詮欣 (6205)-元大-南投券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.5
漲跌
▼0.6
漲幅
-0.79%
成交量
135張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	74.90	76.10	-3	1,045	-0.29%
2024/05/06	0	0.00	1	73.80	74.10	-1	1,178	-0.08%
2024/05/02	1	72.50	0	0.00	72.50	1	1,224	0.08%
2024/04/25	1	70.30	0	0.00	70.70	1	1,417	0.07%
2024/04/19	2	71.40	2	70.30	70.00	0	1,537	0.00%
2024/04/03	1	76.20	0	0.00	77.90	1	1,541	0.06%
2024/04/02	1	78.40	0	0.00	77.20	1	1,553	0.06%
2024/03/21	0	0.00	3	83.50	84.20	-3	1,654	-0.18%
2024/03/14	0	0.00	0	81.70	81.00	0	1,905	0.00%
2024/03/13	3	81.70	0	83.10	81.80	3	2,040	0.15%
2024/03/12	0	0.00	0	83.70	83.10	0	2,057	0.00%
2024/03/11	0	0.00	0	83.60	83.20	0	2,045	0.00%
2024/03/08	3	87.80	4	87.20	85.10	-1	2,022	-0.05%
2024/03/07	0	86.98	2	88.40	88.60	-2	1,951	-0.10%
2024/02/29	1	81.80	0	0.00	82.10	1	1,835	0.05%
2024/02/27	1	85.00	0.1	82.30	81.90	0.9	1,832	0.05%
2024/02/26	0.1	85.00	0	0.00	84.70	0.1	1,809	0.00%
2024/02/22	2	85.40	0	0.00	84.60	2	1,769	0.11%
2024/02/21	0	0.00	3	85.50	84.40	-3	1,709	-0.18%
2024/02/20	0	0.00	1	78.92	78.70	-1	1,626	-0.06%
2024/02/19	1	81.50	0	0.00	79.20	1	1,609	0.06%
2024/02/16	1	80.50	0	0.00	80.60	1	1,578	0.06%
2024/02/01	0	0.00	1	84.00	83.50	-1	1,502	-0.07%
2024/01/29	1	84.50	2	85.15	85.10	-1	1,434	-0.07%
2024/01/26	0	0.00	1	82.50	83.00	-1	1,393	-0.07%
2024/01/23	0	84.50	0	0.00	84.00	0	1,310	0.00%
2024/01/22	0	80.60	0	0.00	81.00	0	1,226	0.00%
2024/01/19	0	0.00	0	76.00	78.80	0	1,175	0.00%
2024/01/18	0	0.00	4	77.90	77.20	-4	1,144	-0.35%
2024/01/16	0	79.40	1	78.00	79.10	-1	1,095	-0.09%
2024/01/15	0	76.40	7	75.76	76.50	-7	1,029	-0.68%
2024/01/12	1	74.10	0	0.00	74.10	1	1,006	0.10%
2024/01/11	0	0.00	2	73.00	72.30	-2	991	-0.20%
2024/01/05	0	0.00	1	72.80	73.10	-1	1,043	-0.10%
2024/01/03	0	0.00	5	71.42	72.10	-5	1,054	-0.47%
2024/01/02	6	71.72	0	0.00	71.40	6	1,065	0.56%
2023/12/28	1	72.80	0	0.00	72.40	1	1,067	0.09%
2023/12/22	1	76.00	0	0.00	74.50	1	1,058	0.09%
2023/12/21	1	78.70	7	78.30	78.10	-6	1,026	-0.58%
2023/12/19	0	0.00	3	78.20	79.00	-3	1,001	-0.30%
2023/12/18	3	78.50	2	78.90	80.40	1	979	0.10%
2023/12/15	1	75.20	0	74.80	74.80	1	940	0.11%
2023/12/14	0	0.00	2.3	76.48	76.00	-2.3	941	-0.24%
2023/12/13	0	0.00	1	78.50	77.50	-1	918	-0.11%
2023/12/12	7	81.59	5	79.96	79.30	2	879	0.23%
2023/12/11	5	80.06	14	78.96	79.30	-9	793	-1.13%
2023/12/08	3	74.73	15	75.23	74.60	-12	688	-1.74%
2023/12/06	0	0.00	0.1	68.10	68.20	-0.1	528	-0.02%
2023/11/24	0	0.00	17	68.00	67.90	-17	576	-2.95%
2023/10/25	1	66.80	0	0.00	66.80	1	715	0.14%
2023/10/13	10	70.47	10	70.10	70.80	0	729	0.00%
2023/09/28	0	0.00	0	69.60	69.60	0	694	0.00%
2023/09/21	0	0.00	0	67.70	68.50	0	687	0.00%
2023/09/18	0	67.50	0	0.00	67.70	0	669	0.00%
2023/09/14	0	0.00	1	67.00	66.50	-1	672	-0.15%
2023/09/12	0	0.00	2	66.00	65.90	-2	697	-0.29%
2023/09/01	2	64.60	7	65.13	64.20	-5	892	-0.56%
2023/08/23	0	0.00	5	60.50	63.10	-5	901	-0.55%
2023/08/18	1	56.60	0	0.00	56.50	1	913	0.11%
2023/08/14	6	56.47	0	0.00	56.10	6	926	0.65%
2023/08/09	3	59.80	0	0.00	59.60	3	907	0.33%
2023/08/02	1	60.60	0	0.00	60.70	1	919	0.11%
2023/08/01	1	61.00	0	0.00	61.00	1	957	0.10%
2023/07/25	5	62.30	1	62.30	62.10	4	995	0.40%
2023/07/21	2	61.85	0	0.00	61.60	2	991	0.20%
2023/07/18	2	64.10	0	0.00	63.80	2	1,017	0.20%
2023/07/13	1	67.60	0	0.00	67.50	1	1,043	0.10%
2023/07/07	2.1	69.66	0	0.00	69.60	2.1	1,134	0.18%
2023/07/06	1	70.70	0	0.00	70.80	1	1,150	0.09%
2023/06/27	1	70.30	0	0.00	70.20	1	1,268	0.08%
2023/06/26	1	70.90	0	0.00	70.90	1	1,271	0.08%
2023/06/16	1	74.60	0	0.00	73.80	1	1,297	0.08%
2023/06/15	2	76.70	2	76.55	75.90	0	1,299	0.00%
2023/06/14	22	76.59	0	0.00	75.60	22	1,312	1.68%
2023/06/13	2	76.50	0	0.00	76.40	2	1,290	0.15%
2023/06/12	5	73.80	0	0.00	74.70	5	1,252	0.40%
2023/06/09	0	0.00	5	75.50	75.50	-5	1,229	-0.41%
2023/06/08	0	0.00	7	72.60	72.40	-7	1,219	-0.57%
2023/06/07	0	0.00	1	71.10	71.00	-1	1,268	-0.08%
2023/06/06	10	70.77	0	0.00	70.30	10	1,351	0.74%
2023/06/02	0	0.00	7	71.40	74.30	-7	1,402	-0.50%
2023/06/01	1	68.50	0	0.00	69.20	1	1,408	0.07%
2023/05/26	5	68.00	0	0.00	67.80	5	1,648	0.30%
2023/05/11	1	69.20	0	0.00	68.80	1	2,448	0.04%
2023/05/09	1	71.00	1	70.00	69.80	0	2,593	0.00%
2023/05/08	8	70.64	1	70.80	71.50	7	2,632	0.27%
2023/04/27	1	73.00	0.2	72.10	73.00	0.8	2,930	0.03%
2023/04/25	3.1	72.12	0	0.00	71.90	3.1	2,941	0.11%
2023/04/20	1	76.60	1	76.60	75.60	0	2,914	0.00%
2023/04/19	0	0.00	1	78.60	77.20	-1	2,908	-0.03%
2023/04/18	6	79.17	0	0.00	79.00	6	2,893	0.21%
2023/04/17	9	79.84	0	0.00	79.50	9	2,885	0.31%
2023/04/14	1.1	80.05	0	0.00	80.10	1.1	2,874	0.04%
2023/04/13	2	79.00	1	80.40	78.90	1	2,858	0.03%
2023/04/12	1	78.00	4	78.40	78.40	-3	2,830	-0.11%
2023/04/11	2	77.85	0	0.00	76.70	2	2,804	0.07%
2023/04/10	0	0.00	1	78.20	77.80	-1	2,789	-0.04%
2023/04/06	2	79.55	2	81.00	78.80	0	2,753	0.00%
2023/03/31	1	80.50	2	81.50	80.80	-1	2,737	-0.04%
2023/03/30	4	80.73	0	0.00	80.80	4	2,733	0.15%
2023/03/29	4	81.98	0	0.00	81.10	4	2,711	0.15%
2023/03/28	3	81.90	0	0.00	81.40	3	2,717	0.11%
2023/03/23	1	84.30	1	84.00	84.10	0	2,700	0.00%
2023/03/20	4	84.68	0	0.00	84.90	4	2,669	0.15%
2023/03/17	0	0.00	1	84.30	85.30	-1	2,647	-0.04%
2023/03/16	5	82.50	0	0.00	81.60	5	2,601	0.19%
2023/03/15	2	83.65	0	0.00	83.30	2	2,623	0.08%
2023/03/14	2	82.80	2	83.30	82.20	0	2,665	0.00%
2023/03/13	1	85.20	0	0.00	83.80	1	2,757	0.04%
2023/03/10	6	87.83	7	88.86	85.30	-1	2,767	-0.04%
2023/03/09	2	94.05	10	93.34	91.20	-8	2,735	-0.29%
2023/03/08	8	91.70	1	92.00	92.80	7	2,654	0.26%
2023/03/07	0	0.00	1	90.10	89.10	-1	2,592	-0.04%
2023/03/06	8	92.84	0	0.00	91.50	8	2,562	0.31%
2023/03/03	1	92.90	7	92.66	92.10	-6	2,516	-0.24%
2023/03/02	1	89.40	0	0.00	90.90	1	2,468	0.04%
2023/03/01	1	89.00	0	0.00	89.60	1	2,430	0.04%
2023/02/24	0	0.00	3	92.60	91.00	-3	2,408	-0.12%
2023/02/23	2	94.55	1	95.50	95.50	1	2,326	0.04%
2023/02/22	6	95.73	15	95.03	96.00	-9	2,272	-0.40%
2023/02/21	1	97.50	20	97.27	98.60	-19	2,142	-0.89%
2023/02/20	3	90.73	6	90.80	93.60	-3	1,987	-0.15%
2023/02/17	0	0.00	1	85.10	85.50	-1	1,849	-0.05%
2023/02/15	5	83.24	0	0.00	83.10	5	1,877	0.27%
2023/02/08	2	85.25	0	0.00	85.80	2	2,109	0.09%
2023/02/03	10	86.35	0	0.00	86.20	10	2,074	0.48%
2023/02/02	0	0.00	11	84.87	85.40	-11	2,073	-0.53%
2023/02/01	0	0.00	7	81.26	81.80	-7	2,042	-0.34%
2023/01/31	0	0.00	1	76.60	79.00	-1	2,074	-0.05%
2023/01/30	0	0.00	0.1	74.90	75.20	-0.1	2,086	0.00%
2023/01/16	0	0.00	1	69.90	70.00	-1	2,308	-0.04%
2023/01/13	1	67.40	0	0.00	67.00	1	2,477	0.04%
2023/01/09	0	0.00	2	68.35	69.10	-2	3,065	-0.07%
2023/01/06	1	67.10	0	0.00	67.10	1	3,117	0.03%
2023/01/05	3	68.77	0	0.00	66.40	3	3,150	0.10%
2023/01/04	1	68.60	1	68.50	67.70	0	3,162	0.00%
2023/01/03	1	68.00	0	0.00	68.70	1	3,194	0.03%
2022/12/29	0	0.00	1	67.50	67.40	-1	3,309	-0.03%
2022/12/20	1	69.90	1	69.00	68.70	0	3,494	0.00%
2022/12/19	1.1	71.82	1	71.70	71.50	0.1	3,499	0.00%
2022/12/16	1	74.10	1	72.00	73.90	0	3,523	0.00%
2022/12/14	1	74.10	0	0.00	74.20	1	3,573	0.03%
2022/12/13	0	0.00	1	74.20	74.00	-1	3,609	-0.03%
2022/12/07	3	76.40	0	0.00	75.70	3	3,796	0.08%
2022/12/06	3	79.73	0	0.00	78.70	3	3,778	0.08%
2022/12/05	14	82.86	5	82.86	82.90	9	3,755	0.24%
2022/12/02	1	78.60	3	80.37	80.10	-2	3,656	-0.05%
2022/12/01	4	78.00	3	78.03	78.90	1	3,621	0.03%
2022/11/29	0	0.00	2	76.20	76.20	-2	3,633	-0.06%
2022/11/28	1	76.70	1	77.10	76.70	0	3,655	0.00%
2022/11/25	2	76.55	0	0.00	76.60	2	3,672	0.05%
2022/11/24	0	0.00	1	77.00	77.50	-1	3,689	-0.03%
2022/11/23	3	76.77	0	0.00	76.10	3	3,700	0.08%
2022/11/21	0	0.00	1	78.00	77.80	-1	3,914	-0.03%
2022/11/18	0	0.00	2	77.55	77.30	-2	3,946	-0.05%
2022/11/17	3	76.50	0	0.00	77.60	3	4,011	0.07%
2022/11/16	6	77.10	0	0.00	77.10	6	4,011	0.15%
2022/11/15	1	76.30	4	76.45	78.90	-3	3,974	-0.08%
2022/11/14	3	77.87	0	0.00	77.80	3	3,928	0.08%
2022/11/11	1	79.70	1	81.60	80.00	0	3,900	0.00%
2022/11/10	4	80.58	0	0.00	80.80	4	3,861	0.10%
2022/11/09	6	82.07	0	0.00	82.00	6	3,860	0.16%
2022/11/08	1	80.40	9	84.30	82.60	-8	3,812	-0.21%
2022/11/07	6	80.63	3	79.00	79.00	3	3,663	0.08%
2022/11/04	11	79.76	6	80.50	80.50	5	3,638	0.14%
2022/11/03	7	83.67	7	83.19	83.00	0	3,564	0.00%
2022/11/02	4	84.08	3	84.80	84.80	1	3,516	0.03%
2022/11/01	3	82.40	3	83.10	83.10	0	3,493	0.00%
2022/10/31	2	84.05	1	83.30	82.50	1	3,479	0.03%
2022/10/28	8	85.80	6	83.00	82.50	2	3,442	0.06%
2022/10/27	19	83.74	19	84.27	84.70	0	3,343	0.00%
2022/10/26	7	80.24	7	80.80	80.20	0	3,262	0.00%
2022/10/25	2	79.85	3	81.20	79.60	-1	3,205	-0.03%
2022/10/24	18	85.36	19	85.13	83.80	-1	3,118	-0.03%
2022/10/21	19	86.28	17	85.92	86.60	2	2,969	0.07%
2022/10/20	1	84.00	2	84.10	84.40	-1	2,797	-0.04%
2022/10/19	4	85.93	4	86.82	87.00	0	2,675	0.00%
2022/10/18	5	83.00	8	83.88	84.90	-3	2,484	-0.12%
2022/10/17	3	79.03	2	80.05	80.20	1	2,301	0.04%
2022/10/12	1	73.60	0	0.00	74.60	1	2,144	0.05%
2022/10/11	1	74.30	0	0.00	73.50	1	2,145	0.05%
2022/10/07	2	79.10	0	0.00	79.20	2	2,130	0.09%
2022/10/06	1	77.30	2	79.70	80.50	-1	2,091	-0.05%
2022/10/05	3	79.53	2	78.70	78.60	1	2,018	0.05%
2022/09/30	0	0.00	1	73.40	76.00	-1	1,930	-0.05%
2022/09/29	1	76.10	0	0.00	76.10	1	1,914	0.05%
2022/09/28	1	78.00	1	75.60	76.40	0	1,893	0.00%
2022/09/27	2	75.15	2	77.50	79.50	0	1,884	0.00%
2022/09/22	3	80.20	3	80.00	81.10	0	1,856	0.00%
2022/09/20	0	0.00	2	82.25	82.60	-2	1,807	-0.11%
2022/09/19	1	80.20	5	80.00	80.20	-4	1,776	-0.23%
2022/09/16	5	81.60	5	81.44	81.00	0	1,763	0.00%
2022/09/15	1	80.00	2	81.25	80.00	-1	1,716	-0.06%
2022/09/07	10	72.30	5	71.60	73.10	5	1,620	0.31%
2022/09/06	5	72.48	5	72.88	72.20	0	1,631	0.00%
2022/09/05	2	73.75	5	73.10	73.70	-3	1,609	-0.19%
2022/09/01	4	73.27	4	73.65	73.00	0	1,590	0.00%
2022/08/31	4	74.95	3	75.43	74.50	1	1,571	0.06%
2022/08/30	2	76.60	1	76.60	75.80	1	1,553	0.06%
2022/08/29	5	78.20	3	76.01	76.40	2	1,535	0.13%
2022/08/26	3	83.70	2	83.60	83.10	1	1,473	0.07%
2022/08/25	0	0.00	1	85.90	85.00	-1	1,333	-0.08%
2022/08/24	1	86.30	2	83.90	86.20	-1	1,306	-0.08%
2022/08/23	1	79.50	4	81.25	81.10	-3	1,254	-0.24%
2022/08/22	1	80.50	1	80.90	80.70	0	1,276	0.00%
2022/08/19	1	81.20	1	81.00	81.20	0	1,291	0.00%
2022/08/16	0	0.00	3	78.90	79.00	-3	1,354	-0.22%
2022/08/11	0	0.00	3	77.37	77.90	-3	1,347	-0.22%
2022/08/09	0	75.60	0	0.00	75.70	0	1,334	0.00%
2022/08/05	0	74.20	0	0.00	74.40	0	1,327	0.00%
2022/08/02	0	0.00	4	69.35	70.00	-4	1,358	-0.29%
2022/07/29	0	71.90	1	69.70	71.90	-1	1,486	-0.07%
2022/07/28	1	68.10	1	67.50	67.50	0	1,732	0.00%
2022/07/26	0	0.00	1	66.60	66.20	-1	1,815	-0.06%
2022/07/22	1	66.70	0	0.00	65.90	1	1,963	0.05%
2022/07/21	2	65.30	1	65.60	66.50	1	1,992	0.05%
2022/07/19	2	63.30	0	0.00	64.50	2	2,020	0.10%
2022/07/18	2	63.30	2	64.50	64.50	0	2,066	0.00%
2022/07/05	0	0.00	1	61.00	63.40	-1	2,393	-0.04%
2022/06/30	3	67.57	0	0.00	65.20	3	2,458	0.12%
2022/06/23	1	69.90	1	71.40	70.60	0	2,502	0.00%
2022/06/22	1	73.50	1	71.50	71.10	0	2,508	0.00%
2022/06/21	0	0.00	1	74.00	74.90	-1	2,524	-0.04%
2022/06/17	2	72.60	2	72.70	72.90	0	2,559	0.00%
2022/06/16	1	75.30	0	0.00	75.00	1	2,621	0.04%
2022/06/13	2	74.35	0	0.00	74.20	2	2,772	0.07%
2022/06/10	2	75.45	1	75.50	76.40	1	2,806	0.04%
2022/06/08	0	0.00	1	77.50	77.80	-1	2,869	-0.03%
2022/06/07	1	78.60	0	0.00	78.00	1	2,977	0.03%
2022/06/01	0	0.00	1	80.90	79.60	-1	3,227	-0.03%
2022/05/31	0	0.00	3	79.53	81.30	-3	3,464	-0.09%
2022/05/30	4	77.45	4	78.48	80.00	0	3,608	0.00%
2022/05/27	1	74.50	3	74.80	73.90	-2	3,597	-0.06%
2022/05/26	2	73.40	1	71.50	72.10	1	3,627	0.03%
2022/05/25	0	0.00	1	74.00	74.20	-1	3,716	-0.03%
2022/05/24	7	73.80	1	73.00	73.00	6	3,754	0.16%
2022/05/23	1	77.00	2	77.70	76.10	-1	3,762	-0.03%
2022/05/20	1	77.20	0	0.00	76.70	1	3,833	0.03%
2022/05/19	1	76.40	0	0.00	77.40	1	3,885	0.03%
2022/05/18	1	79.00	0	0.00	79.00	1	4,008	0.02%
2022/05/17	1	80.00	0	0.00	79.90	1	4,534	0.02%
2022/05/16	1	79.50	1	80.10	79.20	0	4,710	0.00%
2022/05/12	1	81.10	1	81.80	79.00	0	4,894	0.00%
2022/05/11	1	82.00	1	81.20	81.50	0	5,107	0.00%
2022/05/10	1	82.00	0	0.00	83.30	1	5,677	0.02%
2022/05/09	2	81.15	2	79.85	79.50	0	5,864	0.00%
2022/05/06	6	84.25	5	85.20	83.00	1	5,999	0.02%
2022/05/05	3	90.57	5	90.94	89.40	-2	5,932	-0.03%
2022/05/04	3	84.50	4	85.20	87.00	-1	5,699	-0.02%
2022/05/03	4	83.93	2	84.00	84.50	2	5,729	0.03%
2022/04/29	1	83.20	7	87.43	86.00	-6	5,781	-0.10%
2022/04/28	1	79.00	1	80.50	81.00	0	6,109	0.00%
2022/04/26	3	77.40	0	0.00	77.90	3	6,277	0.05%
2022/04/22	0	0.00	1	83.20	82.70	-1	6,332	-0.02%
2022/04/21	1	85.60	5	84.90	85.90	-4	6,301	-0.06%
2022/04/20	4	82.13	0	0.00	81.40	4	6,224	0.06%
2022/04/19	0	0.00	1	81.50	81.00	-1	6,199	-0.02%
2022/04/18	1	79.10	0	0.00	79.00	1	6,184	0.02%
2022/04/15	1	84.50	1	82.60	82.20	0	6,194	0.00%
2022/04/14	7	85.07	13	85.46	83.70	-6	6,247	-0.10%
2022/04/13	0	0.00	3	80.10	80.00	-3	6,198	-0.05%
2022/04/12	3	79.00	0	0.00	76.80	3	6,264	0.05%
2022/04/11	2	81.95	1	81.70	81.10	1	6,395	0.02%
2022/04/08	1	84.90	1	85.50	84.50	0	6,484	0.00%
2022/04/07	2	86.75	2	85.90	85.20	0	6,521	0.00%
2022/04/06	0	0.00	1	84.80	85.80	-1	6,497	-0.02%
2022/04/01	0	0.00	1	84.80	84.80	-1	6,556	-0.02%
2022/03/31	3	83.63	1	83.40	83.20	2	6,686	0.03%
2022/03/30	4	84.53	1	83.80	84.00	3	6,758	0.04%
2022/03/24	1	84.60	1	85.20	85.70	0	7,108	0.00%
2022/03/21	1	84.00	1	84.50	84.10	0	7,230	0.00%
2022/03/18	1	88.50	2	90.00	88.00	-1	7,170	-0.01%
2022/03/17	1	88.90	0	0.00	88.90	1	7,134	0.01%
2022/03/16	0	0.00	2	83.80	84.80	-2	7,059	-0.03%
2022/03/15	4	83.75	7	84.59	82.40	-3	7,048	-0.04%
2022/03/14	1	89.40	5	86.40	86.30	-4	7,056	-0.06%
2022/03/11	1	87.70	0	0.00	87.00	1	7,210	0.01%
2022/03/10	11	88.33	4	87.38	88.60	7	7,234	0.10%
2022/03/09	6	81.13	6	81.87	82.70	0	7,243	0.00%
2022/03/08	21	82.51	19	82.98	80.10	2	7,188	0.03%
2022/03/07	18	86.98	5	87.24	85.10	13	7,221	0.18%
2022/03/04	13	94.01	14	93.04	92.70	-1	7,241	-0.01%
2022/03/03	9	93.20	24	93.19	95.40	-15	7,031	-0.21%
2022/03/02	1	86.90	0	0.00	86.80	1	6,907	0.01%
2022/03/01	2	88.10	2	87.90	89.30	0	6,875	0.00%
2022/02/25	3	88.13	4	88.60	88.00	-1	6,844	-0.01%
2022/02/24	3	85.53	3	85.43	84.00	0	6,758	0.00%
2022/02/23	1	88.00	2	87.25	86.50	-1	6,704	-0.01%
2022/02/22	5	86.74	3	87.00	87.00	2	6,675	0.03%
2022/02/21	2	88.90	2	88.25	88.20	0	6,648	0.00%
2022/02/18	0	0.00	12	86.93	89.80	-12	6,608	-0.18%
2022/02/17	66	90.90	65	90.13	87.80	1	6,476	0.02%
2022/02/16	13	88.69	12	89.32	90.20	1	5,990	0.02%
2022/02/15	2	82.95	3	84.47	82.00	-1	5,818	-0.02%
2022/02/14	15	82.96	37	83.61	81.90	-22	5,772	-0.38%
2022/02/11	14	86.19	18	86.50	87.70	-4	5,650	-0.07%
2022/02/10	83	89.76	51	89.51	88.30	32	5,415	0.59%
2022/02/09	41	85.43	28	88.28	88.80	13	4,829	0.27%
2022/02/08	18	78.42	21	78.97	80.80	-3	4,603	-0.07%
2022/02/07	3	73.00	0	0.00	73.50	3	4,491	0.07%
2022/01/26	1	69.50	0	0.00	69.50	1	4,469	0.02%
2022/01/25	2	72.65	2	72.09	70.60	0	4,451	0.00%
2022/01/24	3	74.10	2	74.30	73.50	1	4,418	0.02%
2022/01/21	10	78.04	5	77.32	76.20	5	4,313	0.12%
2022/01/20	9	76.61	13	77.02	79.80	-4	3,870	-0.10%
2022/01/19	1	74.40	1	74.90	72.60	0	3,726	0.00%
2022/01/18	0	0.00	2	72.00	72.10	-2	3,697	-0.05%
2022/01/17	1	73.31	0	0.00	73.30	1	3,704	0.03%
2022/01/14	1	66.20	6	68.33	67.80	-5	3,658	-0.14%
2022/01/12	0	0.00	3	68.20	67.90	-3	3,627	-0.08%
2022/01/10	6	66.93	0	0.00	65.70	6	3,553	0.17%
2022/01/07	7	66.57	8.1	67.05	65.90	-1.1	3,508	-0.03%
2022/01/06	2	71.80	2	70.10	70.00	0	3,424	0.00%
2022/01/05	5	71.14	2	70.45	70.10	3	3,374	0.09%
2022/01/04	1	75.02	5	75.28	75.00	-4	3,281	-0.12%
2022/01/03	7	71.07	4	70.69	69.90	3	3,118	0.09%
2021/12/30	2	78.00	3	78.87	77.60	-1	3,000	-0.03%
2021/12/29	9	79.54	2	81.20	78.30	7	2,936	0.24%
2021/12/28	1	77.32	1	78.40	79.60	0	2,877	0.00%
2021/12/27	3	78.23	6	79.10	78.60	-3	2,798	-0.11%
2021/12/24	0	0.00	1	75.50	74.40	-1	2,651	-0.04%
2021/12/23	4	73.73	2	73.70	74.60	2	2,565	0.08%
2021/12/22	5	72.36	3	74.07	74.80	2	2,375	0.08%
2021/12/21	0	67.00	2	67.30	68.00	-2	2,202	-0.09%
2021/12/17	2	64.25	0	0.00	64.80	2	2,108	0.09%
2021/12/16	5	64.80	6	65.80	66.80	-1	2,067	-0.05%
2021/12/10	3	62.80	3	63.20	62.10	0	1,818	0.00%
2021/12/09	0	0.00	1	61.60	63.30	-1	1,780	-0.06%
2021/12/08	2	61.36	0	0.00	61.60	2	1,732	0.12%
2021/12/07	5	65.36	3	64.40	62.00	2	1,678	0.12%
2021/12/03	2	58.89	2	58.60	58.40	0	1,403	0.00%
2021/12/01	1	54.90	0	0.00	57.00	1	1,223	0.08%
2021/11/30	1	54.00	13	52.88	55.50	-12	1,086	-1.10%
2021/11/29	0	0.00	4	50.00	50.50	-4	967	-0.41%
2021/11/26	2	50.10	4	51.20	50.60	-2	917	-0.22%
2021/11/24	2	47.90	0	0.00	49.65	2	848	0.24%
2021/11/18	3	50.08	2	49.63	49.20	1	727	0.14%
2021/11/17	2	46.98	2	47.95	48.70	0	669	0.00%
2021/11/16	0	0.00	1	48.00	48.00	-1	641	-0.16%
2021/11/15	2	47.53	2	47.88	47.70	0	616	0.00%
2021/11/12	0	0.00	1	45.15	45.40	-1	560	-0.18%
2021/11/11	2	44.80	0	0.00	44.80	2	544	0.37%
2021/11/05	0	0.00	2	43.50	43.55	-2	458	-0.44%
2021/11/04	0	0.00	1	44.20	44.20	-1	440	-0.23%
2021/10/29	0	0.00	1	40.00	39.85	-1	282	-0.35%
2021/10/27	1	39.80	1	39.75	40.25	0	255	0.00%
2021/10/26	3	39.27	2	39.33	39.80	1	226	0.44%
2021/10/25	2	36.40	0	0.00	36.65	2	183	1.09%
2021/10/22	0	0.00	4	37.10	37.10	-4	138	-2.89%
2021/10/01	0	0.00	30	30.52	30.50	-30	129	-23.21%
2021/09/06	10	30.20	0	0.00	30.35	10	241	4.13%
2021/09/02	4	30.45	0	0.00	30.30	4	243	1.64%
2021/09/01	4	30.25	0	0.00	30.35	4	244	1.64%
2021/08/27	1	30.00	1	30.00	30.10	0	246	0.00%
2021/08/19	0	0.00	1	31.70	31.85	-1	246	-0.41%
2021/08/12	2	31.80	0	0.00	32.00	2	249	0.80%
2021/08/11	0	0.00	4	31.85	32.10	-4	250	-1.60%
2021/07/19	1	33.30	0	0.00	33.15	1	327	0.31%
2021/07/16	9	33.44	0	0.00	33.50	9	335	2.68%
2021/07/14	1	33.15	1	33.80	33.60	0	332	0.00%
2021/07/13	0	0.00	31	32.90	32.75	-31	325	-9.51%
2021/07/12	0	0.00	1	32.25	32.50	-1	320	-0.31%
2021/07/09	2	31.55	0	0.00	31.60	2	317	0.63%
2021/07/08	9	31.80	0	0.00	31.90	9	322	2.79%
2021/07/07	11	31.75	0	0.00	31.65	11	329	3.34%
2021/07/06	11	32.52	1	32.65	31.75	10	333	3.00%
2021/07/05	1	32.15	0	0.00	32.50	1	337	0.30%
2021/07/01	0	0.00	1	32.05	31.95	-1	344	-0.29%
2021/06/29	4	33.03	0	0.00	32.80	4	343	1.16%
2021/06/28	2	33.08	9	34.06	34.30	-7	334	-2.09%
2021/06/25	2	30.30	13	30.66	32.05	-11	296	-3.71%
2021/06/24	7	29.24	0	0.00	29.15	7	276	2.54%
2021/06/22	7	29.46	0	0.00	29.00	7	270	2.59%
2021/06/16	0	0.00	1	29.55	29.55	-1	285	-0.35%
2021/06/11	0	0.00	1	30.05	29.80	-1	289	-0.35%
2021/06/09	5	30.00	0	0.00	30.00	5	294	1.70%
2021/05/18	0	0.00	6	29.02	30.40	-6	359	-1.67%
2021/05/14	1	31.65	1	32.15	31.25	0	358	0.00%
2021/05/13	1	29.50	1	31.10	31.10	0	357	0.00%
2021/05/12	0	0.00	5	30.64	30.00	-5	352	-1.42%
2021/05/11	1	34.65	0	0.00	33.30	1	336	0.30%
2021/05/10	4	36.88	0	0.00	36.50	4	332	1.20%
2021/05/07	0	0.00	6	37.56	38.20	-6	336	-1.78%
2021/05/06	0	0.00	2	37.00	36.65	-2	339	-0.59%
2021/05/04	0	0.00	5	37.62	37.55	-5	343	-1.46%
2021/05/03	1	39.50	0	0.00	39.50	1	343	0.29%
2021/04/12	0	0.00	4	42.94	43.15	-4	793	-0.50%
2021/04/09	1	42.90	0	0.00	42.75	1	978	0.10%
2021/04/08	3	44.00	2	44.05	43.90	1	994	0.10%
2021/03/25	0	0.00	1	42.95	42.85	-1	1,189	-0.08%
2021/03/19	1	43.80	2	43.83	43.65	-1	1,354	-0.07%
2021/03/18	0	0.00	6	42.80	43.45	-6	1,372	-0.44%
2021/03/09	1	40.85	0	0.00	40.95	1	1,692	0.06%
2021/02/25	2	42.20	3	44.02	44.10	-1	2,665	-0.04%
2021/02/17	1	42.30	1	43.45	43.35	0	2,754	0.00%
2021/01/29	1	40.55	0	0.00	40.05	1	2,746	0.04%
2021/01/20	5	41.25	0	0.00	40.85	5	2,767	0.18%
2021/01/19	0	0.00	10	43.10	42.85	-10	2,750	-0.36%
2021/01/18	11	41.99	0	0.00	43.40	11	2,741	0.40%
2021/01/13	1	43.10	0	0.00	43.05	1	2,694	0.04%
2021/01/11	1	44.25	0	0.00	44.40	1	2,673	0.04%
2021/01/08	2	43.73	0	0.00	43.40	2	2,663	0.08%
2021/01/07	2	45.03	0	0.00	44.65	2	2,636	0.08%
2021/01/06	16	46.62	1	47.10	44.95	15	2,606	0.58%
2021/01/05	16	52.33	5	51.92	48.35	11	2,521	0.44%
2021/01/04	4	51.28	2	52.00	52.60	2	2,297	0.09%
2020/12/30	3	47.63	3	46.75	46.75	0	2,084	0.00%
2020/12/29	2	46.78	2	47.55	47.40	0	2,038	0.00%
2020/12/28	2	48.05	2	46.60	46.60	0	2,017	0.00%
2020/12/25	1	47.00	1	47.00	47.65	0	1,967	0.00%
2020/12/18	2	46.20	5.1	46.71	46.05	-3.1	1,887	-0.16%
2020/12/17	0	0.00	2	48.10	48.40	-2	1,845	-0.11%
2020/12/16	6	46.99	1.1	48.02	48.45	5	1,825	0.27%
2020/12/15	2	47.38	1	47.65	47.20	1	1,760	0.06%
2020/12/07	5	47.00	0	0.00	46.70	5	1,591	0.31%
2020/12/04	1	49.85	2	50.55	48.95	-1	1,538	-0.06%
2020/12/03	0	0.00	10	48.34	48.25	-10	1,450	-0.69%
2020/12/02	1	50.20	0	0.00	49.80	1	1,398	0.07%
2020/11/30	1	50.10	2	49.53	48.85	-1	1,215	-0.08%
2020/11/27	1.1	49.46	2	49.38	49.65	-1	1,178	-0.08%
2020/11/26	13.1	51.32	19	48.79	50.70	-6	1,133	-0.53%
2020/11/25	10	48.75	10	49.40	49.40	0	1,012	0.00%
2020/11/24	5	44.36	5	45.07	44.95	0	880	0.00%
2020/11/23	2	42.05	3	42.03	42.25	-1	694	-0.14%
2020/11/09	0	0.00	1	36.00	35.75	-1	593	-0.17%
2020/10/21	1	33.75	8	34.03	34.60	-7	551	-1.27%
2020/10/20	2	33.50	0	0.00	33.55	2	549	0.36%
2020/09/21	0	0.00	6	33.50	33.45	-6	778	-0.77%
2020/09/10	4	33.23	0	0.00	33.15	4	893	0.45%
2020/09/09	0	0.00	3	32.90	33.95	-3	925	-0.32%
2020/09/08	6	35.30	0	0.00	34.90	6	986	0.61%
2020/09/07	1	35.35	0	0.00	34.70	1	1,046	0.10%
2020/09/04	0	0.00	1	36.40	36.00	-1	1,050	-0.10%
2020/09/03	4	36.41	11	36.63	35.60	-7	1,084	-0.65%
2020/09/02	10	35.66	1	35.75	36.20	9	1,091	0.82%
2020/09/01	12	36.30	4	36.18	36.25	8	1,083	0.74%
2020/08/31	11	38.69	1	38.85	37.65	10	1,050	0.95%
2020/08/26	0	0.00	1	34.60	34.00	-1	837	-0.12%
2020/08/25	0	0.00	2	33.98	33.80	-2	834	-0.24%
2020/08/24	1	33.50	0	0.00	33.50	1	829	0.12%
2020/08/20	2	32.70	1	31.60	31.40	1	822	0.12%
2020/08/18	1	33.70	0	0.00	33.40	1	808	0.12%
2020/08/13	1	34.10	0	0.00	34.10	1	798	0.13%
2020/08/11	0	0.00	1	34.00	34.00	-1	777	-0.13%
2020/08/07	1	34.50	0	0.00	34.70	1	764	0.13%
2020/07/21	1	37.10	1	37.15	36.80	0	704	0.00%
2020/07/17	1	38.40	0	0.00	38.00	1	686	0.15%
2020/07/09	2	39.00	0	0.00	38.05	2	641	0.31%
2020/07/08	2	40.50	0	0.00	40.00	2	624	0.32%
2020/07/07	9	40.15	9	39.93	40.40	0	581	0.00%
2020/07/06	0	0.00	20	39.75	39.20	-20	546	-3.66%
2020/07/03	0	0.00	1	36.70	38.20	-1	512	-0.20%
2020/07/02	21	35.59	0	0.00	35.60	21	491	4.27%
2020/06/30	1	33.95	1	34.40	34.50	0	473	0.00%
2020/06/24	0	0.00	5	35.45	33.85	-5	439	-1.14%
2020/06/22	0	0.00	1	38.10	37.70	-1	407	-0.25%
2020/06/17	1	37.65	0	0.00	37.05	1	367	0.27%
2020/06/16	5	38.36	1	38.50	37.90	4	331	1.21%
2020/06/15	6	38.19	7	39.11	38.20	-1	293	-0.34%
2020/06/12	0	0.00	9	35.92	36.30	-9	218	-4.11%
2020/06/11	5	33.50	0	0.00	33.00	5	152	3.27%
2020/06/10	5	32.41	2	32.90	33.70	3	137	2.17%
2020/06/08	0	0.00	10	27.98	28.40	-10	70	-14.16%
2020/06/04	5	26.24	0	0.00	26.10	5	62	8.03%
2020/06/03	5	26.10	0	0.00	26.15	5	63	7.93%
2020/05/22	0	0.00	2	25.50	25.95	-2	59	-3.35%
2020/02/11	1	24.10	0	0.00	24.10	1	44	2.25%
2020/02/07	1	24.85	0	0.00	24.60	1	46	2.15%
2020/02/04	1	24.50	0	0.00	25.00	1	48	2.06%
2020/01/14	1	25.60	0	0.00	25.60	1	47	2.10%
2020/01/02	1	26.00	0	0.00	26.10	1	47	2.11%
2019/12/12	1	25.25	0	0.00	25.25	1	46	2.16%
2019/04/24	0	0.00	1	28.50	28.20	-1	122	-0.82%
2019/03/29	1	28.10	1	28.00	28.15	0	95	0.00%
2019/03/22	1	28.85	0	0.00	28.70	1	78	1.28%
2019/01/25	1	21.90	0	0.00	21.90	1	31	3.13%
2018/10/09	0	0.00	1	23.50	23.20	-1	54	-1.82%
2018/09/12	0	0.00	1	23.35	23.60	-1	51	-1.95%
2018/08/09	0	0.00	1	25.60	25.65	-1	55	-1.82%
2018/07/31	0	0.00	1	26.00	25.90	-1	55	-1.82%
2018/06/01	1	27.40	0	0.00	27.40	1	66	1.50%
2018/01/25	0	0.00	0.2	30.00	30.00	-0.2	153	-0.10%
2018/01/04	0	0.00	5	31.15	31.20	-5	172	-2.91%
2018/01/03	0	0.00	10	31.20	31.20	-10	175	-5.70%