02/13	0	0.00	2	84.70	82.50	-2	1,906	-0.10%
2023/02/06	0	0.00	102	85.37	86.00	-102	2,074	-4.92%	大賣/鉅額交易
2023/02/02	0	0.00	2	85.00	85.40	-2	2,073	-0.10%
2023/02/01	3	80.80	3	80.10	81.80	0	2,042	0.00%
2023/01/31	102	77.40	0	0.00	79.00	102	2,074	4.92%	大買/鉅額交易
2023/01/30	4	75.20	41	74.28	75.20	-37	2,086	-1.77%
2022/12/21	120	70.65	0	0.00	70.60	120	3,476	3.45%	大買/鉅額交易
2022/12/16	0	0.00	1	72.30	73.90	-1	3,523	-0.03%
2022/12/08	5	76.40	0	0.00	76.40	5	3,766	0.13%
2022/12/07	1	76.80	0	0.00	75.70	1	3,796	0.03%
2022/12/06	0	0.00	10	81.70	78.70	-10	3,778	-0.26%
2022/12/05	25	84.02	1	83.50	82.90	24	3,755	0.64%
2022/12/02	409	80.22	1	80.50	80.10	408	3,656	11.16%	大買/鉅額交易
2022/12/01	0	0.00	328	77.57	78.90	-328	3,621	-9.06%	大賣/鉅額交易
2022/11/30	2	75.90	0	0.00	76.80	2	3,622	0.06%
2022/11/28	5	76.82	1	75.60	76.70	4	3,655	0.11%
2022/11/25	3	76.80	0	0.00	76.60	3	3,672	0.08%
2022/11/24	1	77.10	0	0.00	77.50	1	3,689	0.03%
2022/11/16	0	0.00	1	78.00	77.10	-1	4,011	-0.02%
2022/11/15	136	75.77	2	76.30	78.90	134	3,974	3.37%	大買/鉅額交易
2022/11/14	16	77.72	0	0.00	77.80	16	3,928	0.41%
2022/11/08	31	83.55	61	84.75	82.60	-30	3,812	-0.79%
2022/11/07	1	79.00	0	0.00	79.00	1	3,663	0.03%
2022/11/04	0	0.00	1	81.80	80.50	-1	3,638	-0.03%
2022/11/03	1	85.40	0	0.00	83.00	1	3,564	0.03%
2022/11/01	2	83.20	0	0.00	83.10	2	3,493	0.06%
2022/10/28	0	0.00	5	86.70	82.50	-5	3,442	-0.15%
2022/10/26	0	0.00	30	79.95	80.20	-30	3,262	-0.92%
2022/10/25	2	80.00	0	0.00	79.60	2	3,205	0.06%
2022/10/24	20	84.89	0	0.00	83.80	20	3,118	0.64%
2022/10/21	0	0.00	1	86.80	86.60	-1	2,969	-0.03%
2022/10/20	5	82.30	1	85.80	84.40	4	2,797	0.14%
2022/10/18	0	0.00	1	84.90	84.90	-1	2,484	-0.04%
2022/10/17	375	78.05	30	76.73	80.20	345	2,301	14.99%	大買/鉅額交易
2022/10/14	188	76.50	25	74.66	77.20	163	2,223	7.33%	大買/鉅額交易
2022/10/13	5	72.70	1	72.60	70.20	4	2,176	0.18%
2022/10/12	20	74.70	0	0.00	74.60	20	2,144	0.93%
2022/10/06	10	80.60	0	0.00	80.50	10	2,091	0.48%
2022/09/16	0	0.00	1	80.70	81.00	-1	1,763	-0.06%
2022/09/14	0	0.00	1	76.20	76.60	-1	1,633	-0.06%
2022/09/07	0	0.00	1	72.80	73.10	-1	1,620	-0.06%
2022/09/05	0	0.00	5	73.18	73.70	-5	1,609	-0.31%
2022/09/02	5	74.50	0	0.00	74.50	5	1,599	0.31%
2022/09/01	0	0.00	8	74.11	73.00	-8	1,590	-0.50%
2022/08/29	1	79.00	172	79.95	76.40	-171	1,535	-11.14%	大賣/鉅額交易
2022/08/26	170	85.77	0	0.00	83.10	170	1,473	11.53%	大買/鉅額交易
2022/08/10	0	0.00	1	75.70	75.30	-1	1,336	-0.07%
2022/07/22	0	0.00	3	66.00	65.90	-3	1,963	-0.15%
2022/07/21	0	0.00	69	65.01	66.50	-69	1,992	-3.46%
2022/07/20	0	0.00	35	64.25	65.00	-35	2,003	-1.75%
2022/07/19	0	0.00	32	63.48	64.50	-32	2,020	-1.58%
2022/07/18	0	0.00	9	63.43	64.50	-9	2,066	-0.44%
2022/07/05	3	62.47	0	0.00	63.40	3	2,393	0.13%
2022/07/04	5	61.90	0	0.00	62.00	5	2,403	0.21%
2022/07/01	3	64.60	0	0.00	61.50	3	2,467	0.12%
2022/06/30	0	0.00	225	65.60	65.20	-225	2,458	-9.15%	大賣/鉅額交易
2022/06/27	2	72.10	0	0.00	72.20	2	2,481	0.08%
2022/06/24	2	71.40	0	0.00	70.20	2	2,489	0.08%
2022/06/23	4	70.70	0	0.00	70.60	4	2,502	0.16%
2022/06/21	4	73.03	0	0.00	74.90	4	2,524	0.16%
2022/06/20	1	70.80	0	0.00	70.90	1	2,542	0.04%
2022/06/17	0	0.00	231	72.34	72.90	-231	2,559	-9.02%	大賣/鉅額交易
2022/06/13	0	0.00	1	75.20	74.20	-1	2,772	-0.04%
2022/06/10	0	0.00	25	75.51	76.40	-25	2,806	-0.89%
2022/05/30	1	76.10	0	0.00	80.00	1	3,608	0.03%
2022/05/18	0	0.00	15	79.15	79.00	-15	4,008	-0.37%
2022/05/13	22	81.00	0	0.00	80.50	22	4,789	0.46%
2022/05/12	1	79.90	3	81.60	79.00	-2	4,894	-0.04%
2022/05/10	15	78.99	0	0.00	83.30	15	5,677	0.26%
2022/05/06	2	84.85	0	0.00	83.00	2	5,999	0.03%
2022/05/05	1	90.70	1	93.40	89.40	0	5,932	0.00%
2022/04/28	27	80.45	0	0.00	81.00	27	6,109	0.44%
2022/04/26	22	78.78	0	0.00	77.90	22	6,277	0.35%
2022/04/25	13	78.85	0	0.00	79.00	13	6,292	0.21%
2022/04/21	45	85.00	0	0.00	85.90	45	6,301	0.71%
2022/04/14	0	0.00	12	84.95	83.70	-12	6,247	-0.19%
2022/04/11	12	82.17	0	0.00	81.10	12	6,395	0.19%
2022/04/06	0	0.00	1	85.80	85.80	-1	6,497	-0.02%
2022/03/29	5	85.50	5	83.60	83.00	0	6,912	0.00%
2022/03/16	1	83.00	0	0.00	84.80	1	7,059	0.01%
2022/03/10	0	0.00	3	88.50	88.60	-3	7,234	-0.04%
2022/03/09	4	83.28	0	0.00	82.70	4	7,243	0.06%
2022/03/04	6	95.40	3	92.53	92.70	3	7,241	0.04%
2022/03/03	0	0.00	2	95.40	95.40	-2	7,031	-0.03%
2022/02/18	2	86.30	2	88.45	89.80	0	6,608	0.00%
2022/02/17	1,309	93.03	2,758	93.04	87.80	-1,449	6,476	-22.37%	大買/大賣/鉅額交易
2022/02/16	1,455	90.18	8	89.53	90.20	1,447	5,990	24.16%	大買/鉅額交易
2022/02/15	2	83.05	2	83.60	82.00	0	5,818	0.00%
2022/02/14	0	0.00	12	85.90	81.90	-12	5,772	-0.21%
2022/02/11	0	0.00	1	87.10	87.70	-1	5,650	-0.02%
2022/02/10	43	90.34	0	0.00	88.30	43	5,415	0.79%
2022/02/09	2	83.70	0	0.00	88.80	2	4,829	0.04%
2022/01/25	2	70.60	34	72.50	70.60	-32	4,451	-0.72%
2022/01/24	0	0.00	16	74.54	73.50	-16	4,418	-0.36%
2022/01/21	1	79.70	101	77.54	76.20	-100	4,313	-2.32%	大賣/
2022/01/20	100	79.58	20	79.25	79.80	80	3,870	2.07%
2022/01/18	5	72.06	0	0.00	72.10	5	3,697	0.14%
2022/01/10	0	0.00	40	66.07	65.70	-40	3,553	-1.13%
2022/01/07	0	0.00	11	67.82	65.90	-11	3,508	-0.31%
2022/01/05	15	70.83	0	0.00	70.10	15	3,374	0.44%
2022/01/04	0	0.00	12	75.59	75.00	-12	3,281	-0.37%
2022/01/03	12	70.46	1	70.00	69.90	11	3,118	0.35%
2021/12/28	10	79.82	0	0.00	79.60	10	2,877	0.35%
2021/12/27	0	0.00	15	79.77	78.60	-15	2,798	-0.54%
2021/12/22	0	0.00	64	73.83	74.80	-64	2,375	-2.69%
2021/12/21	0	0.00	24	67.05	68.00	-24	2,202	-1.09%
2021/12/20	0	0.00	2	65.15	64.80	-2	2,134	-0.09%
2021/12/17	18	64.96	0	0.00	64.80	18	2,108	0.85%
2021/12/09	2	61.30	0	0.00	63.30	2	1,780	0.11%
2021/12/08	1	61.90	0	0.00	61.60	1	1,732	0.06%
2021/12/07	0	0.00	1	67.80	62.00	-1	1,678	-0.06%
2021/12/03	8	58.59	0	0.00	58.40	8	1,403	0.57%
2021/12/02	1	55.00	0	0.00	55.00	1	1,275	0.08%
2021/11/26	0	0.00	1	50.20	50.60	-1	917	-0.11%
2021/11/23	10	48.75	0	0.00	48.45	10	825	1.21%
2021/11/22	0	0.00	1	51.20	51.30	-1	793	-0.13%
2021/11/17	2	47.13	0	0.00	48.70	2	669	0.30%
2021/11/16	1	47.65	0	0.00	48.00	1	641	0.16%
2021/11/15	1	48.00	1	46.50	47.70	0	616	0.00%
2021/11/12	36	44.81	0	0.00	45.40	36	560	6.42%
2021/11/11	1	44.90	0	0.00	44.80	1	544	0.18%
2021/11/09	17	41.57	60	41.49	42.40	-43	479	-8.98%
2021/11/08	15	42.25	10	42.75	42.30	5	471	1.06%
2021/11/05	10	43.05	0	0.00	43.55	10	458	2.18%
2021/11/04	100	43.73	30	43.16	44.20	70	440	15.90%
2021/11/03	30	39.89	0	0.00	40.20	30	364	8.22%
2021/11/02	10	41.95	0	0.00	42.10	10	349	2.86%
2021/10/29	1	39.40	0	0.00	39.85	1	282	0.35%
2021/10/27	15	39.66	0	0.00	40.25	15	255	5.86%
2021/10/26	33	39.11	1	37.75	39.80	32	226	14.13%
2021/10/19	3	29.88	0	0.00	30.00	3	95	3.16%
2021/10/13	1	29.80	0	0.00	30.20	1	102	0.98%
2021/10/07	2	30.23	0	0.00	30.35	2	114	1.75%
2021/10/01	0	0.00	1	30.75	30.50	-1	129	-0.77%
2021/09/22	0	0.00	1	30.55	30.45	-1	162	-0.62%
2021/09/03	2	30.40	0	0.00	30.55	2	242	0.82%
2021/09/01	3	30.20	0	0.00	30.35	3	244	1.23%
2021/08/31	1	30.20	0	0.00	30.20	1	244	0.41%
2021/08/05	1	32.55	0	0.00	32.70	1	275	0.36%
2021/08/02	3	32.32	0	0.00	32.35	3	308	0.97%
2021/07/28	1	32.60	0	0.00	32.10	1	312	0.32%
2021/07/22	1	32.35	0	0.00	32.30	1	322	0.31%
2021/07/21	1	32.30	0	0.00	32.10	1	323	0.31%
2021/07/20	41	32.65	0	0.00	32.45	41	323	12.67%
2021/07/16	5	33.25	0	0.00	33.50	5	335	1.49%
2021/07/15	23	33.45	0	0.00	33.45	23	335	6.85%
2021/07/14	47	33.30	0	0.00	33.60	47	332	14.13%
2021/07/13	26	32.66	0	0.00	32.75	26	325	7.98%
2021/07/08	15	31.80	0	0.00	31.90	15	322	4.65%
2021/07/07	19	31.60	0	0.00	31.65	19	329	5.76%
2021/07/05	1	32.10	0	0.00	32.50	1	337	0.30%
2021/07/02	0	0.00	16	31.60	31.70	-16	344	-4.64%
2021/07/01	16	32.40	0	0.00	31.95	16	344	4.65%
2021/06/08	0	0.00	1	30.05	30.00	-1	297	-0.34%
2021/05/21	0	0.00	65	30.87	30.85	-65	334	-19.43%
2021/05/18	0	0.00	103	28.75	30.40	-103	359	-28.67%	大賣/鉅額交易
2021/05/17	0	0.00	4	29.45	28.15	-4	367	-1.09%
2021/05/14	0	0.00	1	31.40	31.25	-1	358	-0.28%
2021/05/12	3	31.60	0	0.00	30.00	3	352	0.85%
2021/04/26	0	0.00	1	40.60	40.15	-1	375	-0.27%
2021/04/21	0	0.00	1	41.70	41.50	-1	419	-0.24%
2021/04/12	0	0.00	1	43.15	43.15	-1	793	-0.13%
2021/03/26	0	0.00	2	42.95	42.85	-2	1,152	-0.17%
2021/03/23	0	0.00	1	43.95	43.55	-1	1,251	-0.08%
2021/03/15	0	0.00	2	41.80	42.30	-2	1,436	-0.14%
2021/03/11	2	41.10	0	0.00	40.90	2	1,539	0.13%
2021/03/09	1	41.00	0	0.00	40.95	1	1,692	0.06%
2021/02/26	0	0.00	2	43.95	43.70	-2	2,476	-0.08%
2021/02/19	0	0.00	1	43.60	44.25	-1	2,765	-0.04%
2021/02/18	0	0.00	1	43.55	43.65	-1	2,759	-0.04%
2021/02/17	0	0.00	2	43.25	43.35	-2	2,754	-0.07%
2021/02/04	0	0.00	13	41.26	41.30	-13	2,749	-0.47%
2021/02/03	0	0.00	3	40.90	41.40	-3	2,751	-0.11%
2021/02/02	0	0.00	15	40.08	40.30	-15	2,747	-0.55%
2021/01/07	0	0.00	1	44.85	44.65	-1	2,636	-0.04%
2021/01/05	2	50.85	0	0.00	48.35	2	2,521	0.08%
2020/12/04	150	50.54	0	0.00	48.95	150	1,538	9.75%	大買/鉅額交易
2020/12/03	0	0.00	20	48.58	48.25	-20	1,450	-1.38%
2020/12/02	20	50.60	0	0.00	49.80	20	1,398	1.43%
2020/12/01	0	0.00	10	47.02	48.20	-10	1,261	-0.79%
2020/11/30	10	48.98	0	0.00	48.85	10	1,215	0.82%
2020/11/27	0	0.00	5	49.05	49.65	-5	1,178	-0.42%
2020/11/26	0	0.00	10	51.07	50.70	-10	1,133	-0.88%
2020/11/24	16	44.62	0	0.00	44.95	16	880	1.82%
2019/03/13	0	0.00	1	25.15	25.00	-1	48	-2.06%
2019/03/05	0	0.00	2	25.20	25.00	-2	45	-4.35%
2019/02/19	2	24.40	0	0.00	24.40	2	39	5.12%
2018/02/09	0	0.00	5	28.20	28.10	-5	124	-4.03%