詮欣 (6205)-富邦-虎尾券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	69.90	69.40	-3	1,527	-0.20%
2024/04/17	0	0.00	0.5	74.88	74.10	-0.5	1,535	-0.03%
2024/03/07	0	0.00	1	88.60	88.60	-1	1,951	-0.05%
2024/02/29	3	82.10	0	0.00	82.10	3	1,835	0.16%
2024/02/27	1	81.70	0	0.00	81.90	1	1,832	0.05%
2024/02/21	2	84.05	2	83.85	84.40	0	1,709	0.00%
2024/02/19	2	80.35	2	79.30	79.20	0	1,609	0.00%
2024/02/05	0	0.00	1	81.50	81.30	-1	1,536	-0.07%
2024/01/29	0	0.00	2	83.80	85.10	-2	1,434	-0.14%
2024/01/26	2	83.60	0	0.00	83.00	2	1,393	0.14%
2024/01/24	0.4	84.00	0	0.00	82.80	0.4	1,346	0.03%
2024/01/23	1	85.00	4	84.45	84.00	-3	1,310	-0.23%
2024/01/22	1	79.30	0	0.00	81.00	1	1,226	0.08%
2024/01/19	0	0.00	1	76.20	78.80	-1	1,175	-0.09%
2024/01/18	0	0.00	1	77.10	77.20	-1	1,144	-0.09%
2024/01/17	2.1	79.30	1	79.10	79.10	1.1	1,128	0.10%
2024/01/16	1	76.50	3	77.20	79.10	-2	1,095	-0.18%
2024/01/15	2	75.30	0	0.00	76.50	2	1,029	0.19%
2023/12/21	0	0.00	1	78.40	78.10	-1	1,026	-0.10%
2023/12/20	0	0.00	2	79.75	79.20	-2	1,022	-0.20%
2023/12/19	4	78.35	6	78.60	79.00	-2	1,001	-0.20%
2023/12/18	5	78.86	0	0.00	80.40	5	979	0.51%
2023/12/12	30	80.40	30	78.54	79.30	0	879	0.00%
2023/12/11	0	0.00	1	78.60	79.30	-1	793	-0.13%
2023/12/08	0	0.00	3	75.50	74.60	-3	688	-0.44%
2023/10/13	0	0.00	3	71.00	70.80	-3	729	-0.41%
2023/09/14	0	0.00	2	66.30	66.50	-2	672	-0.30%
2023/09/13	4	65.15	2	65.80	65.50	2	674	0.30%
2023/09/12	0	0.00	2	66.30	65.90	-2	697	-0.29%
2023/08/31	0	0.00	1	64.10	63.30	-1	897	-0.11%
2023/08/18	0	0.00	0	58.00	56.50	0	913	0.00%
2023/08/14	0	0.00	1	56.90	56.10	-1	926	-0.11%
2023/08/02	0	61.50	0	0.00	60.70	0	919	0.00%
2023/08/01	0	0.00	2	60.90	61.00	-2	957	-0.21%
2023/07/26	2	61.10	1	61.20	61.10	1	994	0.10%
2023/07/25	0	0.00	2	62.80	62.10	-2	995	-0.20%
2023/07/21	2	62.10	0	0.00	61.60	2	991	0.20%
2023/06/29	0	0.00	1	71.10	71.10	-1	1,235	-0.08%
2023/06/19	1	73.50	0	0.00	72.70	1	1,285	0.08%
2023/06/16	0	0.00	3	74.83	73.80	-3	1,297	-0.23%
2023/06/15	4	77.25	0	0.00	75.90	4	1,299	0.31%
2023/06/14	1	75.00	1	76.50	75.60	0	1,312	0.00%
2023/06/13	3	74.60	2	76.25	76.40	1	1,290	0.08%
2023/06/12	1	75.50	4	74.48	74.70	-3	1,252	-0.24%
2023/06/09	25	74.48	21	75.02	75.50	4	1,229	0.33%
2023/06/08	1	72.40	1	72.60	72.40	0	1,219	0.00%
2023/06/05	3	73.30	4	74.28	72.60	-1	1,396	-0.07%
2023/06/02	4	74.40	3	71.10	74.30	1	1,402	0.07%
2023/05/31	3	69.10	0	0.00	69.20	3	1,469	0.20%
2023/05/26	2	67.90	0	0.00	67.80	2	1,648	0.12%
2023/05/22	0	0.00	2	70.20	70.60	-2	2,240	-0.09%
2023/05/19	2	70.20	4	70.30	70.00	-2	2,279	-0.09%
2023/05/18	4	71.00	2	70.50	70.50	2	2,299	0.09%
2023/05/11	0	0.00	3	68.93	68.80	-3	2,448	-0.12%
2023/05/08	0	0.00	1	73.00	71.50	-1	2,632	-0.04%
2023/05/05	1	74.80	0	0.00	74.00	1	2,657	0.04%
2023/04/24	3	75.03	0	0.00	75.10	3	2,927	0.10%
2023/04/20	1	77.00	2	75.40	75.60	-1	2,914	-0.03%
2023/04/19	1	77.60	0	0.00	77.20	1	2,908	0.03%
2023/04/18	3	80.30	0	0.00	79.00	3	2,893	0.10%
2023/04/17	0	0.00	1	79.60	79.50	-1	2,885	-0.03%
2023/04/13	1	77.70	0	0.00	78.90	1	2,858	0.03%
2023/04/07	3	79.50	3	78.90	79.00	0	2,777	0.00%
2023/04/06	2	79.40	0	0.00	78.80	2	2,753	0.07%
2023/03/31	1	81.20	0	0.00	80.80	1	2,737	0.04%
2023/03/29	0	0.00	1	81.20	81.10	-1	2,711	-0.04%
2023/03/28	2	82.70	0	0.00	81.40	2	2,717	0.07%
2023/03/27	1	84.00	0	0.00	84.10	1	2,707	0.04%
2023/03/24	1	84.20	2	84.40	84.60	-1	2,706	-0.04%
2023/03/22	1	85.00	1.1	85.18	85.00	-0.1	2,694	0.00%
2023/03/21	0	0.00	2	84.40	83.80	-2	2,683	-0.07%
2023/03/17	2	84.70	0	0.00	85.30	2	2,647	0.08%
2023/03/13	1	84.50	1	83.80	83.80	0	2,757	0.00%
2023/03/10	0	0.00	3	84.80	85.30	-3	2,767	-0.11%
2023/03/09	3	91.93	2	93.40	91.20	1	2,735	0.04%
2023/03/08	6	90.95	2	91.95	92.80	4	2,654	0.15%
2023/03/07	3	90.10	1	89.40	89.10	2	2,592	0.08%
2023/03/06	1	91.30	1	92.20	91.50	0	2,562	0.00%
2023/03/02	2	89.00	2	89.35	90.90	0	2,468	0.00%
2023/02/23	0	0.00	0.1	95.00	95.50	-0.1	2,326	0.00%
2023/02/21	0	0.00	7	93.79	98.60	-7	2,142	-0.33%
2023/02/20	32	89.60	28	90.90	93.60	4	1,987	0.20%
2023/02/10	7	86.51	7	84.60	84.60	0	2,053	0.00%
2023/02/09	4	85.65	4	85.10	85.10	0	2,046	0.00%
2023/02/07	3	86.47	0	0.00	85.30	3	2,122	0.14%
2023/02/03	0	0.00	2	85.70	86.20	-2	2,074	-0.10%
2023/02/02	1	85.50	1	85.40	85.40	0	2,073	0.00%
2023/02/01	0	0.00	1	80.90	81.80	-1	2,042	-0.05%
2023/01/31	0	0.00	1	76.50	79.00	-1	2,074	-0.05%
2023/01/06	0	0.00	3	66.20	67.10	-3	3,117	-0.10%
2023/01/04	3	68.00	0	0.00	67.70	3	3,162	0.09%
2022/12/09	1	76.00	0	0.00	75.60	1	3,673	0.03%
2022/12/06	0	0.00	5	81.60	78.70	-5	3,778	-0.13%
2022/12/05	1	82.90	0	0.00	82.90	1	3,755	0.03%
2022/11/28	0	0.00	1	76.70	76.70	-1	3,655	-0.03%
2022/11/15	5	77.54	2	75.60	78.90	3	3,974	0.08%
2022/11/11	0	0.00	1	79.80	80.00	-1	3,900	-0.03%
2022/11/08	1	82.50	0	0.00	82.60	1	3,812	0.03%
2022/11/04	0	0.00	1	80.30	80.50	-1	3,638	-0.03%
2022/11/03	1	84.20	0	0.00	83.00	1	3,564	0.03%
2022/10/31	2	82.00	0	0.00	82.50	2	3,479	0.06%
2022/10/28	5	86.18	5	82.60	82.50	0	3,442	0.00%
2022/10/25	0	0.00	1	79.30	79.60	-1	3,205	-0.03%
2022/10/24	7	88.20	5	83.88	83.80	2	3,118	0.06%
2022/10/21	3	87.93	3	87.17	86.60	0	2,969	0.00%
2022/10/19	3	85.30	3	86.23	87.00	0	2,675	0.00%
2022/10/18	1	83.40	1	84.40	84.90	0	2,484	0.00%
2022/10/17	0	0.00	5	75.60	80.20	-5	2,301	-0.22%
2022/10/14	3	76.80	0	0.00	77.20	3	2,223	0.13%
2022/10/12	2	74.50	0	0.00	74.60	2	2,144	0.09%
2022/09/28	2	77.75	2	75.60	76.40	0	1,893	0.00%
2022/09/20	1	80.70	1	82.00	82.60	0	1,807	0.00%
2022/09/19	2	80.20	0	0.00	80.20	2	1,776	0.11%
2022/09/16	2	81.25	4	81.25	81.00	-2	1,763	-0.11%
2022/09/06	0	0.00	0	74.10	72.20	0	1,631	0.00%
2022/09/05	0	74.20	0	0.00	73.70	0	1,609	0.00%
2022/09/02	0	0.00	1	74.60	74.50	-1	1,599	-0.06%
2022/09/01	1	73.20	0	0.00	73.00	1	1,590	0.06%
2022/08/26	2	83.10	0	0.00	83.10	2	1,473	0.14%
2022/08/24	1	85.20	1	86.30	86.20	0	1,306	0.00%
2022/08/19	15	81.49	0	0.00	81.20	15	1,291	1.16%
2022/08/18	0	0.00	15	79.24	80.90	-15	1,293	-1.16%
2022/08/11	10	77.45	10	77.90	77.90	0	1,347	0.00%
2022/08/09	0	0.00	1	75.70	75.70	-1	1,334	-0.07%
2022/08/08	1	74.90	1	75.40	75.00	0	1,335	0.00%
2022/08/05	1	74.60	0	0.00	74.40	1	1,327	0.08%
2022/08/02	0	0.00	2	67.70	70.00	-2	1,358	-0.15%
2022/07/18	2	63.80	0	0.00	64.50	2	2,066	0.10%
2022/06/20	2	71.95	4	71.00	70.90	-2	2,542	-0.08%
2022/06/17	4	72.78	2	73.10	72.90	2	2,559	0.08%
2022/06/16	7	77.87	7	74.53	75.00	0	2,621	0.00%
2022/06/14	0	0.00	6	73.02	76.60	-6	2,737	-0.22%
2022/06/02	0	0.00	1	79.50	79.00	-1	3,148	-0.03%
2022/05/31	2	80.10	3	80.07	81.30	-1	3,464	-0.03%
2022/05/30	1	79.60	1	79.90	80.00	0	3,608	0.00%
2022/05/24	1.1	73.50	0	0.00	73.00	1.1	3,754	0.03%
2022/05/20	0	0.00	12	77.50	76.70	-12	3,833	-0.31%
2022/05/18	4	79.95	0	0.00	79.00	4	4,008	0.10%
2022/05/17	1	79.30	1	79.90	79.90	0	4,534	0.00%
2022/05/16	0	0.00	1	81.50	79.20	-1	4,710	-0.02%
2022/05/12	1	81.70	3	79.50	79.00	-2	4,894	-0.04%
2022/05/10	3	82.07	2	83.30	83.30	1	5,677	0.02%
2022/05/06	0	0.00	1	86.70	83.00	-1	5,999	-0.02%
2022/05/05	5	90.08	3	91.93	89.40	2	5,932	0.03%
2022/05/04	2	85.90	2	84.65	87.00	0	5,699	0.00%
2022/04/25	0	0.00	1	78.90	79.00	-1	6,292	-0.02%
2022/04/21	1	81.70	1	82.90	85.90	0	6,301	0.00%
2022/04/20	2	84.65	0	0.00	81.40	2	6,224	0.03%
2022/04/18	2	80.40	2	79.00	79.00	0	6,184	0.00%
2022/04/12	0	0.00	3	77.20	76.80	-3	6,264	-0.05%
2022/04/08	2	86.10	4	86.20	84.50	-2	6,484	-0.03%
2022/04/07	3	88.10	3	87.07	85.20	0	6,521	0.00%
2022/03/24	1	85.30	1	85.60	85.70	0	7,108	0.00%
2022/03/23	0	0.00	3	85.50	85.00	-3	7,116	-0.04%
2022/03/18	3	88.70	7	88.51	88.00	-4	7,170	-0.06%
2022/03/16	1	83.90	0	0.00	84.80	1	7,059	0.01%
2022/03/15	4	84.50	4	82.50	82.40	0	7,048	0.00%
2022/03/14	4	87.70	4	87.00	86.30	0	7,056	0.00%
2022/03/11	6	87.43	9	87.13	87.00	-3	7,210	-0.04%
2022/03/10	4	86.80	4	87.45	88.60	0	7,234	0.00%
2022/03/04	1	94.00	1	95.40	92.70	0	7,241	0.00%
2022/03/03	17	93.09	5	94.84	95.40	12	7,031	0.17%
2022/03/02	0	0.00	1	87.40	86.80	-1	6,907	-0.01%
2022/03/01	0	0.00	1.3	88.62	89.30	-1.3	6,875	-0.02%
2022/02/25	2.3	87.94	0	0.00	88.00	2.3	6,844	0.03%
2022/02/24	6	86.13	6	85.30	84.00	0	6,758	0.00%
2022/02/18	5	87.12	1	89.50	89.80	4	6,608	0.06%
2022/02/17	3	92.87	2	88.65	87.80	1	6,476	0.02%
2022/02/16	1	88.80	0	0.00	90.20	1	5,990	0.02%
2022/02/15	10	84.05	5	84.28	82.00	5	5,818	0.09%
2022/02/14	0	0.00	6	84.25	81.90	-6	5,772	-0.10%
2022/02/11	1	87.20	0	0.00	87.70	1	5,650	0.02%
2022/02/10	12	90.32	6	89.08	88.30	6	5,415	0.11%
2022/02/09	11	86.55	12	86.98	88.80	-1	4,829	-0.02%
2022/02/08	3	78.00	3	78.60	80.80	0	4,603	0.00%
2022/01/25	0	0.00	1	72.20	70.60	-1	4,451	-0.02%
2022/01/24	3	74.23	2	72.30	73.50	1	4,418	0.02%
2022/01/21	2	79.00	2	78.20	76.20	0	4,313	0.00%
2022/01/20	6	76.12	5	77.46	79.80	1	3,870	0.03%
2022/01/17	1	71.40	1	72.30	73.30	0	3,704	0.00%
2022/01/14	2	67.80	0	0.00	67.80	2	3,658	0.05%
2022/01/11	1	66.30	5	64.40	65.20	-4	3,579	-0.11%
2022/01/07	3	69.10	0	0.00	65.90	3	3,508	0.09%
2022/01/05	0	0.00	1	70.40	70.10	-1	3,374	-0.03%
2022/01/04	2	75.60	1	70.50	75.00	1	3,281	0.03%
2021/12/30	0	0.00	1	78.00	77.60	-1	3,000	-0.03%
2021/12/29	1	79.80	0	0.00	78.30	1	2,936	0.03%
2021/12/28	11	79.49	12	78.75	79.60	-1	2,877	-0.03%
2021/12/27	5	79.40	3	80.40	78.60	2	2,798	0.07%
2021/12/23	1	74.20	5	75.12	74.60	-4	2,565	-0.16%
2021/12/22	3	71.87	3	73.27	74.80	0	2,375	0.00%
2021/12/20	1	64.80	0	0.00	64.80	1	2,134	0.05%
2021/12/17	1	64.90	0	0.00	64.80	1	2,108	0.05%
2021/12/16	2	67.00	0	0.00	66.80	2	2,067	0.10%
2021/12/10	0	0.00	0	62.70	62.10	0	1,818	0.00%
2021/12/07	0	0.00	1	62.10	62.00	-1	1,678	-0.06%
2021/12/06	0	0.00	0	60.00	61.90	0	1,472	0.00%
2021/12/03	0	58.80	0	0.00	58.40	0	1,403	0.00%
2021/12/02	0	0.00	1	55.80	55.00	-1	1,275	-0.08%
2021/12/01	4	56.63	10	55.75	57.00	-6	1,223	-0.49%
2021/11/30	7	54.06	0	0.00	55.50	7	1,086	0.64%
2021/11/22	0	0.00	0	51.20	51.30	0	793	0.00%
2021/11/16	0	0.00	1	47.95	48.00	-1	641	-0.16%
2021/11/11	1	44.80	0	0.00	44.80	1	544	0.18%
2021/11/09	0	0.00	1	42.05	42.40	-1	479	-0.21%
2021/11/05	0	0.00	72	43.46	43.55	-72	458	-15.69%
2021/11/04	94	44.08	21	42.88	44.20	73	440	16.58%
2021/10/28	5	39.20	0	0.00	40.00	5	267	1.87%
2021/10/27	0	0.00	5	39.50	40.25	-5	255	-1.95%
2021/10/26	0	0.00	4	39.68	39.80	-4	226	-1.77%
2021/06/28	0	0.00	15	34.31	34.30	-15	334	-4.49%
2021/06/25	15	31.39	0	0.00	32.05	15	296	5.06%
2021/06/17	1	29.45	0	0.00	29.60	1	276	0.36%
2021/04/09	3	43.00	0	0.00	42.75	3	978	0.31%
2021/03/23	0	0.00	1	43.75	43.55	-1	1,251	-0.08%
2021/03/16	1	41.75	0	0.00	42.00	1	1,411	0.07%
2021/01/27	0	0.00	1	41.60	41.55	-1	2,767	-0.04%
2021/01/15	1	41.35	0	0.00	41.65	1	2,724	0.04%
2021/01/06	0	0.00	6	45.40	44.95	-6	2,606	-0.23%
2021/01/05	1	52.60	5	53.52	48.35	-4	2,521	-0.16%
2021/01/04	5	50.56	0	0.00	52.60	5	2,297	0.22%
2020/12/18	0	0.00	6	46.70	46.05	-6	1,887	-0.32%
2020/12/16	0	0.00	12	47.73	48.45	-12	1,825	-0.66%
2020/12/15	18	48.24	5	48.21	47.20	13	1,760	0.74%
2020/12/14	0	0.00	1	48.00	47.10	-1	1,719	-0.06%
2020/12/10	1	47.10	0	0.00	47.10	1	1,664	0.06%
2020/12/09	4	47.95	0	0.00	47.75	4	1,650	0.24%
2020/12/03	2	48.00	0	0.00	48.25	2	1,450	0.14%
2020/12/02	1	50.50	0	0.00	49.80	1	1,398	0.07%
2020/11/30	2	49.10	0	0.00	48.85	2	1,215	0.16%
2020/11/27	2	49.20	0	0.00	49.65	2	1,178	0.17%
2020/11/25	10	49.40	13	48.94	49.40	-3	1,012	-0.30%
2020/11/24	1	43.65	3	43.40	44.95	-2	880	-0.23%
2020/11/23	4	41.93	0	0.00	42.25	4	694	0.58%
2020/09/01	0	0.00	1	36.00	36.25	-1	1,083	-0.09%
2020/08/07	2	34.85	0	0.00	34.70	2	764	0.26%
2020/07/23	0	0.00	3	37.80	37.40	-3	730	-0.41%
2020/07/22	5	38.30	2	37.70	37.75	3	722	0.42%
2020/07/09	0	0.00	10	39.00	38.05	-10	641	-1.56%
2020/07/08	2	40.80	0	39.80	40.00	2	624	0.32%
2020/07/07	8	40.40	0	0.00	40.40	8	581	1.38%
2020/06/15	1	37.90	2	39.00	38.20	-1	293	-0.34%
2020/06/08	0	0.00	13	27.80	28.40	-13	70	-18.41%
2019/12/20	0	0.00	2	26.35	26.10	-2	47	-4.20%
2019/12/18	0	0.00	4	26.28	26.30	-4	48	-8.27%
2019/12/17	0	0.00	1	26.00	25.95	-1	47	-2.10%
2019/04/02	0	0.00	2	28.00	28.55	-2	98	-2.03%
2018/10/31	0	0.00	2	21.15	20.95	-2	63	-3.15%
2018/10/30	0.1	21.10	0	0.00	20.90	0.1	63	0.08%
2018/09/07	0	0.00	14	24.40	23.95	-14	52	-26.81%
2018/08/07	4	26.08	0	0.00	26.00	4	55	7.27%
2018/07/30	12	26.65	0	0.00	26.45	12	53	22.34%
2018/04/13	0	0.00	0.3	28.10	28.25	-0.3	84	-0.33%
2018/04/12	0.3	28.30	0	0.00	28.45	0.3	84	0.34%