詮欣 (6205)-元大-善化券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	70.30	70.20	-1	1,387	-0.07%
2024/03/26	0	0.00	2	80.05	78.60	-2	1,599	-0.13%
2024/03/14	0	0.00	9	80.57	81.00	-9	1,905	-0.47%
2024/03/13	2	82.50	0	0.00	81.80	2	2,040	0.10%
2024/03/12	5	83.94	0	0.00	83.10	5	2,057	0.24%
2024/03/11	2	83.60	0	0.00	83.20	2	2,045	0.10%
2024/03/08	2	88.70	1.4	86.61	85.10	0.6	2,022	0.03%
2024/03/07	4	87.70	6	88.45	88.60	-2	1,951	-0.10%
2024/03/01	0	0.00	2	82.10	81.50	-2	1,848	-0.11%
2024/02/23	1	82.50	3	82.40	82.60	-2	1,785	-0.11%
2024/02/22	12	87.00	15	86.41	84.60	-3	1,769	-0.17%
2024/02/21	11.4	84.11	31	84.29	84.40	-19.6	1,709	-1.15%
2024/02/20	2	78.80	0	0.00	78.70	2	1,626	0.12%
2024/02/19	3	80.03	5	79.30	79.20	-2	1,609	-0.12%
2024/02/16	3	80.77	1	82.90	80.60	2	1,578	0.13%
2024/02/15	7	80.64	5	81.20	81.10	2	1,547	0.13%
2024/02/05	2	81.85	5	81.70	81.30	-3	1,536	-0.20%
2024/02/02	3	82.77	0	0.00	82.90	3	1,521	0.20%
2024/02/01	3	83.23	2	83.40	83.50	1	1,502	0.07%
2024/01/31	2	83.75	3	84.50	83.60	-1	1,485	-0.07%
2024/01/30	10	84.51	0	0.00	83.60	10	1,465	0.68%
2024/01/23	0	0.00	1	85.00	84.00	-1	1,310	-0.08%
2024/01/22	10	79.60	2	79.90	81.00	8	1,226	0.65%
2024/01/19	0	0.00	2	76.00	78.80	-2	1,175	-0.17%
2024/01/18	0	0.00	0	77.50	77.20	0	1,144	0.00%
2024/01/16	0	0.00	2	78.00	79.10	-2	1,095	-0.18%
2024/01/15	2	75.50	0	0.00	76.50	2	1,029	0.19%
2024/01/12	0	74.10	0	0.00	74.10	0	1,006	0.00%
2024/01/03	0	0.00	2	71.80	72.10	-2	1,054	-0.19%
2023/12/20	4	79.53	0	0.00	79.20	4	1,022	0.39%
2023/12/19	2	79.35	2	79.00	79.00	0	1,001	0.00%
2023/12/18	3	78.70	28	77.93	80.40	-25	979	-2.55%
2023/12/15	2	75.30	0	0.00	74.80	2	940	0.21%
2023/12/14	6	77.00	8	78.10	76.00	-2	941	-0.21%
2023/12/13	5	78.50	6	77.98	77.50	-1	918	-0.11%
2023/12/12	4	79.60	9	81.02	79.30	-5	879	-0.57%
2023/12/11	4	78.15	41	79.52	79.30	-37	793	-4.67%
2023/12/08	10	74.77	19	75.09	74.60	-9	688	-1.31%
2023/11/10	0	0.00	1	67.00	67.00	-1	672	-0.15%
2023/11/01	0	0.00	1	66.10	65.90	-1	704	-0.14%
2023/10/18	0	0.00	2	66.50	66.70	-2	748	-0.27%
2023/10/16	0	0.00	1	69.40	69.10	-1	729	-0.14%
2023/10/13	1	71.00	0	0.00	70.80	1	729	0.14%
2023/10/11	0	0.00	1	67.90	67.50	-1	717	-0.14%
2023/10/05	0	0.00	1	71.00	71.00	-1	701	-0.14%
2023/10/03	0	0.00	8	70.30	70.30	-8	690	-1.16%
2023/09/25	1	70.10	0	0.00	70.30	1	693	0.14%
2023/09/21	0	0.00	1	68.00	68.50	-1	687	-0.15%
2023/09/12	0	0.00	1	65.90	65.90	-1	697	-0.14%
2023/09/11	1	64.80	0	0.00	64.60	1	728	0.14%
2023/09/08	0	0.00	1	65.10	64.80	-1	759	-0.13%
2023/09/05	0	0.00	7	64.00	64.10	-7	872	-0.80%
2023/08/29	0	0.00	0.1	62.40	61.90	-0.1	960	-0.01%
2023/08/25	0.1	60.95	0	0.00	60.70	0.1	944	0.01%
2023/08/24	1	64.00	0	0.00	62.00	1	935	0.11%
2023/08/14	0	0.00	2	56.10	56.10	-2	926	-0.22%
2023/08/09	1	60.00	0	0.00	59.60	1	907	0.11%
2023/07/18	5	64.40	2	64.30	63.80	3	1,017	0.29%
2023/07/13	1	68.00	0	0.00	67.50	1	1,043	0.10%
2023/07/10	1	69.30	0	0.00	69.00	1	1,099	0.09%
2023/06/30	1	71.00	0	0.00	71.60	1	1,202	0.08%
2023/06/28	3	70.60	0	0.00	70.90	3	1,247	0.24%
2023/06/27	3	70.77	0	0.00	70.20	3	1,268	0.24%
2023/06/26	5	70.96	0	0.00	70.90	5	1,271	0.39%
2023/06/21	1	74.00	0	0.00	73.80	1	1,263	0.08%
2023/06/19	0	0.00	1	73.10	72.70	-1	1,285	-0.08%
2023/06/16	1	74.60	1	75.40	73.80	0	1,297	0.00%
2023/06/14	3	76.07	2	77.10	75.60	1	1,312	0.08%
2023/06/13	1	74.90	4	76.70	76.40	-3	1,290	-0.23%
2023/06/12	1	75.20	0	0.00	74.70	1	1,252	0.08%
2023/06/06	0	0.00	4	71.18	70.30	-4	1,351	-0.30%
2023/06/05	1	73.20	0	0.00	72.60	1	1,396	0.07%
2023/06/02	3	74.30	1.1	72.55	74.30	1.9	1,402	0.14%
2023/05/25	1	67.90	0	0.00	68.90	1	1,717	0.06%
2023/05/24	6	69.28	0	0.00	68.70	6	1,860	0.32%
2023/05/17	2	70.20	0	0.00	71.00	2	2,330	0.09%
2023/05/11	0	0.00	1	69.20	68.80	-1	2,448	-0.04%
2023/05/10	0	0.00	1	69.90	70.00	-1	2,497	-0.04%
2023/05/09	2	70.00	0	0.00	69.80	2	2,593	0.08%
2023/05/08	7	71.61	1	71.40	71.50	6	2,632	0.23%
2023/05/05	2	73.40	2	74.00	74.00	0	2,657	0.00%
2023/05/04	3	72.97	0	0.00	72.90	3	2,773	0.11%
2023/05/03	0	0.00	10	73.60	73.70	-10	2,834	-0.35%
2023/04/28	0	0.00	1	73.70	74.20	-1	2,906	-0.03%
2023/04/27	1	72.80	0	0.00	73.00	1	2,930	0.03%
2023/04/26	1	72.20	0	0.00	72.80	1	2,939	0.03%
2023/04/25	2	74.20	0	0.00	71.90	2	2,941	0.07%
2023/04/24	1	74.70	0	0.00	75.10	1	2,927	0.03%
2023/04/21	2	75.20	0	0.00	74.00	2	2,922	0.07%
2023/04/20	2	77.35	2	76.65	75.60	0	2,914	0.00%
2023/04/19	3	78.43	0	0.00	77.20	3	2,908	0.10%
2023/04/18	3	79.77	0	0.00	79.00	3	2,893	0.10%
2023/04/17	6	79.93	0	0.00	79.50	6	2,885	0.21%
2023/04/14	7	80.24	6	80.47	80.10	1	2,874	0.03%
2023/04/13	3	78.00	5	79.96	78.90	-2	2,858	-0.07%
2023/04/12	41	77.63	2	79.00	78.40	39	2,830	1.38%
2023/04/11	5	77.20	0	0.00	76.70	5	2,804	0.18%
2023/04/06	4	79.88	0	0.00	78.80	4	2,753	0.15%
2023/03/28	1	81.40	0	0.00	81.40	1	2,717	0.04%
2023/03/22	8	85.00	1	85.20	85.00	7	2,694	0.26%
2023/03/21	1	83.90	0	0.00	83.80	1	2,683	0.04%
2023/03/17	2	85.70	1	85.40	85.30	1	2,647	0.04%
2023/03/13	0.1	84.30	1	84.30	83.80	-0.9	2,757	-0.03%
2023/03/10	2	88.35	0	0.00	85.30	2	2,767	0.07%
2023/03/09	11	93.61	10	92.75	91.20	1	2,735	0.04%
2023/03/08	1	90.30	6	92.30	92.80	-5	2,654	-0.19%
2023/03/07	4	90.00	2.1	90.29	89.10	1.9	2,592	0.07%
2023/03/03	2	91.00	1	92.16	92.10	1	2,516	0.04%
2023/03/02	4.1	90.19	0	0.00	90.90	4.1	2,468	0.16%
2023/02/24	11	91.46	1.1	92.85	91.00	9.9	2,408	0.41%
2023/02/23	1	95.80	0	0.00	95.50	1	2,326	0.04%
2023/02/22	7	93.80	7.1	97.27	96.00	-0.1	2,272	0.00%
2023/02/21	0.2	98.50	2.2	95.23	98.60	-2.1	2,142	-0.10%
2023/02/20	7.3	90.17	11.1	91.11	93.60	-3.8	1,987	-0.19%
2023/02/17	0.1	85.50	5	84.20	85.50	-5	1,849	-0.27%
2023/02/16	3	82.83	4	83.45	83.90	-1	1,846	-0.05%
2023/02/15	5	83.10	7	83.94	83.10	-2	1,877	-0.11%
2023/02/14	2	82.55	1	83.60	82.10	1	1,863	0.05%
2023/02/13	3	83.60	0	0.00	82.50	3	1,906	0.16%
2023/02/10	5	85.52	5	86.64	84.60	0	2,053	0.00%
2023/02/08	0	0.00	3	85.83	85.80	-3	2,109	-0.14%
2023/02/07	4	87.83	0	0.00	85.30	4	2,122	0.19%
2023/02/06	3	85.40	3	85.77	86.00	0	2,074	0.00%
2023/02/03	0	0.00	1	86.00	86.20	-1	2,074	-0.05%
2023/02/02	5	84.68	3	84.77	85.40	2	2,073	0.10%
2023/02/01	0	81.00	1	81.80	81.80	-1	2,042	-0.05%
2023/01/31	0	0.00	0.2	75.20	79.00	-0.2	2,074	-0.01%
2022/12/28	0.2	71.50	0	0.00	69.50	0.2	3,334	0.01%
2022/12/27	0	0.00	1	72.60	71.80	-1	3,366	-0.03%
2022/12/22	0	0.00	0	72.00	71.40	0	3,461	0.00%
2022/12/21	1	71.80	0	0.00	70.60	1	3,476	0.03%
2022/12/19	0	0.00	3	72.03	71.50	-3	3,499	-0.09%
2022/12/07	0	0.00	1	77.10	75.70	-1	3,796	-0.03%
2022/12/06	3	80.03	1	81.90	78.70	2	3,778	0.05%
2022/12/05	2	83.20	4.2	83.65	82.90	-2.2	3,755	-0.06%
2022/12/02	3	80.13	3	80.80	80.10	0	3,656	0.00%
2022/11/30	0.1	76.60	0	0.00	76.80	0.1	3,622	0.00%
2022/11/29	0.1	76.50	0	0.00	76.20	0.1	3,633	0.00%
2022/11/25	0	0.00	0.1	76.70	76.60	-0.1	3,672	0.00%
2022/11/24	3	77.20	0	0.00	77.50	3	3,689	0.08%
2022/11/22	1	77.80	1	77.32	77.10	0	3,771	0.00%
2022/11/21	1	77.70	1	78.00	77.80	0	3,914	0.00%
2022/11/18	1	77.00	0	0.00	77.30	1	3,946	0.03%
2022/11/17	0	0.00	2	77.50	77.60	-2	4,011	-0.05%
2022/11/15	0.1	76.32	1	75.70	78.90	-1	3,974	-0.02%
2022/11/14	1	77.60	1.1	77.50	77.80	-0.1	3,928	0.00%
2022/11/11	0	0.00	1	84.00	80.00	-1	3,900	-0.03%
2022/11/10	0	80.62	2	80.80	80.80	-2	3,861	-0.05%
2022/11/09	2.1	82.09	1	82.18	82.00	1	3,860	0.03%
2022/11/08	4	83.54	6	84.87	82.60	-2	3,812	-0.05%
2022/11/07	1	81.20	2	80.30	79.00	-1	3,663	-0.03%
2022/11/04	4	79.55	2	80.64	80.50	2	3,638	0.06%
2022/11/03	7	84.14	2.1	83.59	83.00	5	3,564	0.14%
2022/11/02	4.1	83.90	4	83.95	84.80	0.1	3,516	0.00%
2022/11/01	3	82.23	3	82.83	83.10	0	3,493	0.00%
2022/10/31	5	83.96	5	84.54	82.50	0	3,479	0.00%
2022/10/28	1	86.80	2	85.65	82.50	-1	3,442	-0.03%
2022/10/27	24	83.35	24.1	83.81	84.70	-0.1	3,343	0.00%
2022/10/26	4	80.08	4.3	80.31	80.20	-0.3	3,262	-0.01%
2022/10/25	0	0.00	1.5	79.62	79.60	-1.5	3,205	-0.05%
2022/10/24	8	87.00	2	89.00	83.80	6	3,118	0.19%
2022/10/21	15	86.75	16	87.19	86.60	-1	2,969	-0.03%
2022/10/20	10	85.37	7	87.09	84.40	3	2,797	0.11%
2022/10/19	29	86.73	29	86.76	87.00	0	2,675	0.00%
2022/10/18	12	83.61	12	84.19	84.90	0	2,484	0.00%
2022/10/14	2	74.15	2	75.25	77.20	0	2,223	0.00%
2022/10/11	1	74.70	1	74.40	73.50	0	2,145	0.00%
2022/10/06	0	0.00	1	80.00	80.50	-1	2,091	-0.05%
2022/10/05	4	80.70	4	81.00	78.60	0	2,018	0.00%
2022/10/04	0	0.00	2	79.95	79.20	-2	1,992	-0.10%
2022/10/03	3	77.20	1	77.70	78.30	2	1,957	0.10%
2022/09/20	0	0.00	1	81.90	82.60	-1	1,807	-0.06%
2022/09/19	1	81.10	1	81.00	80.20	0	1,776	0.00%
2022/09/16	3	81.10	2	81.60	81.00	1	1,763	0.06%
2022/09/15	1	78.50	0	0.00	80.00	1	1,716	0.06%
2022/09/14	0	0.00	1	76.60	76.60	-1	1,633	-0.06%
2022/09/13	0	0.00	1	74.40	74.70	-1	1,610	-0.06%
2022/09/01	1	73.00	0	0.00	73.00	1	1,590	0.06%
2022/08/29	5	78.84	5	76.52	76.40	0	1,535	0.00%
2022/08/26	1	89.10	0	0.00	83.10	1	1,473	0.07%
2022/08/25	0	0.00	1	86.20	85.00	-1	1,333	-0.08%
2022/08/23	1	81.60	0	0.00	81.10	1	1,254	0.08%
2022/08/22	0	0.00	1	81.00	80.70	-1	1,276	-0.08%
2022/08/16	0	0.00	0.2	78.96	79.00	-0.2	1,354	-0.01%
2022/08/15	0	0.00	1	78.10	77.90	-1	1,348	-0.07%
2022/08/11	0.2	76.50	0	0.00	77.90	0.2	1,347	0.01%
2022/08/10	0	0.00	0.1	75.61	75.30	-0.1	1,336	-0.01%
2022/08/09	0.1	73.90	0.1	73.90	75.70	0.1	1,334	0.00%
2022/08/08	0.1	75.40	0	0.00	75.00	0.1	1,335	0.00%
2022/08/05	0	0.00	0.3	74.30	74.40	-0.3	1,327	-0.02%
2022/07/29	2	69.30	2	71.30	71.90	0	1,486	0.00%
2022/07/26	0	0.00	3	65.80	66.20	-3	1,815	-0.17%
2022/07/25	0	0.00	1	65.90	67.40	-1	1,938	-0.05%
2022/07/18	0	0.00	0.1	63.70	64.50	-0.1	2,066	0.00%
2022/07/15	0.1	62.00	0	0.00	62.50	0.1	2,144	0.00%
2022/07/07	0	0.00	0	61.40	62.90	0	2,365	0.00%
2022/06/30	0	0.00	0	66.00	65.20	0	2,458	0.00%
2022/06/22	0.1	71.50	0	0.00	71.10	0.1	2,508	0.00%
2022/06/21	0	0.00	0.1	72.90	74.90	-0.1	2,524	0.00%
2022/06/20	0.1	71.50	1.1	71.19	70.90	-1	2,542	-0.04%
2022/06/17	2	72.45	1.1	72.79	72.90	1	2,559	0.04%
2022/06/16	0	0.00	4.3	75.33	75.00	-4.3	2,621	-0.16%
2022/06/15	0	0.00	0.5	77.55	77.10	-0.5	2,648	-0.02%
2022/06/14	0	0.00	0.2	75.00	76.60	-0.2	2,737	-0.01%
2022/06/13	0	0.00	1	74.50	74.20	-1	2,772	-0.04%
2022/06/10	1.4	75.92	0.3	75.00	76.40	1.1	2,806	0.04%
2022/06/09	1.5	76.82	3.5	76.35	76.10	-2	2,836	-0.07%
2022/06/06	1.3	77.72	0	0.00	79.60	1.3	3,073	0.04%
2022/06/02	0	79.05	0.2	79.50	79.00	-0.2	3,148	-0.01%
2022/06/01	0.3	81.50	0	0.00	79.60	0.3	3,227	0.01%
2022/05/31	0.5	80.80	2.1	80.39	81.30	-1.6	3,464	-0.05%
2022/05/30	3.3	78.48	3	79.40	80.00	0.3	3,608	0.01%
2022/05/27	0.1	75.10	1	74.90	73.90	-1	3,597	-0.03%
2022/05/24	1	72.50	0	0.00	73.00	1	3,754	0.03%
2022/05/23	0	0.00	2	76.80	76.10	-2	3,762	-0.05%
2022/05/18	1	79.70	0	0.00	79.00	1	4,008	0.02%
2022/05/17	0	0.00	1	79.60	79.90	-1	4,534	-0.02%
2022/05/13	2	80.45	2	80.80	80.50	0	4,789	0.00%
2022/05/12	1	79.80	1	79.00	79.00	0	4,894	0.00%
2022/05/11	2	81.60	2	81.70	81.50	0	5,107	0.00%
2022/05/10	2	81.75	5	82.20	83.30	-3	5,677	-0.05%
2022/05/06	5	83.66	5	83.48	83.00	0	5,999	0.00%
2022/05/05	18	90.82	18	90.89	89.40	0	5,932	0.00%
2022/04/29	8	84.65	6	84.62	86.00	2	5,781	0.03%
2022/04/27	0	0.00	1	75.10	80.10	-1	6,251	-0.02%
2022/04/25	0	0.00	2	78.40	79.00	-2	6,292	-0.03%
2022/04/21	3	85.30	0	0.00	85.90	3	6,301	0.05%
2022/04/15	2	83.80	0	0.00	82.20	2	6,194	0.03%
2022/04/14	4	85.88	0.3	84.96	83.70	3.7	6,247	0.06%
2022/04/11	0.3	82.10	1	81.60	81.10	-0.7	6,395	-0.01%
2022/04/08	3	86.00	0	0.00	84.50	3	6,484	0.05%
2022/04/07	5	87.46	3	85.30	85.20	2	6,521	0.03%
2022/03/30	0	0.00	0.2	85.00	84.00	-0.2	6,758	0.00%
2022/03/29	1	83.70	1	83.50	83.00	0	6,912	0.00%
2022/03/25	0.2	84.50	0	0.00	84.40	0.2	7,104	0.00%
2022/03/24	0	0.00	2	85.60	85.70	-2	7,108	-0.03%
2022/03/23	1	85.70	1	84.50	85.00	0	7,116	0.00%
2022/03/21	2	88.65	3	86.27	84.10	-1	7,230	-0.01%
2022/03/18	1	88.30	2	90.00	88.00	-1	7,170	-0.01%
2022/03/17	5	88.88	5	88.74	88.90	0	7,134	0.00%
2022/03/16	2	84.20	2.2	83.65	84.80	-0.2	7,059	0.00%
2022/03/14	1.2	86.80	2	88.45	86.30	-0.8	7,056	-0.01%
2022/03/10	8	88.08	8	87.71	88.60	0	7,234	0.00%
2022/03/09	3	82.17	3	81.17	82.70	0	7,243	0.00%
2022/03/08	7	83.49	2	81.25	80.10	5	7,188	0.07%
2022/03/07	4	86.98	2	86.55	85.10	2	7,221	0.03%
2022/03/04	3	94.17	2	93.15	92.70	1	7,241	0.01%
2022/03/03	3	92.40	10	93.00	95.40	-7	7,031	-0.10%
2022/03/02	2	88.70	0	0.00	86.80	2	6,907	0.03%
2022/03/01	0	0.00	1	88.00	89.30	-1	6,875	-0.01%
2022/02/25	11	88.01	9	88.09	88.00	2	6,844	0.03%
2022/02/24	0	0.00	1	85.10	84.00	-1	6,758	-0.01%
2022/02/23	2	87.05	3	87.43	86.50	-1	6,704	-0.01%
2022/02/22	0	0.00	0.1	86.00	87.00	-0.1	6,675	0.00%
2022/02/21	1	90.00	0	0.00	88.20	1	6,648	0.02%
2022/02/18	4	89.13	5	87.96	89.80	-1	6,608	-0.02%
2022/02/17	37.1	90.77	35	89.90	87.80	2.1	6,476	0.03%
2022/02/16	9	88.34	8	88.89	90.20	1	5,990	0.02%
2022/02/15	3	84.07	3	83.93	82.00	0	5,818	0.00%
2022/02/14	2	83.55	1	82.40	81.90	1	5,772	0.02%
2022/02/11	7	86.64	8.7	86.70	87.70	-1.7	5,650	-0.03%
2022/02/10	53	91.42	50	90.53	88.30	3	5,415	0.06%
2022/02/09	8	86.05	18	85.83	88.80	-10	4,829	-0.21%
2022/02/08	8	78.75	8	80.21	80.80	0	4,603	0.00%
2022/02/07	5	73.04	3	72.30	73.50	2	4,491	0.04%
2022/01/26	0	0.00	1	69.60	69.50	-1	4,469	-0.02%
2022/01/24	0	0.00	6	72.50	73.50	-6	4,418	-0.14%
2022/01/21	31	80.12	31	78.64	76.20	0	4,313	0.00%
2022/01/20	4	76.70	5	79.48	79.80	-1	3,870	-0.03%
2022/01/19	1	75.00	0	0.00	72.60	1	3,726	0.03%
2022/01/18	0	0.00	2	72.30	72.10	-2	3,697	-0.05%
2022/01/17	0	0.00	3	71.47	73.30	-3	3,704	-0.08%
2022/01/14	3	67.63	3	67.83	67.80	0	3,658	0.00%
2022/01/13	2	66.80	0	0.00	67.40	2	3,649	0.05%
2022/01/12	1	67.70	2	67.80	67.90	-1	3,627	-0.03%
2022/01/10	1	65.70	1	67.60	65.70	0	3,553	0.00%
2022/01/07	1	66.00	3	66.10	65.90	-2	3,508	-0.06%
2022/01/06	3	69.97	4	70.20	70.00	-1	3,424	-0.03%
2022/01/05	2	69.90	0	0.00	70.10	2	3,374	0.06%
2022/01/04	5	73.84	7	74.04	75.00	-2	3,281	-0.06%
2022/01/03	2	69.90	0	0.00	69.90	2	3,118	0.06%
2021/12/30	2	78.70	2	77.65	77.60	0	3,000	0.00%
2021/12/29	4	79.08	2	79.65	78.30	2	2,936	0.07%
2021/12/28	2	78.85	1	79.00	79.60	1	2,877	0.03%
2021/12/27	4	79.03	2	79.10	78.60	2	2,798	0.07%
2021/12/24	4	75.30	4	74.30	74.40	0	2,651	0.00%
2021/12/23	1	76.20	0	0.00	74.60	1	2,565	0.04%
2021/12/22	5	71.72	3	73.33	74.80	2	2,375	0.08%
2021/12/16	3	65.60	6	65.42	66.80	-3	2,067	-0.15%
2021/12/15	0	0.00	1	63.80	64.20	-1	1,937	-0.05%
2021/12/13	0	0.00	1	60.80	61.60	-1	1,844	-0.05%
2021/12/08	4	62.28	2	62.20	61.60	2	1,732	0.12%
2021/12/07	3	63.80	5	61.26	62.00	-2	1,678	-0.12%
2021/12/06	0	0.00	1	59.50	61.90	-1	1,472	-0.07%
2021/12/03	2	58.05	3	58.93	58.40	-1	1,403	-0.07%
2021/12/01	7	55.61	3	55.93	57.00	4	1,223	0.33%
2021/11/29	0	0.00	2	50.95	50.50	-2	967	-0.21%
2021/11/25	1	49.50	0	0.00	49.55	1	858	0.12%
2021/11/23	0	0.00	3.9	48.80	48.45	-3.9	825	-0.48%
2021/11/18	6	50.09	2	49.90	49.20	4	727	0.55%
2021/11/16	0	0.00	1	47.75	48.00	-1	641	-0.16%
2021/11/11	3	44.03	2	44.85	44.80	1	544	0.18%
2021/11/04	1	42.40	1	43.00	44.20	0	440	0.00%
2021/11/03	2	41.68	8	39.98	40.20	-6	364	-1.64%
2021/11/02	5	43.35	0	0.00	42.10	5	349	1.43%
2021/11/01	1	41.80	0	0.00	42.25	1	324	0.31%
2021/10/28	0	0.00	3	39.85	40.00	-3	267	-1.12%
2021/10/27	3	39.98	3	40.23	40.25	0	255	0.00%
2021/10/26	7	38.81	7	39.28	39.80	0	226	0.00%
2021/08/13	0	0.00	10	32.00	32.15	-10	248	-4.02%
2021/08/12	0	0.00	20	31.89	32.00	-20	249	-8.03%
2021/07/28	30	31.93	0	0.00	32.10	30	312	9.61%
2021/07/01	0	0.00	1	32.35	31.95	-1	344	-0.29%
2021/06/28	1	34.20	0	0.00	34.30	1	334	0.30%
2021/06/16	1	29.55	0	0.00	29.55	1	285	0.35%
2021/05/06	1	37.50	0	0.00	36.65	1	339	0.29%
2021/04/23	0	0.00	2	39.63	40.35	-2	392	-0.51%
2021/04/22	1	40.00	3	41.55	40.15	-2	408	-0.49%
2021/04/08	3	43.62	4	43.61	43.90	-1	994	-0.10%
2021/04/07	1	42.65	0	0.00	42.65	1	1,031	0.10%
2021/04/06	0	0.00	3	41.95	42.30	-3	1,052	-0.29%
2021/04/01	2	42.48	0	0.00	42.30	2	1,098	0.18%
2021/03/31	0	0.00	1	43.15	42.95	-1	1,111	-0.09%
2021/03/26	1	42.75	0	0.00	42.85	1	1,152	0.09%
2021/03/23	0	0.00	1	43.60	43.55	-1	1,251	-0.08%
2021/03/22	0	0.00	1	43.75	43.70	-1	1,314	-0.08%
2021/03/18	0	0.00	1	43.20	43.45	-1	1,372	-0.07%
2021/03/16	1	41.80	0	0.00	42.00	1	1,411	0.07%
2021/03/15	3	41.80	0	0.00	42.30	3	1,436	0.21%
2021/03/11	5	40.80	0	0.00	40.90	5	1,539	0.32%
2021/03/09	1	40.60	1	41.05	40.95	0	1,692	0.00%
2021/03/05	2	42.55	0	0.00	42.40	2	1,897	0.11%
2021/03/04	0	0.00	1	43.50	42.95	-1	1,947	-0.05%
2021/03/03	0	0.00	1	43.00	43.25	-1	2,022	-0.05%
2021/02/26	0	0.00	2	43.95	43.70	-2	2,476	-0.08%
2021/02/25	1	42.20	5	44.04	44.10	-4	2,665	-0.15%
2021/02/23	0	0.00	2	44.40	44.40	-2	2,753	-0.07%
2021/02/22	1	44.20	0	0.00	44.40	1	2,762	0.04%
2021/02/19	1	43.20	0	0.00	44.25	1	2,765	0.04%
2021/02/18	2	43.40	0	0.00	43.65	2	2,759	0.07%
2021/02/17	2	42.50	3	43.03	43.35	-1	2,754	-0.04%
2021/02/03	1	41.30	1	41.60	41.40	0	2,751	0.00%
2021/02/02	0	0.00	3	39.88	40.30	-3	2,747	-0.11%
2021/01/29	2	39.93	0	0.00	40.05	2	2,746	0.07%
2021/01/28	1	40.80	0	0.00	40.90	1	2,753	0.04%
2021/01/27	0	0.00	1	41.25	41.55	-1	2,767	-0.04%
2021/01/26	1	41.05	0	0.00	41.15	1	2,772	0.04%
2021/01/25	0	0.00	25	41.72	41.80	-25	2,772	-0.90%
2021/01/22	0	0.00	4	42.13	42.00	-4	2,769	-0.14%
2021/01/20	4	41.40	0	0.00	40.85	4	2,767	0.14%
2021/01/19	0	0.00	21	42.82	42.85	-21	2,750	-0.76%
2021/01/18	0	0.00	22	43.28	43.40	-22	2,741	-0.80%
2021/01/15	3	42.28	21	41.27	41.65	-18	2,724	-0.66%
2021/01/14	2	42.28	1	42.50	42.30	1	2,704	0.04%
2021/01/13	1	43.05	1	43.45	43.05	0	2,694	0.00%
2021/01/12	3	43.22	1	43.20	43.00	2	2,688	0.07%
2021/01/11	0	0.00	6	44.43	44.40	-6	2,673	-0.22%
2021/01/08	2	43.30	10	43.40	43.40	-8	2,663	-0.30%
2021/01/07	2	44.40	4	44.74	44.65	-2	2,636	-0.08%
2021/01/06	3	45.90	1	44.95	44.95	2	2,606	0.08%
2021/01/05	41	52.64	7	49.73	48.35	34	2,521	1.35%
2021/01/04	6	51.55	4	51.95	52.60	2	2,297	0.09%
2020/12/31	0	0.00	3	47.57	47.90	-3	2,108	-0.14%
2020/12/30	15	47.53	0	0.00	46.75	15	2,084	0.72%
2020/12/29	0	0.00	9	47.51	47.40	-9	2,038	-0.44%
2020/12/28	15	47.30	8	46.79	46.60	7	2,017	0.35%
2020/12/25	2	47.25	2	47.65	47.65	0	1,967	0.00%
2020/12/24	6	46.64	3	46.83	46.70	3	1,950	0.15%
2020/12/23	11	46.12	8	46.59	46.55	3	1,947	0.15%
2020/12/22	15	46.92	0	0.00	45.90	15	1,944	0.77%
2020/12/21	10	46.37	15	47.75	47.85	-5	1,919	-0.26%
2020/12/18	6	47.19	4	46.21	46.05	2	1,887	0.11%
2020/12/17	8	48.10	0	0.00	48.40	8	1,845	0.43%
2020/12/16	6	47.25	1	47.10	48.45	5	1,825	0.27%
2020/12/15	7	47.56	1	47.25	47.20	6	1,760	0.34%
2020/12/14	5	47.30	0	0.00	47.10	5	1,719	0.29%
2020/12/11	11	46.90	0	0.00	46.80	11	1,691	0.65%
2020/12/09	1	47.80	1	47.45	47.75	0	1,650	0.00%
2020/12/08	0	0.00	3	48.02	48.55	-3	1,628	-0.18%
2020/12/07	4	47.24	0	0.00	46.70	4	1,591	0.25%
2020/12/04	12	50.41	2	49.55	48.95	10	1,538	0.65%
2020/12/03	1	49.10	1	49.95	48.25	0	1,450	0.00%
2020/12/02	3	47.53	5	49.26	49.80	-2	1,398	-0.14%
2020/12/01	1	47.00	1	48.20	48.20	0	1,261	0.00%
2020/11/30	1	49.00	1	49.30	48.85	0	1,215	0.00%
2020/11/26	10	50.99	8	50.18	50.70	2	1,133	0.18%
2020/11/25	3	46.35	10	48.48	49.40	-7	1,012	-0.69%
2020/11/24	10	45.60	5	44.72	44.95	5	880	0.57%
2020/11/23	0	0.00	1	42.10	42.25	-1	694	-0.14%
2020/11/12	0	0.00	1	36.90	36.70	-1	586	-0.17%
2020/11/05	0	0.00	6	37.25	37.30	-6	591	-1.02%
2020/10/23	0	0.00	6	34.00	33.85	-6	547	-1.10%
2020/10/21	0	0.00	1	34.70	34.60	-1	551	-0.18%
2020/09/10	3	33.30	0	0.00	33.15	3	893	0.34%
2020/09/08	2	35.00	0	0.00	34.90	2	986	0.20%
2020/09/03	1	35.85	0	0.00	35.60	1	1,084	0.09%
2020/09/02	3	36.00	0	0.00	36.20	3	1,091	0.27%
2020/09/01	1	35.80	0	0.00	36.25	1	1,083	0.09%
2020/08/31	5	38.35	2	40.40	37.65	3	1,050	0.29%
2020/08/20	1	31.75	0	0.00	31.40	1	822	0.12%
2020/08/12	0	0.00	30	33.40	33.00	-30	784	-3.82%
2020/08/10	0	0.00	20	34.52	34.50	-20	774	-2.58%
2020/07/31	4	34.75	0	0.00	35.00	4	751	0.53%
2020/07/30	4	35.00	0	0.00	35.05	4	749	0.53%
2020/07/29	2	33.45	0	0.00	34.65	2	747	0.27%
2020/07/28	2	33.50	0	0.00	33.45	2	746	0.27%
2020/07/27	8	33.60	0	33.60	33.60	8	744	1.07%
2020/07/24	8	36.73	0	0.00	35.80	8	738	1.08%
2020/07/23	6	37.42	0	0.00	37.40	6	730	0.82%
2020/07/10	8	37.63	0	0.00	36.55	8	652	1.23%
2020/07/09	1	38.90	0	0.00	38.05	1	641	0.16%
2020/07/08	3	39.80	0	0.00	40.00	3	624	0.48%
2020/07/06	1	39.80	1	39.65	39.20	0	546	0.00%
2020/07/01	1	34.95	5	34.73	35.50	-4	484	-0.83%
2020/06/29	5	33.37	0	0.00	33.35	5	465	1.07%
2020/06/24	0	0.00	1	35.40	33.85	-1	439	-0.23%
2020/06/23	1	37.60	2	37.10	37.10	-1	414	-0.24%
2020/06/22	1	38.20	0	0.00	37.70	1	407	0.25%
2020/06/18	0	0.00	1	37.25	38.00	-1	387	-0.26%
2020/06/17	8	38.09	6	37.98	37.05	2	367	0.54%
2020/06/16	16	38.19	15	37.82	37.90	1	331	0.31%
2020/06/15	3	37.95	3	38.52	38.20	0	293	0.00%
2020/06/12	8	34.41	4	35.61	36.30	4	218	1.83%
2020/06/11	4	32.93	7	32.74	33.00	-3	152	-1.96%
2020/06/10	3	33.65	0	0.00	33.70	3	137	2.17%
2020/05/25	0	0.00	1	25.90	26.00	-1	60	-1.65%
2020/05/13	1	24.80	0	0.00	24.85	1	52	1.92%
2020/01/09	0	0.00	1	25.30	25.40	-1	47	-2.10%
2019/12/17	0	0.00	2	25.95	25.95	-2	47	-4.20%
2019/12/13	0	0.00	1	25.40	25.50	-1	47	-2.10%
2019/12/09	0	0.00	1	24.90	24.90	-1	43	-2.29%
2019/07/23	2	26.10	0	0.00	26.00	2	29	6.72%
2019/03/27	0	0.00	1	27.20	27.20	-1	85	-1.18%
2019/03/22	3	28.68	0	0.00	28.70	3	78	3.83%
2018/10/25	0	0.00	2	21.50	21.50	-2	64	-3.11%
2018/04/11	0	0.00	1	28.40	28.45	-1	84	-1.19%
2018/03/13	0	0.00	1	28.90	28.90	-1	110	-0.90%
2018/03/07	0	0.00	2	29.00	28.95	-2	111	-1.79%
2018/03/01	0	0.00	2	29.20	29.20	-2	118	-1.68%
2018/02/27	1	29.20	1	29.15	29.05	0	119	0.00%
2018/02/26	1	29.30	0	0.00	29.05	1	120	0.83%
2018/02/23	2	29.70	0	0.00	29.25	2	121	1.65%
2018/02/21	2	28.95	0	0.00	29.05	2	123	1.62%