詮欣 (6205)-富邦券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.0
漲跌
▲1.3
漲幅
+1.74%
成交量
340張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	41	69.40	69.40	-41	1,527	-2.68%
2024/04/15	6	76.90	0	0.00	76.90	6	1,519	0.39%
2024/04/09	6	78.30	0	0.00	78.30	6	1,530	0.39%
2024/04/03	0	0.00	0.1	78.80	77.90	-0.1	1,541	-0.01%
2024/04/01	1	77.80	0	0.00	78.00	1	1,554	0.06%
2024/03/29	1	77.80	0	0.00	77.70	1	1,556	0.06%
2024/03/26	0	0.00	45.1	80.55	78.60	-45.1	1,599	-2.82%
2024/03/25	0	0.00	60	82.08	81.50	-60	1,595	-3.76%
2024/03/22	0	0.00	60	83.19	82.80	-60	1,615	-3.71%
2024/03/21	0	0.00	40	83.98	84.20	-40	1,654	-2.42%
2024/03/14	0	0.00	5	81.60	81.00	-5	1,905	-0.26%
2024/03/13	0	0.00	10	81.77	81.80	-10	2,040	-0.49%
2024/03/12	0	0.00	50	83.65	83.10	-50	2,057	-2.43%
2024/03/11	0	0.00	20	83.25	83.20	-20	2,045	-0.98%
2024/03/08	22	86.20	60	86.15	85.10	-38	2,022	-1.88%
2024/03/07	5	85.00	40	88.14	88.60	-35	1,951	-1.79%
2024/03/05	0	0.00	10	81.80	82.00	-10	1,852	-0.54%
2024/02/26	0.1	85.00	10	82.90	84.70	-9.9	1,809	-0.55%
2024/02/21	8.1	85.59	206	83.92	84.40	-197.9	1,709	-11.57%	大賣/鉅額交易
2024/02/16	50	82.80	0	0.00	80.60	50	1,578	3.17%
2024/02/15	40	80.54	159	80.53	81.10	-119	1,547	-7.69%	大賣/鉅額交易
2024/02/01	1	83.50	0	0.00	83.50	1	1,502	0.07%
2024/01/29	0	0.00	20	84.20	85.10	-20	1,434	-1.39%
2024/01/25	2	81.50	0	0.00	81.50	2	1,366	0.15%
2024/01/24	0	0.00	3	83.80	82.80	-3	1,346	-0.22%
2024/01/23	10	84.10	30	82.74	84.00	-20	1,310	-1.53%
2024/01/22	0	0.00	30	80.28	81.00	-30	1,226	-2.45%
2024/01/19	0	0.00	30	77.93	78.80	-30	1,175	-2.55%
2024/01/18	10	77.60	0	0.00	77.20	10	1,144	0.87%
2024/01/17	47	78.99	0	0.00	79.10	47	1,128	4.17%
2024/01/05	0	0.00	26	72.94	73.10	-26	1,043	-2.49%
2024/01/04	0	0.00	31	72.13	72.10	-31	1,047	-2.96%
2024/01/02	5	72.10	33	72.06	71.40	-28	1,065	-2.63%
2023/12/28	0	0.00	20	73.19	72.40	-20	1,067	-1.87%
2023/12/27	0	0.00	25	74.26	74.00	-25	1,056	-2.37%
2023/12/25	0	0.00	30	74.58	74.50	-30	1,063	-2.82%
2023/12/20	0	0.00	2	79.40	79.20	-2	1,022	-0.20%
2023/12/19	5	78.20	0	0.00	79.00	5	1,001	0.50%
2023/12/18	22	78.48	0	0.00	80.40	22	979	2.25%
2023/12/13	0	0.00	3	78.20	77.50	-3	918	-0.33%
2023/12/12	4	79.88	0	0.00	79.30	4	879	0.45%
2023/12/11	6	77.65	2	79.20	79.30	4	793	0.50%
2023/12/08	15	75.05	23	73.90	74.60	-8	688	-1.16%
2023/12/07	11	69.67	3	69.80	68.70	8	552	1.45%
2023/11/27	1	68.60	0	0.00	68.20	1	570	0.18%
2023/11/24	1	68.50	0	0.00	67.90	1	576	0.17%
2023/11/09	0	0.00	22	67.68	67.90	-22	676	-3.25%
2023/11/03	50	67.25	0	0.00	67.40	50	702	7.12%
2023/10/16	5	69.80	0	0.00	69.10	5	729	0.69%
2023/10/13	5	70.10	10	71.05	70.80	-5	729	-0.69%
2023/10/06	5	69.00	15	69.81	69.00	-10	711	-1.41%
2023/10/05	1	71.50	0	0.00	71.00	1	701	0.14%
2023/10/04	0	0.00	15	70.40	70.40	-15	693	-2.16%
2023/10/02	0	0.00	130	70.49	70.90	-130	696	-18.66%	大賣/鉅額交易
2023/09/28	43	69.13	0	0.00	69.60	43	694	6.19%
2023/09/26	2	70.10	50	70.41	70.10	-48	694	-6.91%
2023/09/25	26	70.37	30	70.32	70.30	-4	693	-0.58%
2023/09/22	56	69.03	7	68.90	69.40	49	689	7.11%
2023/09/21	27	67.50	3	68.50	68.50	24	687	3.49%
2023/09/20	20	69.65	0	0.00	69.20	20	677	2.95%
2023/09/19	64	69.56	4	70.10	70.10	60	676	8.87%
2023/09/15	4	65.70	0	0.00	66.20	4	669	0.60%
2023/09/14	30	66.73	0	0.00	66.50	30	672	4.46%
2023/09/13	37	65.46	0	0.00	65.50	37	674	5.49%
2023/09/11	0	0.00	5	64.90	64.60	-5	728	-0.69%
2023/09/08	1	65.00	0	0.00	64.80	1	759	0.13%
2023/09/06	40	64.61	0	0.00	65.20	40	841	4.75%
2023/08/30	35	61.77	0	0.00	61.70	35	919	3.81%
2023/08/29	15	62.20	0	0.00	61.90	15	960	1.56%
2023/08/28	7	60.23	3	61.40	61.10	4	946	0.42%
2023/08/25	40	60.72	0	0.00	60.70	40	944	4.23%
2023/08/23	24	62.70	0	0.00	63.10	24	901	2.66%
2023/08/15	0	0.00	18	57.69	57.90	-18	925	-1.95%
2023/08/01	1	60.90	0	0.00	61.00	1	957	0.10%
2023/07/24	0	0.00	8	61.94	60.50	-8	997	-0.80%
2023/07/17	2	65.70	0	0.00	65.50	2	1,028	0.19%
2023/07/13	0	0.00	32	68.00	67.50	-32	1,043	-3.07%
2023/07/10	0	0.00	28	69.46	69.00	-28	1,099	-2.55%
2023/07/06	5	71.10	0	0.00	70.80	5	1,150	0.43%
2023/07/04	20	71.93	0	0.00	71.60	20	1,181	1.69%
2023/06/21	1	74.00	0	0.00	73.80	1	1,263	0.08%
2023/06/13	0	0.00	17	76.67	76.40	-17	1,290	-1.32%
2023/06/12	35	73.96	5	75.50	74.70	30	1,252	2.40%
2023/06/08	5	72.10	5	73.80	72.40	0	1,219	0.00%
2023/06/05	0	0.00	10	73.25	72.60	-10	1,396	-0.72%
2023/06/02	0	0.00	13	73.89	74.30	-13	1,402	-0.93%
2023/05/31	0	0.00	1	69.70	69.20	-1	1,469	-0.07%
2023/05/11	1	69.00	0	0.00	68.80	1	2,448	0.04%
2023/05/10	0	0.00	4	70.10	70.00	-4	2,497	-0.16%
2023/05/09	1	70.00	0	0.00	69.80	1	2,593	0.04%
2023/05/08	0	0.00	1	70.70	71.50	-1	2,632	-0.04%
2023/04/26	0	0.00	2	72.50	72.80	-2	2,939	-0.07%
2023/04/25	1	72.20	0	0.00	71.90	1	2,941	0.03%
2023/04/24	5	74.96	0	0.00	75.10	5	2,927	0.17%
2023/04/21	1	74.30	0	0.00	74.00	1	2,922	0.03%
2023/04/07	0	0.00	5	79.50	79.00	-5	2,777	-0.18%
2023/04/06	0	0.00	50	79.31	78.80	-50	2,753	-1.82%
2023/03/30	0	0.00	78	80.75	80.80	-78	2,733	-2.85%
2023/03/24	2	85.10	0	0.00	84.60	2	2,706	0.07%
2023/03/21	0	0.00	10	84.10	83.80	-10	2,683	-0.37%
2023/03/17	5	85.40	5	85.80	85.30	0	2,647	0.00%
2023/03/15	5	84.00	0	0.00	83.30	5	2,623	0.19%
2023/03/14	17	82.68	10	82.89	82.20	7	2,665	0.26%
2023/03/10	30	86.55	0	0.00	85.30	30	2,767	1.08%
2023/03/09	5	93.00	0	0.00	91.20	5	2,735	0.18%
2023/03/08	6	91.55	0	0.00	92.80	6	2,654	0.23%
2023/03/07	10	90.00	0	0.00	89.10	10	2,592	0.39%
2023/03/06	0	0.00	5	93.40	91.50	-5	2,562	-0.20%
2023/03/03	0	0.00	60	91.62	92.10	-60	2,516	-2.38%
2023/03/02	5	88.50	45	88.97	90.90	-40	2,468	-1.62%
2023/03/01	0	0.00	3	90.00	89.60	-3	2,430	-0.12%
2023/02/24	1	91.50	37	91.25	91.00	-36	2,408	-1.49%
2023/02/23	5	94.50	6	95.42	95.50	-1	2,326	-0.04%
2023/02/22	25	94.30	191	96.14	96.00	-166	2,272	-7.30%	大賣/鉅額交易
2023/02/21	7	95.66	116	94.15	98.60	-109	2,142	-5.09%	大賣/鉅額交易
2023/02/20	123	90.99	205	90.08	93.60	-82	1,987	-4.13%	大買/大賣/
2023/02/17	65	84.98	0	0.00	85.50	65	1,849	3.52%
2023/02/16	0	0.00	40	82.90	83.90	-40	1,846	-2.17%
2023/02/15	6	83.50	21	82.58	83.10	-15	1,877	-0.80%
2023/02/14	0	0.00	10	83.45	82.10	-10	1,863	-0.54%
2023/02/13	50	82.49	0	0.00	82.50	50	1,906	2.62%
2023/02/10	21	85.75	10	86.95	84.60	11	2,053	0.54%
2023/02/09	15	85.07	20	85.42	85.10	-5	2,046	-0.24%
2023/02/08	200	85.57	0	0.00	85.80	200	2,109	9.48%	大買/鉅額交易
2023/02/07	3	85.10	3	86.40	85.30	0	2,122	0.00%
2023/02/06	1	86.30	0	0.00	86.00	1	2,074	0.05%
2023/02/01	30	81.49	3	81.80	81.80	27	2,042	1.32%
2023/01/31	51	77.98	21	78.33	79.00	30	2,074	1.45%
2023/01/30	0	0.00	32	75.20	75.20	-32	2,086	-1.53%
2023/01/17	51	72.40	0	0.00	72.70	51	2,174	2.35%
2023/01/13	0	0.00	28	67.33	67.00	-28	2,477	-1.13%
2022/12/23	0	0.00	1	71.20	70.90	-1	3,432	-0.03%
2022/12/21	20	70.28	0	0.00	70.60	20	3,476	0.58%
2022/12/13	1	75.40	0	0.00	74.00	1	3,609	0.03%
2022/11/17	0	0.00	68	76.52	77.60	-68	4,011	-1.70%
2022/11/15	1	75.70	0	0.00	78.90	1	3,974	0.03%
2022/11/14	1	77.90	0	0.00	77.80	1	3,928	0.03%
2022/11/09	0	0.00	20	83.01	82.00	-20	3,860	-0.52%
2022/11/08	20	82.47	0	0.00	82.60	20	3,812	0.52%
2022/11/07	1	80.90	1	81.10	79.00	0	3,663	0.00%
2022/10/26	224	80.90	0	0.00	80.20	224	3,262	6.87%	大買/鉅額交易
2022/10/25	0	0.00	25	80.62	79.60	-25	3,205	-0.78%
2022/10/24	17	87.15	17	85.46	83.80	0	3,118	0.00%
2022/10/21	4	86.70	10	87.42	86.60	-6	2,969	-0.20%
2022/10/20	8	84.13	9	83.47	84.40	-1	2,797	-0.04%
2022/10/19	104	86.58	13	87.13	87.00	91	2,675	3.40%	大買/
2022/10/18	504	83.79	17	83.98	84.90	487	2,484	19.60%	大買/鉅額交易
2022/10/17	10	76.80	90	76.19	80.20	-80	2,301	-3.48%
2022/10/14	80	77.17	10	75.32	77.20	70	2,223	3.15%
2022/10/13	8	70.28	0	0.00	70.20	8	2,176	0.37%
2022/10/12	3	73.50	3	74.80	74.60	0	2,144	0.00%
2022/10/11	6	74.32	0	0.00	73.50	6	2,145	0.28%
2022/10/07	4	78.35	8	79.55	79.20	-4	2,130	-0.19%
2022/10/06	7	78.91	11	79.14	80.50	-4	2,091	-0.19%
2022/10/05	0	0.00	10	80.50	78.60	-10	2,018	-0.50%
2022/10/04	4	78.48	45	80.17	79.20	-41	1,992	-2.06%
2022/10/03	0	0.00	20	78.01	78.30	-20	1,957	-1.02%
2022/09/30	83	73.80	23	74.03	76.00	60	1,930	3.11%
2022/09/29	10	75.40	0	0.00	76.10	10	1,914	0.52%
2022/09/28	14	76.41	12	77.30	76.40	2	1,893	0.11%
2022/09/26	12	74.25	11	75.41	75.60	1	1,868	0.05%
2022/09/23	1	78.00	0	0.00	78.30	1	1,871	0.05%
2022/09/22	3	79.80	0	0.00	81.10	3	1,856	0.16%
2022/09/19	0	0.00	5	80.72	80.20	-5	1,776	-0.28%
2022/09/15	4	79.65	4	80.80	80.00	0	1,716	0.00%
2022/09/14	2	72.30	7	74.94	76.60	-5	1,633	-0.31%
2022/09/13	0	0.00	2	75.80	74.70	-2	1,610	-0.12%
2022/09/12	0	0.00	2	74.80	75.00	-2	1,605	-0.12%
2022/09/06	13	72.87	0	0.00	72.20	13	1,631	0.80%
2022/09/05	2	73.20	2	74.80	73.70	0	1,609	0.00%
2022/09/02	1	73.80	3	74.70	74.50	-2	1,599	-0.13%
2022/09/01	3	73.20	0	0.00	73.00	3	1,590	0.19%
2022/08/30	1	76.80	3	77.30	75.80	-2	1,553	-0.13%
2022/08/29	0	0.00	77	79.42	76.40	-77	1,535	-5.02%
2022/08/26	53	84.98	1	88.20	83.10	52	1,473	3.53%
2022/08/24	10	87.16	8	83.63	86.20	2	1,306	0.15%
2022/08/22	4	80.70	0	0.00	80.70	4	1,276	0.31%
2022/08/18	0	0.00	1	80.60	80.90	-1	1,293	-0.08%
2022/08/15	4	77.90	0	0.00	77.90	4	1,348	0.30%
2022/08/12	4	77.20	1	77.30	77.20	3	1,340	0.22%
2022/08/10	1	76.30	4	75.73	75.30	-3	1,336	-0.22%
2022/08/09	4	75.70	0	0.00	75.70	4	1,334	0.30%
2022/08/08	3	74.60	0	0.00	75.00	3	1,335	0.22%
2022/08/03	1	69.70	0	0.00	68.60	1	1,315	0.08%
2022/08/02	1	68.90	5	69.70	70.00	-4	1,358	-0.29%
2022/07/29	10	71.04	0	0.00	71.90	10	1,486	0.67%
2022/07/22	0	0.00	150	66.28	65.90	-150	1,963	-7.64%	大賣/鉅額交易
2022/07/12	0	0.00	50	60.76	60.60	-50	2,248	-2.22%
2022/07/04	0	0.00	2	60.60	62.00	-2	2,403	-0.08%
2022/06/30	5	66.46	64	65.44	65.20	-59	2,458	-2.40%
2022/06/28	7	70.40	0	0.00	70.40	7	2,456	0.28%
2022/06/17	0	0.00	28	71.99	72.90	-28	2,559	-1.09%
2022/06/02	1	79.70	0	0.00	79.00	1	3,148	0.03%
2022/05/31	1	80.30	0	0.00	81.30	1	3,464	0.03%
2022/05/30	9	76.38	0	0.00	80.00	9	3,608	0.25%
2022/05/19	1	77.70	19	75.99	77.40	-18	3,885	-0.46%
2022/05/18	1	79.60	0	0.00	79.00	1	4,008	0.02%
2022/05/12	55	79.92	0	0.00	79.00	55	4,894	1.12%
2022/05/10	0	0.00	6	82.80	83.30	-6	5,677	-0.11%
2022/05/09	6	80.60	0	0.00	79.50	6	5,864	0.10%
2022/05/06	100	84.42	0	0.00	83.00	100	5,999	1.67%
2022/05/05	22	88.42	10	91.81	89.40	12	5,932	0.20%
2022/04/29	10	86.53	0	0.00	86.00	10	5,781	0.17%
2022/04/25	20	78.84	0	0.00	79.00	20	6,292	0.32%
2022/04/22	0	0.00	35	82.70	82.70	-35	6,332	-0.55%
2022/04/21	29	85.56	0	0.00	85.90	29	6,301	0.46%
2022/04/18	8	79.58	0	0.00	79.00	8	6,184	0.13%
2022/04/15	67	82.91	0	0.00	82.20	67	6,194	1.08%
2022/04/14	67	85.90	0	0.00	83.70	67	6,247	1.07%
2022/04/13	0	0.00	1	79.20	80.00	-1	6,198	-0.02%
2022/04/12	1	77.30	3	79.60	76.80	-2	6,264	-0.03%
2022/04/07	7	87.57	4	88.90	85.20	3	6,521	0.05%
2022/04/06	0	0.00	3	84.70	85.80	-3	6,497	-0.05%
2022/03/31	3	83.30	0	0.00	83.20	3	6,686	0.04%
2022/03/29	3	83.50	7	84.74	83.00	-4	6,912	-0.06%
2022/03/28	3	83.00	0	0.00	83.70	3	7,062	0.04%
2022/03/24	0	0.00	8	85.01	85.70	-8	7,108	-0.11%
2022/03/21	4	84.25	0	0.00	84.10	4	7,230	0.06%
2022/03/10	1	87.60	1	88.00	88.60	0	7,234	0.00%
2022/03/09	2	81.85	0	0.00	82.70	2	7,243	0.03%
2022/03/08	1	81.50	0	0.00	80.10	1	7,188	0.01%
2022/03/07	5	88.28	0	0.00	85.10	5	7,221	0.07%
2022/03/04	3	94.13	189	94.01	92.70	-186	7,241	-2.57%	大賣/鉅額交易
2022/03/03	285	94.05	102	92.50	95.40	183	7,031	2.60%	大買/大賣/鉅額交易
2022/03/01	1	88.70	0	0.00	89.30	1	6,875	0.01%
2022/02/25	2	88.50	0	0.00	88.00	2	6,844	0.03%
2022/02/24	0	0.00	34	86.10	84.00	-34	6,758	-0.50%
2022/02/23	1	88.80	0	0.00	86.50	1	6,704	0.01%
2022/02/22	4	86.33	0	0.00	87.00	4	6,675	0.06%
2022/02/21	6	88.73	0	0.00	88.20	6	6,648	0.09%
2022/02/17	45	92.78	0	0.00	87.80	45	6,476	0.69%
2022/02/15	1	84.00	0	0.00	82.00	1	5,818	0.02%
2022/02/11	0	0.00	90	87.58	87.70	-90	5,650	-1.59%
2022/02/10	13	90.90	0	0.00	88.30	13	5,415	0.24%
2022/02/09	104	86.75	105	86.89	88.80	-1	4,829	-0.02%	大買/大賣/
2022/02/08	6	77.70	2	79.00	80.80	4	4,603	0.09%
2022/02/07	5	72.98	0	0.00	73.50	5	4,491	0.11%
2022/01/26	2	70.60	0	0.00	69.50	2	4,469	0.04%
2022/01/20	1	74.60	3	75.50	79.80	-2	3,870	-0.05%
2022/01/19	37	74.39	0	0.00	72.60	37	3,726	0.99%
2022/01/18	40	73.33	0	0.00	72.10	40	3,697	1.08%
2022/01/17	12	73.98	0	0.00	73.30	12	3,704	0.32%
2022/01/07	0	0.00	35	65.58	65.90	-35	3,508	-1.00%
2022/01/06	2	69.50	0	0.00	70.00	2	3,424	0.06%
2022/01/05	12	70.07	144	70.75	70.10	-132	3,374	-3.91%	大賣/鉅額交易
2022/01/04	1	72.40	0	0.00	75.00	1	3,281	0.03%
2022/01/03	20	70.35	0	0.00	69.90	20	3,118	0.64%
2021/12/28	0	0.00	21	77.62	79.60	-21	2,877	-0.73%
2021/12/27	13	76.29	0	0.00	78.60	13	2,798	0.46%
2021/12/23	17	74.77	4	74.20	74.60	13	2,565	0.51%
2021/12/22	6	73.90	0	0.00	74.80	6	2,375	0.25%
2021/12/16	3	64.80	0	0.00	66.80	3	2,067	0.15%
2021/12/14	0	0.00	20	60.10	61.20	-20	1,877	-1.07%
2021/12/13	0	0.00	120	60.71	61.60	-120	1,844	-6.51%	大賣/鉅額交易
2021/12/10	0	0.00	30	62.40	62.10	-30	1,818	-1.65%
2021/12/09	100	61.96	0	0.00	63.30	100	1,780	5.62%
2021/12/03	1	59.80	0	0.00	58.40	1	1,403	0.07%
2021/12/01	4	56.35	30	54.10	57.00	-26	1,223	-2.12%
2021/11/30	30	52.13	5	54.20	55.50	25	1,086	2.30%
2021/11/29	0	0.00	2	51.00	50.50	-2	967	-0.21%
2021/11/26	2	51.40	0	0.00	50.60	2	917	0.22%
2021/11/24	80	48.75	30	48.18	49.65	50	848	5.90%
2021/11/23	5	49.00	50	48.49	48.45	-45	825	-5.45%
2021/11/22	30	51.00	0	0.00	51.30	30	793	3.78%
2021/11/19	40	49.80	0	0.00	50.30	40	760	5.26%
2021/11/05	0	0.00	1	43.30	43.55	-1	458	-0.22%
2021/11/01	0	0.00	9	41.50	42.25	-9	324	-2.77%
2021/10/27	10	40.77	0	0.00	40.25	10	255	3.91%
2021/04/13	5	43.78	5	43.71	43.05	0	577	0.00%
2021/01/14	0	0.00	100	42.09	42.30	-100	2,704	-3.70%
2021/01/05	10	47.55	10	48.00	48.35	0	2,521	0.00%
2021/01/04	10	49.13	10	49.65	52.60	0	2,297	0.00%
2020/12/14	0	0.00	3	47.20	47.10	-3	1,719	-0.17%
2020/12/09	0	0.00	6	47.66	47.75	-6	1,650	-0.36%
2020/12/08	0	0.00	4	48.65	48.55	-4	1,628	-0.25%
2020/12/07	0	0.00	1	46.70	46.70	-1	1,591	-0.06%
2020/12/04	14	50.43	0	0.00	48.95	14	1,538	0.91%
2020/11/24	0	0.00	10	43.25	44.95	-10	880	-1.14%
2020/11/20	10	38.40	0	0.00	38.45	10	606	1.65%
2020/07/01	0	0.00	30	34.60	35.50	-30	484	-6.19%
2020/06/16	10	37.50	0	0.00	37.90	10	331	3.02%
2020/06/12	20	36.00	0	0.00	36.30	20	218	9.14%
2019/04/25	8	28.61	8	28.17	28.20	0	123	0.00%
2019/04/12	0	0.00	3	28.05	27.90	-3	118	-2.54%
2018/08/23	0	0.00	10	25.34	25.25	-10	55	-18.17%
2018/04/24	14	28.00	0	0.00	27.80	14	82	17.02%
2018/02/06	17	29.70	0	0.00	28.70	17	126	13.39%
2018/01/18	13	30.68	0	0.00	30.45	13	164	7.90%