詮欣 (6205)-華南永昌-大安券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.0
漲跌
▲1.3
漲幅
+1.74%
成交量
340張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	76.10	0	0.00	75.20	3	1,113	0.27%
2024/04/26	0	70.60	0	0.00	70.20	0	1,387	0.00%
2024/04/22	0	0.00	92	69.82	69.40	-92	1,527	-6.02%
2024/04/16	10	74.20	0	0.00	74.00	10	1,531	0.65%
2024/04/12	40	78.84	0	0.00	78.60	40	1,517	2.64%
2024/04/10	0.1	78.60	0	0.00	78.50	0.1	1,525	0.00%
2024/04/01	0	0.00	2	78.60	78.00	-2	1,554	-0.13%
2024/03/29	10	77.70	0	0.00	77.70	10	1,556	0.64%
2024/03/27	2	78.80	34	79.00	78.30	-32	1,594	-2.01%
2024/03/26	1	80.70	76	80.01	78.60	-75	1,599	-4.69%
2024/03/25	0	0.00	37	82.49	81.50	-37	1,595	-2.32%
2024/03/22	52	82.99	0	0.00	82.80	52	1,615	3.22%
2024/03/20	24	83.59	0	0.00	82.80	24	1,662	1.44%
2024/03/19	12	82.98	1	84.10	83.80	11	1,682	0.65%
2024/03/18	1	82.70	0	0.00	82.90	1	1,716	0.06%
2024/03/15	41	80.14	0	0.00	80.60	41	1,805	2.27%
2024/03/14	41	81.09	5	80.62	81.00	36	1,905	1.89%
2024/03/11	60	83.12	0	0.00	83.20	60	2,045	2.93%
2024/03/07	2	88.20	2.4	86.85	88.60	-0.4	1,951	-0.02%
2024/03/01	0	0.00	1	82.20	81.50	-1	1,848	-0.05%
2024/02/26	2	85.10	0	0.00	84.70	2	1,809	0.11%
2024/02/22	8	85.89	5	85.50	84.60	3	1,769	0.17%
2024/02/21	1	82.50	0	0.00	84.40	1	1,709	0.06%
2024/02/16	0	0.00	307	81.12	80.60	-307	1,578	-19.45%	大賣/鉅額交易
2024/01/31	1	83.60	0	0.00	83.60	1	1,485	0.07%
2024/01/30	0.1	84.60	0	0.00	83.60	0.1	1,465	0.01%
2024/01/29	60	84.79	1	84.00	85.10	59	1,434	4.11%
2024/01/26	20	82.74	2	83.60	83.00	18	1,393	1.29%
2024/01/25	0.1	82.30	0	0.00	81.50	0.1	1,366	0.01%
2024/01/23	0	0.00	23	84.24	84.00	-23	1,310	-1.76%
2024/01/22	0	0.00	1	80.50	81.00	-1	1,226	-0.08%
2024/01/18	0	0.00	1	77.60	77.20	-1	1,144	-0.09%
2024/01/17	20	79.66	1	79.10	79.10	19	1,128	1.68%
2024/01/16	30.1	78.00	2	77.10	79.10	28.1	1,095	2.57%
2024/01/15	18.1	75.94	18	75.45	76.50	0.1	1,029	0.01%
2024/01/12	50	74.43	20	74.18	74.10	30	1,006	2.98%
2023/12/29	50	73.15	0	0.00	72.80	50	1,068	4.68%
2023/12/27	0	0.00	76	74.19	74.00	-76	1,056	-7.19%
2023/12/25	0	0.00	3	74.90	74.50	-3	1,063	-0.28%
2023/12/22	3	76.23	100	74.91	74.50	-97	1,058	-9.16%
2023/12/18	2	77.95	0	0.00	80.40	2	979	0.20%
2023/12/15	1	75.30	0	0.00	74.80	1	940	0.11%
2023/12/14	2	77.70	0	0.00	76.00	2	941	0.21%
2023/12/13	50	78.18	0	0.00	77.50	50	918	5.45%
2023/12/12	3	81.50	6	79.47	79.30	-3	879	-0.34%
2023/12/11	265	77.92	5	77.92	79.30	260	793	32.78%	大買/鉅額交易
2023/12/08	310	74.94	26	74.45	74.60	284	688	41.24%	大買/鉅額交易
2023/12/07	0	0.00	345	69.11	68.70	-345	552	-62.45%	大賣/鉅額交易
2023/12/05	0	0.00	39	67.81	67.80	-39	531	-7.34%
2023/12/01	0	0.00	1	67.40	67.30	-1	553	-0.18%
2023/11/30	2	67.75	0	0.00	67.50	2	552	0.36%
2023/11/29	0	0.00	50	68.54	68.50	-50	542	-9.21%
2023/11/28	38	68.50	58	68.40	68.40	-20	559	-3.58%
2023/11/21	3	68.20	0	0.00	67.50	3	605	0.50%
2023/11/13	0	0.00	4	67.50	67.50	-4	670	-0.60%
2023/11/09	20	67.90	0	0.00	67.90	20	676	2.96%
2023/11/08	10	68.40	0	0.00	68.40	10	680	1.47%
2023/11/07	20	68.73	0	0.00	68.30	20	684	2.92%
2023/11/02	10	67.61	1	67.70	67.30	9	704	1.28%
2023/10/24	0	0.00	2	66.80	67.20	-2	717	-0.28%
2023/10/17	1	67.10	0	0.00	66.40	1	748	0.13%
2023/10/16	0	0.00	1	70.10	69.10	-1	729	-0.14%
2023/10/06	2	69.50	16	69.55	69.00	-14	711	-1.97%
2023/10/05	0	0.00	1	71.50	71.00	-1	701	-0.14%
2023/10/04	0	0.00	12	70.40	70.40	-12	693	-1.73%
2023/09/28	30	69.57	0	0.00	69.60	30	694	4.32%
2023/09/27	0	0.00	1	70.70	70.40	-1	693	-0.14%
2023/09/25	10	70.30	0	0.00	70.30	10	693	1.44%
2023/09/21	10	68.50	0	0.00	68.50	10	687	1.45%
2023/09/15	1	66.00	0	0.00	66.20	1	669	0.15%
2023/09/14	1	66.60	0	0.00	66.50	1	672	0.15%
2023/09/04	0	0.00	1	65.20	64.30	-1	894	-0.11%
2023/09/01	1	65.00	1	65.00	64.20	0	892	0.00%
2023/08/24	4	62.00	4	64.05	62.00	0	935	0.00%
2023/08/18	10	56.50	0	0.00	56.50	10	913	1.10%
2023/08/15	10	57.90	0	0.00	57.90	10	925	1.08%
2023/08/14	30	56.10	0	0.00	56.10	30	926	3.24%
2023/08/11	13	58.87	0	0.00	59.00	13	917	1.42%
2023/08/10	0	0.00	1	60.10	58.10	-1	914	-0.11%
2023/08/09	1	59.50	0	0.00	59.60	1	907	0.11%
2023/08/08	1	62.00	0	0.00	61.00	1	898	0.11%
2023/08/07	0	0.00	1	61.40	62.10	-1	902	-0.11%
2023/08/04	0	0.00	1	60.70	60.50	-1	906	-0.11%
2023/08/02	10	60.70	0	0.00	60.70	10	919	1.09%
2023/07/31	0	0.00	1	62.50	61.30	-1	980	-0.10%
2023/07/25	1	62.20	0	0.00	62.10	1	995	0.10%
2023/07/24	30	60.50	0	0.00	60.50	30	997	3.01%
2023/07/19	2	64.20	0	0.00	63.80	2	1,002	0.20%
2023/07/17	2	64.30	2	64.30	65.50	0	1,028	0.00%
2023/07/14	0	0.00	1	67.80	67.10	-1	1,042	-0.10%
2023/07/13	0	0.00	1	67.30	67.50	-1	1,043	-0.10%
2023/07/12	0	0.00	1	68.70	67.30	-1	1,053	-0.09%
2023/07/10	1	69.70	0	0.00	69.00	1	1,099	0.09%
2023/07/07	2	71.00	0	0.00	69.60	2	1,134	0.18%
2023/07/06	36	71.10	0	0.00	70.80	36	1,150	3.13%
2023/07/05	0	0.00	1	71.70	71.90	-1	1,160	-0.09%
2023/07/04	0	0.00	57	71.76	71.60	-57	1,181	-4.82%
2023/07/03	0	0.00	10	71.50	72.00	-10	1,194	-0.84%
2023/06/28	0	0.00	23	71.00	70.90	-23	1,247	-1.84%
2023/06/26	0	0.00	260	70.96	70.90	-260	1,271	-20.44%	大賣/鉅額交易
2023/06/21	2	74.00	0	0.00	73.80	2	1,263	0.16%
2023/06/19	0	0.00	1	74.00	72.70	-1	1,285	-0.08%
2023/06/16	1	74.60	60	74.52	73.80	-59	1,297	-4.55%
2023/06/15	0	0.00	60	76.97	75.90	-60	1,299	-4.62%
2023/06/14	8	75.56	330	75.39	75.60	-322	1,312	-24.53%	大賣/鉅額交易
2023/06/13	51	76.42	3	77.13	76.40	48	1,290	3.72%
2023/06/12	3	74.87	23.1	74.60	74.70	-20.1	1,252	-1.60%
2023/06/09	62.1	74.72	1	74.80	75.50	61.1	1,229	4.96%
2023/06/08	40	72.89	0	0.00	72.40	40	1,219	3.28%
2023/06/06	0	0.00	1	72.70	70.30	-1	1,351	-0.07%
2023/06/05	0	0.00	1	73.10	72.60	-1	1,396	-0.07%
2023/06/02	66	73.53	20	74.30	74.30	46	1,402	3.28%
2023/05/26	3	68.20	1	69.50	67.80	2	1,648	0.12%
2023/05/24	1	69.00	1	70.50	68.70	0	1,860	0.00%
2023/05/23	1	70.80	36	70.56	70.70	-35	2,038	-1.72%
2023/05/22	112	70.26	0	0.00	70.60	112	2,240	5.00%	大買/鉅額交易
2023/05/19	125	70.03	0	0.00	70.00	125	2,279	5.48%	大買/鉅額交易
2023/05/10	100	70.00	0	0.00	70.00	100	2,497	4.00%
2023/05/09	72	70.99	0	0.00	69.80	72	2,593	2.78%
2023/05/08	238	70.86	3	73.00	71.50	235	2,632	8.93%	大買/鉅額交易
2023/05/05	143	73.82	38	74.56	74.00	105	2,657	3.95%	大買/鉅額交易
2023/05/04	0	0.00	1	73.10	72.90	-1	2,773	-0.04%
2023/05/03	10	73.70	1	74.00	73.70	9	2,834	0.32%
2023/05/02	20	75.17	1	74.20	74.70	19	2,882	0.66%
2023/04/28	28	74.20	27	74.00	74.20	1	2,906	0.03%
2023/04/27	1	73.10	0	0.00	73.00	1	2,930	0.03%
2023/04/26	42	72.64	0	0.00	72.80	42	2,939	1.43%
2023/04/25	20	73.12	0	0.00	71.90	20	2,941	0.68%
2023/04/20	40	76.25	2	77.40	75.60	38	2,914	1.30%
2023/04/19	48	77.96	0	0.00	77.20	48	2,908	1.65%
2023/04/14	41	80.85	27	80.45	80.10	14	2,874	0.49%
2023/04/13	0	0.00	21	78.59	78.90	-21	2,858	-0.73%
2023/04/12	66	78.82	301	77.83	78.40	-235	2,830	-8.30%	大賣/鉅額交易
2023/04/11	0	0.00	320	77.23	76.70	-320	2,804	-11.41%	大賣/鉅額交易
2023/04/10	3	78.70	159	78.17	77.80	-156	2,789	-5.59%	大賣/鉅額交易
2023/04/07	160	80.00	8	79.00	79.00	152	2,777	5.47%	大買/鉅額交易
2023/03/31	6	80.98	27	80.79	80.80	-21	2,737	-0.77%
2023/03/30	0	0.00	38	80.87	80.80	-38	2,733	-1.39%
2023/03/29	1	82.50	16	81.41	81.10	-15	2,711	-0.55%
2023/03/28	24	82.51	1	81.80	81.40	23	2,717	0.85%
2023/03/27	0	0.00	112	84.20	84.10	-112	2,707	-4.14%	大賣/鉅額交易
2023/03/24	1	84.20	0	0.00	84.60	1	2,706	0.04%
2023/03/23	4	84.30	0	0.00	84.10	4	2,700	0.15%
2023/03/22	30	85.67	0	0.00	85.00	30	2,694	1.11%
2023/03/21	31	83.85	0	0.00	83.80	31	2,683	1.16%
2023/03/20	0	0.00	2	85.70	84.90	-2	2,669	-0.07%
2023/03/17	1	86.20	56	85.93	85.30	-55	2,647	-2.08%
2023/03/16	7	82.86	0	0.00	81.60	7	2,601	0.27%
2023/03/15	1	83.70	0	0.00	83.30	1	2,623	0.04%
2023/03/14	3	83.40	0.2	83.30	82.20	2.8	2,665	0.11%
2023/03/13	90	84.01	0	0.00	83.80	90	2,757	3.26%
2023/03/10	81	87.65	11.1	88.98	85.30	69.9	2,767	2.52%
2023/03/09	2	92.70	11	94.29	91.20	-9	2,735	-0.33%
2023/03/08	3.3	90.62	26	91.93	92.80	-22.7	2,654	-0.86%
2023/03/07	2	90.25	20	89.98	89.10	-18	2,592	-0.69%
2023/03/06	3	92.07	16	92.40	91.50	-13	2,562	-0.51%
2023/03/03	13	90.78	1	92.00	92.10	12	2,516	0.48%
2023/03/02	179	89.71	1	91.00	90.90	178	2,468	7.21%	大買/鉅額交易
2023/03/01	68	88.98	9	89.27	89.60	59	2,430	2.43%
2023/02/24	198	92.48	7	91.41	91.00	191	2,408	7.93%	大買/鉅額交易
2023/02/23	266	94.81	0	0.00	95.50	266	2,326	11.44%	大買/鉅額交易
2023/02/22	777	94.66	68	95.66	96.00	709	2,272	31.20%	大買/鉅額交易
2023/02/21	427	94.74	14	96.44	98.60	413	2,142	19.28%	大買/鉅額交易
2023/02/20	7	87.47	31	89.30	93.60	-24	1,987	-1.21%
2023/02/17	60	84.18	27	85.34	85.50	33	1,849	1.78%
2023/02/15	120	84.10	0	0.00	83.10	120	1,877	6.39%	大買/鉅額交易
2023/02/14	10	82.66	1	83.70	82.10	9	1,863	0.48%
2023/02/13	0	0.00	35	83.33	82.50	-35	1,906	-1.84%
2023/02/07	0	0.00	20	88.12	85.30	-20	2,122	-0.94%
2023/02/06	70	85.60	20	86.10	86.00	50	2,074	2.41%
2023/02/03	0	0.00	6	85.68	86.20	-6	2,074	-0.29%
2023/02/02	125	84.87	15	84.77	85.40	110	2,073	5.31%	大買/鉅額交易
2023/02/01	64	81.32	4	81.20	81.80	60	2,042	2.94%
2023/01/31	172	78.32	23	77.37	79.00	149	2,074	7.18%	大買/鉅額交易
2023/01/13	0	0.00	1	68.00	67.00	-1	2,477	-0.04%
2023/01/12	0	0.00	1	67.70	67.50	-1	2,595	-0.04%
2023/01/05	0	0.00	20	67.00	66.40	-20	3,150	-0.63%
2022/12/30	0	0.00	318	67.45	67.00	-318	3,235	-9.83%	大賣/鉅額交易
2022/12/28	13	69.79	0	0.00	69.50	13	3,334	0.39%
2022/12/21	20	70.60	0	0.00	70.60	20	3,476	0.58%
2022/12/20	12	68.73	23	68.80	68.70	-11	3,494	-0.31%
2022/12/19	20	71.50	0	0.00	71.50	20	3,499	0.57%
2022/12/16	20	73.90	0	0.00	73.90	20	3,523	0.57%
2022/12/15	0	0.00	3	74.17	73.80	-3	3,541	-0.08%
2022/12/14	30	74.79	0	0.00	74.20	30	3,573	0.84%
2022/12/13	23	74.17	0	0.00	74.00	23	3,609	0.64%
2022/12/12	10	75.10	1	74.90	75.10	9	3,620	0.25%
2022/12/09	20	75.60	0	0.00	75.60	20	3,673	0.54%
2022/12/08	50	76.87	0	0.00	76.40	50	3,766	1.33%
2022/12/07	1	77.20	0	0.00	75.70	1	3,796	0.03%
2022/12/06	0	0.00	140	80.07	78.70	-140	3,778	-3.70%	大賣/鉅額交易
2022/12/05	3	83.10	3	83.70	82.90	0	3,755	0.00%
2022/12/02	0	0.00	53	80.18	80.10	-53	3,656	-1.45%
2022/12/01	2	77.50	0	0.00	78.90	2	3,621	0.06%
2022/11/28	0	0.00	9	75.63	76.70	-9	3,655	-0.25%
2022/11/25	0	0.00	1	77.50	76.60	-1	3,672	-0.03%
2022/11/24	0	0.00	2	77.20	77.50	-2	3,689	-0.05%
2022/11/18	60	78.21	10	77.70	77.30	50	3,946	1.27%
2022/11/17	0	0.00	5	77.40	77.60	-5	4,011	-0.12%
2022/11/16	52	77.63	1	77.90	77.10	51	4,011	1.27%
2022/11/15	182	77.46	36	78.51	78.90	146	3,974	3.67%	大買/鉅額交易
2022/11/14	3	77.40	82	77.19	77.80	-79	3,928	-2.01%
2022/11/11	1	81.80	56	80.58	80.00	-55	3,900	-1.41%
2022/11/10	1	81.00	0	0.00	80.80	1	3,861	0.03%
2022/11/09	2	82.00	2	82.50	82.00	0	3,860	0.00%
2022/11/08	43	82.73	3	84.97	82.60	40	3,812	1.05%
2022/11/04	224	80.50	687	79.68	80.50	-463	3,638	-12.72%	大買/大賣/鉅額交易
2022/11/03	3	84.57	2	84.35	83.00	1	3,564	0.03%
2022/11/02	2	83.90	3	84.33	84.80	-1	3,516	-0.03%
2022/10/31	3	83.73	11	84.17	82.50	-8	3,479	-0.23%
2022/10/28	0	0.00	46	85.40	82.50	-46	3,442	-1.34%
2022/10/27	30	84.70	95	82.81	84.70	-65	3,343	-1.94%
2022/10/26	0	0.00	143	80.35	80.20	-143	3,262	-4.38%	大賣/鉅額交易
2022/10/25	158	79.67	39	80.24	79.60	119	3,205	3.71%	大買/鉅額交易
2022/10/24	93	84.11	23	84.70	83.80	70	3,118	2.24%
2022/10/21	140	87.33	73	86.78	86.60	67	2,969	2.26%	大買/
2022/10/20	16	84.08	8	82.91	84.40	8	2,797	0.29%
2022/10/19	78	87.03	73	86.87	87.00	5	2,675	0.19%
2022/10/18	92	83.60	115	83.86	84.90	-23	2,484	-0.93%	大賣/
2022/10/17	4	76.60	5	76.80	80.20	-1	2,301	-0.04%
2022/10/12	0	0.00	1	73.40	74.60	-1	2,144	-0.05%
2022/10/11	1	77.70	0	0.00	73.50	1	2,145	0.05%
2022/10/07	71	80.29	12	80.57	79.20	59	2,130	2.77%
2022/10/06	62	80.01	31	79.38	80.50	31	2,091	1.48%
2022/10/05	67	80.45	7	80.60	78.60	60	2,018	2.97%
2022/10/04	24	78.57	6	80.40	79.20	18	1,992	0.90%
2022/10/03	50	77.81	0	0.00	78.30	50	1,957	2.55%
2022/09/30	12	75.67	0	0.00	76.00	12	1,930	0.62%
2022/09/29	1	77.60	0	0.00	76.10	1	1,914	0.05%
2022/09/28	8	78.95	14	77.61	76.40	-6	1,893	-0.32%
2022/09/27	20	77.88	9	77.08	79.50	11	1,884	0.58%
2022/09/26	2	75.45	0	0.00	75.60	2	1,868	0.11%
2022/09/23	7	79.24	0	0.00	78.30	7	1,871	0.37%
2022/09/21	54	82.47	23	81.05	81.20	31	1,834	1.69%
2022/09/20	46	81.18	44	82.20	82.60	2	1,807	0.11%
2022/09/19	46	81.05	42	81.04	80.20	4	1,776	0.23%
2022/09/16	75	81.42	45	81.20	81.00	30	1,763	1.70%
2022/09/15	274	79.11	27	78.89	80.00	247	1,716	14.39%	大買/鉅額交易
2022/09/14	36	75.54	9	76.27	76.60	27	1,633	1.65%
2022/09/13	16	75.78	4	75.80	74.70	12	1,610	0.75%
2022/09/12	24	74.08	4	74.70	75.00	20	1,605	1.25%
2022/09/08	1	73.00	20	74.00	72.90	-19	1,601	-1.19%
2022/09/06	95	74.44	0	0.00	72.20	95	1,631	5.82%
2022/09/02	40	73.80	30	74.30	74.50	10	1,599	0.63%
2022/09/01	10	73.00	10	73.00	73.00	0	1,590	0.00%
2022/08/31	61	75.56	20	75.35	74.50	41	1,571	2.61%
2022/08/30	20	76.96	0	0.00	75.80	20	1,553	1.29%
2022/08/29	66	78.59	20	78.73	76.40	46	1,535	3.00%
2022/08/26	103	88.05	8	86.45	83.10	95	1,473	6.45%	大買/
2022/08/25	1	85.00	1	85.60	85.00	0	1,333	0.00%
2022/08/24	5	87.20	18	84.94	86.20	-13	1,306	-0.99%
2022/08/19	66	81.03	0	0.00	81.20	66	1,291	5.11%
2022/08/11	30	77.58	32	77.34	77.90	-2	1,347	-0.15%
2022/08/08	0	0.00	2	75.60	75.00	-2	1,335	-0.15%
2022/08/05	0	0.00	2	74.40	74.40	-2	1,327	-0.15%
2022/07/21	10	66.50	10	65.80	66.50	0	1,992	0.00%
2022/07/20	5	65.00	18	64.94	65.00	-13	2,003	-0.65%
2022/07/18	0	0.00	1	64.00	64.50	-1	2,066	-0.05%
2022/07/15	1	62.50	0	0.00	62.50	1	2,144	0.05%
2022/07/11	25	63.92	15	63.60	64.00	10	2,267	0.44%
2022/07/08	40	64.04	17	64.50	63.30	23	2,355	0.98%
2022/07/07	100	62.76	113	62.50	62.90	-13	2,365	-0.55%	大賣/
2022/07/06	11	61.46	0	0.00	60.40	11	2,379	0.46%
2022/07/05	0	0.00	23	62.77	63.40	-23	2,393	-0.96%
2022/07/01	2	63.85	0	0.00	61.50	2	2,467	0.08%
2022/06/30	11	65.50	11	66.09	65.20	0	2,458	0.00%
2022/06/29	4	69.03	3	69.27	69.70	1	2,452	0.04%
2022/06/27	10	72.20	10	71.80	72.20	0	2,481	0.00%
2022/06/21	15	74.90	10	74.30	74.90	5	2,524	0.20%
2022/06/17	20	72.90	0	0.00	72.90	20	2,559	0.78%
2022/06/16	67	77.76	20	79.80	75.00	47	2,621	1.79%
2022/06/15	30	77.10	0	0.00	77.10	30	2,648	1.13%
2022/06/14	30	76.60	0	0.00	76.60	30	2,737	1.10%
2022/06/10	30	76.21	3	74.70	76.40	27	2,806	0.96%
2022/06/08	15	77.80	0	0.00	77.80	15	2,869	0.52%
2022/06/07	31	78.98	1	78.00	78.00	30	2,977	1.01%
2022/06/06	95	79.91	0	0.00	79.60	95	3,073	3.09%
2022/06/02	18	79.00	0	0.00	79.00	18	3,148	0.57%
2022/06/01	35	80.33	6	80.90	79.60	29	3,227	0.90%
2022/05/31	70	80.54	2	80.70	81.30	68	3,464	1.96%
2022/05/30	85	78.11	15	78.35	80.00	70	3,608	1.94%
2022/05/27	50	74.32	10	73.20	73.90	40	3,597	1.11%
2022/05/26	11	71.99	0	0.00	72.10	11	3,627	0.30%
2022/05/25	70	74.12	20	73.16	74.20	50	3,716	1.35%
2022/05/24	15	74.82	0	0.00	73.00	15	3,754	0.40%
2022/05/23	0	0.00	30	77.00	76.10	-30	3,762	-0.80%
2022/05/20	3	76.80	0	0.00	76.70	3	3,833	0.08%
2022/05/19	14	76.15	10	77.00	77.40	4	3,885	0.10%
2022/05/18	3	79.67	26	79.47	79.00	-23	4,008	-0.57%
2022/05/17	1	80.00	1	79.90	79.90	0	4,534	0.00%
2022/05/16	4	80.00	2	79.20	79.20	2	4,710	0.04%
2022/05/13	5	80.68	22	81.29	80.50	-17	4,789	-0.35%
2022/05/12	23	79.03	20	81.85	79.00	3	4,894	0.06%
2022/05/11	3	81.20	0	0.00	81.50	3	5,107	0.06%
2022/05/10	6	83.25	52	82.20	83.30	-46	5,677	-0.81%
2022/05/09	24	79.93	53	80.00	79.50	-29	5,864	-0.49%
2022/05/06	57	85.43	20	85.64	83.00	37	5,999	0.62%
2022/05/05	26	91.48	16	89.64	89.40	10	5,932	0.17%
2022/05/04	2	84.35	22	85.32	87.00	-20	5,699	-0.35%
2022/05/03	24	84.76	14	84.29	84.50	10	5,729	0.17%
2022/04/29	60	85.56	14	85.06	86.00	46	5,781	0.80%
2022/04/27	35	76.40	35	77.50	80.10	0	6,251	0.00%
2022/04/25	4	79.00	0	0.00	79.00	4	6,292	0.06%
2022/04/22	20	83.35	20	83.71	82.70	0	6,332	0.00%
2022/04/21	40	85.85	42	83.32	85.90	-2	6,301	-0.03%
2022/04/20	38	84.31	67	84.94	81.40	-29	6,224	-0.47%
2022/04/19	65	81.06	1	80.80	81.00	64	6,199	1.03%
2022/04/18	25	79.24	35	80.29	79.00	-10	6,184	-0.16%
2022/04/15	4	82.15	32	84.27	82.20	-28	6,194	-0.45%
2022/04/14	50	84.95	5	84.34	83.70	45	6,247	0.72%
2022/04/13	0	0.00	35	80.13	80.00	-35	6,198	-0.56%
2022/04/12	0	0.00	40	79.18	76.80	-40	6,264	-0.64%
2022/04/11	4	82.53	61	82.71	81.10	-57	6,395	-0.89%
2022/04/08	52	86.47	1	85.60	84.50	51	6,484	0.79%
2022/04/07	155	86.13	5	87.60	85.20	150	6,521	2.30%	大買/鉅額交易
2022/04/06	30	85.80	2	85.30	85.80	28	6,497	0.43%
2022/04/01	32	84.60	4	84.80	84.80	28	6,556	0.43%
2022/03/31	6	83.30	0	0.00	83.20	6	6,686	0.09%
2022/03/30	0	0.00	2	85.00	84.00	-2	6,758	-0.03%
2022/03/29	2	83.50	0	0.00	83.00	2	6,912	0.03%
2022/03/28	14	83.54	14	83.06	83.70	0	7,062	0.00%
2022/03/24	0	0.00	2	85.20	85.70	-2	7,108	-0.03%
2022/03/23	12	84.87	10	84.30	85.00	2	7,116	0.03%
2022/03/22	16	85.03	16	83.99	85.50	0	7,207	0.00%
2022/03/21	57	85.44	17	84.74	84.10	40	7,230	0.55%
2022/03/18	69	89.52	33	88.06	88.00	36	7,170	0.50%
2022/03/17	65	89.37	5	88.20	88.90	60	7,134	0.84%
2022/03/16	5	83.10	53	84.43	84.80	-48	7,059	-0.68%
2022/03/15	33	84.18	178	84.13	82.40	-145	7,048	-2.06%	大賣/鉅額交易
2022/03/14	9	87.03	9	87.06	86.30	0	7,056	0.00%
2022/03/11	0	0.00	16	87.38	87.00	-16	7,210	-0.22%
2022/03/10	53	87.05	79	87.83	88.60	-26	7,234	-0.36%
2022/03/09	18	81.62	97	82.38	82.70	-79	7,243	-1.09%
2022/03/08	24	81.12	101	81.99	80.10	-77	7,188	-1.07%	大賣/
2022/03/07	7	86.14	163	86.32	85.10	-156	7,221	-2.16%	大賣/鉅額交易
2022/03/04	39	92.63	31	92.84	92.70	8	7,241	0.11%
2022/03/03	58	92.95	122	91.98	95.40	-64	7,031	-0.91%	大賣/
2022/03/02	13	86.94	16	87.03	86.80	-3	6,907	-0.04%
2022/03/01	15	88.98	10	87.50	89.30	5	6,875	0.07%
2022/02/25	24	88.65	22	88.64	88.00	2	6,844	0.03%
2022/02/24	25	85.66	27	86.16	84.00	-2	6,758	-0.03%
2022/02/22	29	86.04	129	86.20	87.00	-100	6,675	-1.50%	大賣/
2022/02/21	5	88.52	10	88.70	88.20	-5	6,648	-0.08%
2022/02/18	31	89.22	32	87.30	89.80	-1	6,608	-0.02%
2022/02/17	100	88.94	122	90.06	87.80	-22	6,476	-0.34%	大賣/
2022/02/16	68	87.64	85	86.59	90.20	-17	5,990	-0.28%
2022/02/15	37	83.32	9	83.41	82.00	28	5,818	0.48%
2022/02/14	37	82.55	31	82.49	81.90	6	5,772	0.10%
2022/02/11	90	86.90	81	86.51	87.70	9	5,650	0.16%
2022/02/10	222	91.19	90	89.64	88.30	132	5,415	2.44%	大買/鉅額交易
2022/02/09	36	86.60	42	86.47	88.80	-6	4,829	-0.12%
2022/02/08	88	79.37	18	79.73	80.80	70	4,603	1.52%
2022/02/07	37	73.21	21	71.15	73.50	16	4,491	0.36%
2022/01/26	23	70.60	4	71.15	69.50	19	4,469	0.43%
2022/01/25	25	72.72	36	72.92	70.60	-11	4,451	-0.25%
2022/01/24	12	74.98	23	74.34	73.50	-11	4,418	-0.25%
2022/01/21	103	77.82	136	77.49	76.20	-33	4,313	-0.76%	大買/大賣/
2022/01/20	68	76.15	5	73.60	79.80	63	3,870	1.63%
2022/01/19	0	0.00	1	72.10	72.60	-1	3,726	-0.03%
2022/01/18	20	72.00	0	0.00	72.10	20	3,697	0.54%
2022/01/17	6	72.43	2	73.20	73.30	4	3,704	0.11%
2022/01/14	10	67.80	0	0.00	67.80	10	3,658	0.27%
2022/01/13	1	67.60	1	67.40	67.40	0	3,649	0.00%
2022/01/12	58	67.84	8	67.94	67.90	50	3,627	1.38%
2022/01/10	10	66.50	12	67.13	65.70	-2	3,553	-0.06%
2022/01/07	20	65.10	21	65.74	65.90	-1	3,508	-0.03%
2022/01/06	15	70.07	15	69.90	70.00	0	3,424	0.00%
2022/01/05	11	69.73	14	71.94	70.10	-3	3,374	-0.09%
2022/01/04	14	72.84	74	72.09	75.00	-60	3,281	-1.83%
2022/01/03	74	71.37	18	72.98	69.90	56	3,118	1.80%
2021/12/30	20	77.60	55	77.63	77.60	-35	3,000	-1.17%
2021/12/29	10	81.45	70	79.37	78.30	-60	2,936	-2.04%
2021/12/28	3	78.30	12	78.58	79.60	-9	2,877	-0.31%
2021/12/27	70	78.15	64	79.16	78.60	6	2,798	0.21%
2021/12/24	8	75.15	7	75.14	74.40	1	2,651	0.04%
2021/12/23	28	74.07	81	74.28	74.60	-53	2,565	-2.07%
2021/12/22	44	73.34	260	71.48	74.80	-216	2,375	-9.09%	大賣/鉅額交易
2021/12/21	95	67.38	0	0.00	68.00	95	2,202	4.31%
2021/12/20	65	65.25	20	64.74	64.80	45	2,134	2.11%
2021/12/17	20	64.80	99	64.76	64.80	-79	2,108	-3.75%
2021/12/16	128	65.04	130	65.68	66.80	-2	2,067	-0.10%	大買/大賣/
2021/12/13	30	60.73	30	61.31	61.60	0	1,844	0.00%
2021/12/09	0	0.00	2	62.50	63.30	-2	1,780	-0.11%
2021/12/08	3	61.53	3	62.40	61.60	0	1,732	0.00%
2021/12/07	317	63.59	463	64.26	62.00	-146	1,678	-8.70%	大買/大賣/鉅額交易
2021/12/06	126	60.28	6	61.27	61.90	120	1,472	8.15%	大買/鉅額交易
2021/12/03	20	58.74	19	58.59	58.40	1	1,403	0.07%
2021/12/02	2	55.75	5	54.82	55.00	-3	1,275	-0.24%
2021/12/01	32	56.03	60	55.89	57.00	-28	1,223	-2.29%
2021/11/30	11	52.54	7	54.80	55.50	4	1,086	0.37%
2021/11/29	16	51.20	70	50.30	50.50	-54	967	-5.58%
2021/11/26	15	51.00	13	51.14	50.60	2	917	0.22%
2021/11/25	1	50.30	0	0.00	49.55	1	858	0.12%
2021/11/24	3	47.97	8	48.50	49.65	-5	848	-0.59%
2021/11/23	10	49.39	87	49.12	48.45	-77	825	-9.33%
2021/11/22	87	51.60	34	51.31	51.30	53	793	6.68%
2021/11/19	20	49.77	6	49.82	50.30	14	760	1.84%
2021/11/18	20	50.99	7	50.40	49.20	13	727	1.79%
2021/11/17	20	47.63	0	0.00	48.70	20	669	2.99%
2021/11/15	144	46.57	82	48.01	47.70	62	616	10.05%	大買/
2021/11/12	0	0.00	9	44.38	45.40	-9	560	-1.60%
2021/11/11	6	44.00	13	44.37	44.80	-7	544	-1.29%
2021/11/10	20	42.23	0	0.00	41.80	20	487	4.11%
2021/11/09	6	41.80	0	0.00	42.40	6	479	1.25%
2021/11/08	1	43.00	7	42.86	42.30	-6	471	-1.27%
2021/11/02	7	42.86	7	43.13	42.10	0	349	0.00%
2021/11/01	60	41.85	10	41.03	42.25	50	324	15.40%
2021/10/27	6	40.24	5	40.15	40.25	1	255	0.39%
2021/10/26	50	39.46	5	38.46	39.80	45	226	19.87%
2021/10/25	2	36.55	2	37.20	36.65	0	183	0.00%
2021/07/14	1	33.45	1	33.40	33.60	0	332	0.00%
2021/04/28	0	0.00	1	39.95	40.25	-1	351	-0.28%
2021/04/12	1	42.55	0	0.00	43.15	1	793	0.13%
2021/03/22	5	43.70	5	43.50	43.70	0	1,314	0.00%
2021/03/19	58	44.75	58	43.46	43.65	0	1,354	0.00%
2021/03/17	10	41.90	10	41.60	41.90	0	1,397	0.00%
2021/03/16	5	42.00	33	41.89	42.00	-28	1,411	-1.98%
2021/03/15	10	42.30	39	41.80	42.30	-29	1,436	-2.02%
2021/03/12	56	41.30	56	40.50	41.30	0	1,477	0.00%
2021/02/23	4	44.21	8	43.69	44.40	-4	2,753	-0.15%
2021/02/22	53	44.31	0	0.00	44.40	53	2,762	1.92%
2021/01/15	0	0.00	10	41.25	41.65	-10	2,724	-0.37%
2021/01/08	1	43.40	3	43.78	43.40	-2	2,663	-0.08%
2021/01/07	1	45.10	1	44.90	44.65	0	2,636	0.00%
2021/01/06	20	46.05	20	46.63	44.95	0	2,606	0.00%
2021/01/05	30	49.98	29	49.49	48.35	1	2,521	0.04%
2021/01/04	4	52.25	0	0.00	52.60	4	2,297	0.17%
2020/12/31	4	47.23	1	47.00	47.90	3	2,108	0.14%
2020/12/18	10	47.00	11	47.10	46.05	-1	1,887	-0.05%
2020/12/16	4	47.00	0	0.00	48.45	4	1,825	0.22%
2020/12/15	1	48.15	8	47.27	47.20	-7	1,760	-0.40%
2020/12/14	9	47.33	1	47.20	47.10	8	1,719	0.47%
2020/12/09	15	48.50	15	47.72	47.75	0	1,650	0.00%
2020/12/08	0	0.00	5	48.20	48.55	-5	1,628	-0.31%
2020/12/07	0	0.00	3	46.75	46.70	-3	1,591	-0.19%
2020/12/04	5	50.86	8	50.75	48.95	-3	1,538	-0.19%
2020/12/03	1	49.35	0	0.00	48.25	1	1,450	0.07%
2020/12/02	12	49.76	13	48.38	49.80	-1	1,398	-0.07%
2020/12/01	8	47.80	8	49.14	48.20	0	1,261	0.00%
2020/11/30	10	49.10	28	49.61	48.85	-18	1,215	-1.48%
2020/11/27	42	49.80	10	49.29	49.65	32	1,178	2.72%
2020/11/26	50	50.56	77	49.49	50.70	-27	1,133	-2.38%
2020/11/25	30	49.40	0	0.00	49.40	30	1,012	2.96%
2020/11/24	15	43.20	17	45.09	44.95	-2	880	-0.23%
2020/11/23	0	0.00	10	42.25	42.25	-10	694	-1.44%
2020/11/19	0	0.00	3	37.75	37.70	-3	596	-0.50%
2020/11/18	1	37.15	3	37.63	37.65	-2	585	-0.34%
2020/11/10	0	0.00	2	35.70	35.85	-2	581	-0.34%
2020/11/05	0	0.00	1	37.10	37.30	-1	591	-0.17%
2020/11/04	13	36.73	6	36.88	36.60	7	586	1.19%
2020/11/03	0	0.00	1	35.75	35.85	-1	570	-0.18%
2020/11/02	0	0.00	10	35.21	35.65	-10	565	-1.77%
2020/10/30	1	35.15	2	35.40	35.00	-1	561	-0.18%
2020/10/29	0	0.00	11	35.00	35.30	-11	560	-1.96%
2020/10/28	2	35.50	0	0.00	34.95	2	560	0.36%
2020/10/20	3	33.55	0	0.00	33.55	3	549	0.55%
2020/10/19	12	33.03	0	0.00	33.10	12	554	2.16%
2020/10/15	6	32.90	0	0.00	33.00	6	577	1.04%
2020/09/25	1	31.30	0	0.00	30.95	1	749	0.13%
2020/09/22	1	33.00	0	0.00	32.85	1	770	0.13%
2020/09/01	2	36.05	14	35.85	36.25	-12	1,083	-1.11%
2020/08/31	17	39.93	1	39.65	37.65	16	1,050	1.52%
2020/07/27	0	0.00	1	35.50	33.60	-1	744	-0.13%
2020/07/15	0	0.00	3	36.35	35.80	-3	665	-0.45%
2020/07/13	1	37.00	0	0.00	36.30	1	658	0.15%
2020/07/10	1	37.09	0	0.00	36.55	1	652	0.16%
2020/07/09	0	0.00	2	38.75	38.05	-2	641	-0.31%
2020/07/07	7	39.61	3	39.80	40.40	4	581	0.69%
2020/07/06	0	0.00	1	39.65	39.20	-1	546	-0.18%
2020/06/29	0	0.00	1	33.35	33.35	-1	465	-0.21%
2020/06/24	0	0.00	1	33.75	33.85	-1	439	-0.23%
2020/06/18	2	38.20	0	0.00	38.00	2	387	0.52%
2020/06/17	13	37.97	17	37.09	37.05	-4	367	-1.09%
2020/06/16	4	37.86	17	38.96	37.90	-13	331	-3.93%
2020/06/15	19	38.24	0	0.00	38.20	19	293	6.47%
2020/06/12	6	34.50	6	34.32	36.30	0	218	0.00%
2020/03/19	1	19.30	0	0.00	17.65	1	40	2.45%
2019/12/17	0	0.00	1	26.00	25.95	-1	47	-2.10%
2019/12/16	0	0.00	1	25.50	25.90	-1	47	-2.09%
2019/12/10	1	24.95	0	0.00	24.95	1	43	2.31%
2019/05/06	0	0.00	2	27.40	27.35	-2	127	-1.56%
2019/04/03	2	28.80	0	0.00	28.40	2	105	1.90%
2019/04/01	0	0.00	1	28.15	27.85	-1	96	-1.04%
2019/03/29	1	28.35	0	0.00	28.15	1	95	1.05%
2019/03/27	0	0.00	1	28.00	27.20	-1	85	-1.18%
2019/03/25	0	0.00	2	27.43	27.40	-2	82	-2.42%
2019/03/22	2	28.50	0	0.00	28.70	2	78	2.55%
2019/02/11	0	0.00	1	22.15	22.15	-1	33	-2.98%
2018/09/07	0	0.00	3	23.95	23.95	-3	52	-5.75%
2018/09/05	0	0.00	3	25.00	25.00	-3	52	-5.72%
2018/08/06	1	26.00	0	0.00	25.95	1	55	1.81%
2018/07/30	0	0.00	0.1	26.45	26.45	-0.1	53	-0.19%