詮欣 (6205)-元大-大統券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股▲1.55%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	70.95	0	0.00	70.00	0.1	1,537	0.01%
2024/03/29	0	0.00	0	77.80	77.70	0	1,556	0.00%
2024/03/12	0	0.00	1	83.30	83.10	-1	2,057	-0.05%
2024/03/08	2	89.10	0	0.00	85.10	2	2,022	0.10%
2024/03/07	2	87.15	1	86.70	88.60	1	1,951	0.05%
2024/03/06	0	0.00	1	82.70	82.30	-1	1,839	-0.05%
2024/03/04	0	0.00	2	82.00	82.10	-2	1,850	-0.11%
2024/02/23	1	82.50	1	82.60	82.60	0	1,785	0.00%
2024/02/22	2	86.80	0	0.00	84.60	2	1,769	0.11%
2024/02/21	2	82.50	2	84.10	84.40	0	1,709	0.00%
2024/01/16	0	0.00	0	76.50	79.10	0	1,095	0.00%
2023/12/15	0	0.00	2	74.60	74.80	-2	940	-0.21%
2023/12/14	1	76.50	0	0.00	76.00	1	941	0.11%
2023/12/12	0	0.00	4	79.13	79.30	-4	879	-0.45%
2023/12/11	5	79.28	4	79.98	79.30	1	793	0.13%
2023/12/08	3	74.93	0.8	75.50	74.60	2.2	688	0.32%
2023/12/06	0.3	68.00	0	0.00	68.20	0.3	528	0.05%
2023/11/02	0	0.00	0.1	67.40	67.30	-0.1	704	-0.01%
2023/10/31	0	0.00	1	66.50	65.50	-1	704	-0.14%
2023/10/02	0	0.00	0.2	70.70	70.90	-0.2	696	-0.03%
2023/09/28	0	0.00	0.2	69.80	69.60	-0.2	694	-0.03%
2023/09/22	1	69.10	0	0.00	69.40	1	689	0.15%
2023/09/19	0	0.00	2	68.60	70.10	-2	676	-0.30%
2023/09/15	2	65.80	0	0.00	66.20	2	669	0.30%
2023/09/08	0	0.00	1	64.80	64.80	-1	759	-0.13%
2023/09/07	1	65.30	0	0.00	64.60	1	806	0.12%
2023/09/06	0	0.00	3	64.00	65.20	-3	841	-0.36%
2023/08/30	2	61.00	2	61.90	61.70	0	919	0.00%
2023/08/23	2	61.00	2	61.50	63.10	0	901	0.00%
2023/08/17	5	55.50	5	56.80	57.80	0	919	0.00%
2023/08/09	2	60.60	7	59.61	59.60	-5	907	-0.55%
2023/08/02	1	60.70	1	61.00	60.70	0	919	0.00%
2023/07/31	1	61.90	0	0.00	61.30	1	980	0.10%
2023/07/21	0	0.00	6	61.52	61.60	-6	991	-0.60%
2023/07/12	1	68.20	1	67.60	67.30	0	1,053	0.00%
2023/07/11	4	68.75	3	68.70	68.60	1	1,065	0.09%
2023/07/10	2	69.40	0	0.00	69.00	2	1,099	0.18%
2023/07/07	1	69.40	1	70.50	69.60	0	1,134	0.00%
2023/07/06	1	70.00	0	0.00	70.80	1	1,150	0.09%
2023/06/30	4	70.90	0	0.00	71.60	4	1,202	0.33%
2023/06/28	0	0.00	3	71.00	70.90	-3	1,247	-0.24%
2023/06/26	1	71.11	11	71.12	70.90	-10	1,271	-0.78%
2023/06/20	0	0.00	2	72.60	72.80	-2	1,271	-0.16%
2023/06/19	3	73.27	7	73.24	72.70	-4	1,285	-0.31%
2023/06/15	2	76.20	2	76.95	75.90	0	1,299	0.00%
2023/06/14	15	75.96	11	76.42	75.60	4	1,312	0.30%
2023/06/13	1	75.80	4	77.20	76.40	-3	1,290	-0.23%
2023/06/12	2	75.00	3	75.50	74.70	-1	1,252	-0.08%
2023/06/09	9	73.00	7	73.73	75.50	2	1,229	0.16%
2023/06/08	0	0.00	2	72.80	72.40	-2	1,219	-0.16%
2023/06/06	1	71.70	0	0.00	70.30	1	1,351	0.07%
2023/06/05	5	73.22	1	72.90	72.60	4	1,396	0.29%
2023/06/02	1	72.22	1	71.30	74.30	0	1,402	0.00%
2023/05/30	0	0.00	1	68.50	68.50	-1	1,520	-0.07%
2023/05/29	0	69.20	0	0.00	69.00	0	1,555	0.00%
2023/05/26	3	68.37	0	0.00	67.80	3	1,648	0.18%
2023/05/25	1	68.00	0	0.00	68.90	1	1,717	0.06%
2023/05/24	10	69.20	6	68.70	68.70	4	1,860	0.21%
2023/05/22	0	0.00	4	70.00	70.60	-4	2,240	-0.18%
2023/05/15	2	69.25	0	0.00	69.10	2	2,375	0.08%
2023/05/11	2	69.00	0	0.00	68.80	2	2,448	0.08%
2023/05/10	2	69.90	0	0.00	70.00	2	2,497	0.08%
2023/05/05	6	73.87	4	73.90	74.00	2	2,657	0.08%
2023/04/25	4	73.95	2	72.20	71.90	2	2,941	0.07%
2023/04/21	0	74.00	1	73.90	74.00	-1	2,922	-0.03%
2023/04/20	6	76.77	9	75.80	75.60	-3	2,914	-0.10%
2023/04/17	1	80.40	0	0.00	79.50	1	2,885	0.03%
2023/04/14	1	80.40	0	0.00	80.10	1	2,874	0.03%
2023/04/13	1	79.70	0	0.00	78.90	1	2,858	0.03%
2023/04/12	1	78.10	1	78.60	78.40	0	2,830	0.00%
2023/03/24	0	0.00	1	84.70	84.60	-1	2,706	-0.04%
2023/03/21	1	85.20	0	0.00	83.80	1	2,683	0.04%
2023/03/17	1	85.90	0	0.00	85.30	1	2,647	0.04%
2023/03/10	2	88.90	0	0.00	85.30	2	2,767	0.07%
2023/03/09	5	92.60	3	92.27	91.20	2	2,735	0.07%
2023/03/08	3	92.67	3	92.10	92.80	0	2,654	0.00%
2023/03/07	2	89.95	0	0.00	89.10	2	2,592	0.08%
2023/03/03	0	0.00	3	93.40	92.10	-3	2,516	-0.12%
2023/03/02	3	89.90	0	0.00	90.90	3	2,468	0.12%
2023/02/24	2	92.80	0	0.00	91.00	2	2,408	0.08%
2023/02/23	0	0.00	3	94.50	95.50	-3	2,326	-0.13%
2023/02/22	0	0.00	6	96.32	96.00	-6	2,272	-0.26%
2023/02/21	8	96.43	7	96.97	98.60	1	2,142	0.05%
2023/02/20	14	90.78	5	92.44	93.60	9	1,987	0.45%
2023/02/17	0	0.00	1	84.00	85.50	-1	1,849	-0.05%
2023/02/13	1	82.60	0	0.00	82.50	1	1,906	0.05%
2023/02/10	1	87.30	1	86.30	84.60	0	2,053	0.00%
2023/02/08	0	0.00	1	85.60	85.80	-1	2,109	-0.05%
2023/02/07	0	0.00	1	85.40	85.30	-1	2,122	-0.05%
2023/02/03	0	0.00	1	85.70	86.20	-1	2,074	-0.05%
2023/02/02	2	85.20	4	85.50	85.40	-2	2,073	-0.10%
2023/02/01	1	81.30	1	81.80	81.80	0	2,042	0.00%
2023/01/17	0	0.00	1	72.60	72.70	-1	2,174	-0.05%
2023/01/16	1	70.10	3	69.47	70.00	-2	2,308	-0.09%
2023/01/13	1	66.70	0	0.00	67.00	1	2,477	0.04%
2023/01/12	1	67.50	0	0.00	67.50	1	2,595	0.04%
2023/01/09	0	0.00	2	68.85	69.10	-2	3,065	-0.07%
2023/01/06	1	66.40	1	67.80	67.10	0	3,117	0.00%
2023/01/05	1	67.10	0	0.00	66.40	1	3,150	0.03%
2023/01/04	1	67.80	1	69.10	67.70	0	3,162	0.00%
2022/12/30	1	67.40	0	0.00	67.00	1	3,235	0.03%
2022/12/29	1	69.20	0	0.00	67.40	1	3,309	0.03%
2022/12/26	0	0.00	1	70.90	70.90	-1	3,399	-0.03%
2022/12/22	1	71.60	0	0.00	71.40	1	3,461	0.03%
2022/12/21	1	71.50	1	71.30	70.60	0	3,476	0.00%
2022/12/13	0	75.00	0	0.00	74.00	0	3,609	0.00%
2022/12/08	0	0.00	1	75.90	76.40	-1	3,766	-0.03%
2022/12/05	3	83.73	5	83.30	82.90	-2	3,755	-0.05%
2022/12/01	0	0.00	2	77.30	78.90	-2	3,621	-0.06%
2022/11/29	2	76.20	0	0.00	76.20	2	3,633	0.06%
2022/11/15	2	77.55	3	77.17	78.90	-1	3,974	-0.03%
2022/11/11	1	84.10	2	81.00	80.00	-1	3,900	-0.03%
2022/11/09	2	83.45	0	0.00	82.00	2	3,860	0.05%
2022/11/08	3	85.40	3	83.23	82.60	0	3,812	0.00%
2022/11/07	1	81.30	0	0.00	79.00	1	3,663	0.03%
2022/11/04	2	79.90	1	81.20	80.50	1	3,638	0.03%
2022/11/03	0	0.00	4	82.85	83.00	-4	3,564	-0.11%
2022/11/02	1	84.20	1	84.10	84.80	0	3,516	0.00%
2022/11/01	2	81.35	1	83.10	83.10	1	3,493	0.03%
2022/10/31	2	83.60	0	0.00	82.50	2	3,479	0.06%
2022/10/28	4	86.53	6	84.42	82.50	-2	3,442	-0.06%
2022/10/27	0	0.00	3	84.13	84.70	-3	3,343	-0.09%
2022/10/26	1	81.00	0	0.00	80.20	1	3,262	0.03%
2022/10/25	4	81.35	2	82.55	79.60	2	3,205	0.06%
2022/10/24	6	85.12	4	85.55	83.80	2	3,118	0.06%
2022/10/21	0	0.00	1	86.50	86.60	-1	2,969	-0.03%
2022/10/20	2	84.00	2	85.85	84.40	0	2,797	0.00%
2022/10/19	3	86.40	4	86.90	87.00	-1	2,675	-0.04%
2022/10/18	4	84.73	0.1	83.90	84.90	4	2,484	0.16%
2022/09/21	0	0.00	1	81.50	81.20	-1	1,834	-0.05%
2022/09/16	1	81.80	2	81.25	81.00	-1	1,763	-0.06%
2022/09/15	3	80.67	3	80.73	80.00	0	1,716	0.00%
2022/09/12	0	0.00	1	75.00	75.00	-1	1,605	-0.06%
2022/09/06	1	73.00	0	0.00	72.20	1	1,631	0.06%
2022/08/30	1.1	75.04	0	0.00	75.80	1.1	1,553	0.07%
2022/08/29	2	79.55	8	76.26	76.40	-6	1,535	-0.39%
2022/08/26	4	85.55	0	0.00	83.10	4	1,473	0.27%
2022/08/24	3	88.00	0	0.00	86.20	3	1,306	0.23%
2022/08/11	0	0.00	1	76.50	77.90	-1	1,347	-0.07%
2022/08/01	1	70.80	0	0.00	70.70	1	1,391	0.07%
2022/07/29	0	0.00	2	70.00	71.90	-2	1,486	-0.13%
2022/07/20	0	0.00	1	64.90	65.00	-1	2,003	-0.05%
2022/07/19	1	63.60	0	0.00	64.50	1	2,020	0.05%
2022/06/30	0	0.00	2	66.20	65.20	-2	2,458	-0.08%
2022/06/29	2	68.50	0	0.00	69.70	2	2,452	0.08%
2022/06/21	0	0.00	1	73.40	74.90	-1	2,524	-0.04%
2022/06/20	1	70.90	0	0.00	70.90	1	2,542	0.04%
2022/06/01	1	79.60	0	0.00	79.60	1	3,227	0.03%
2022/05/23	0	0.00	1	76.80	76.10	-1	3,762	-0.03%
2022/05/17	1	79.80	0	0.00	79.90	1	4,534	0.02%
2022/05/13	0	0.00	3	80.80	80.50	-3	4,789	-0.06%
2022/05/09	1	79.80	0	0.00	79.50	1	5,864	0.02%
2022/05/06	7	83.99	2	86.90	83.00	5	5,999	0.08%
2022/05/05	9	91.24	19	91.12	89.40	-10	5,932	-0.17%
2022/05/04	2	85.50	1	84.90	87.00	1	5,699	0.02%
2022/04/29	1	84.40	7	86.80	86.00	-6	5,781	-0.10%
2022/04/27	1	75.50	0	0.00	80.10	1	6,251	0.02%
2022/04/26	1	78.70	0	0.00	77.90	1	6,277	0.02%
2022/04/25	0	0.00	1	79.10	79.00	-1	6,292	-0.02%
2022/04/22	1	85.00	1	84.80	82.70	0	6,332	0.00%
2022/04/21	3	83.83	6	85.05	85.90	-3	6,301	-0.05%
2022/04/20	2	83.95	2	83.85	81.40	0	6,224	0.00%
2022/04/18	0	0.00	2	79.15	79.00	-2	6,184	-0.03%
2022/04/15	1	82.80	1	82.30	82.20	0	6,194	0.00%
2022/04/14	1	83.00	1	83.30	83.70	0	6,247	0.00%
2022/04/13	0	0.00	1	79.00	80.00	-1	6,198	-0.02%
2022/04/08	1	86.60	1	84.50	84.50	0	6,484	0.00%
2022/04/06	3	84.90	1	85.30	85.80	2	6,497	0.03%
2022/03/31	1	83.30	0	0.00	83.20	1	6,686	0.01%
2022/03/29	0	0.00	2	84.40	83.00	-2	6,912	-0.03%
2022/03/28	1	82.60	0	0.00	83.70	1	7,062	0.01%
2022/03/25	0	0.00	1	85.00	84.40	-1	7,104	-0.01%
2022/03/24	1	85.20	1	85.90	85.70	0	7,108	0.00%
2022/03/23	2	85.60	4	85.15	85.00	-2	7,116	-0.03%
2022/03/22	1	84.10	1	84.40	85.50	0	7,207	0.00%
2022/03/21	5	86.14	0	0.00	84.10	5	7,230	0.07%
2022/03/18	10	89.43	5	89.26	88.00	5	7,170	0.07%
2022/03/17	2	88.40	2	89.05	88.90	0	7,134	0.00%
2022/03/16	1	84.40	2	85.20	84.80	-1	7,059	-0.01%
2022/03/15	1	82.60	0	85.00	82.40	1	7,048	0.01%
2022/03/14	1	86.30	0	0.00	86.30	1	7,056	0.01%
2022/03/11	6	87.82	6	87.00	87.00	0	7,210	0.00%
2022/03/10	4	87.40	1	87.90	88.60	3	7,234	0.04%
2022/03/09	2	82.25	1	81.50	82.70	1	7,243	0.01%
2022/03/08	4	84.45	1	80.40	80.10	3	7,188	0.04%
2022/03/07	10	85.64	0	0.00	85.10	10	7,221	0.14%
2022/03/04	6	94.35	6	93.48	92.70	0	7,241	0.00%
2022/03/03	7	91.64	12	94.45	95.40	-5	7,031	-0.07%
2022/03/02	1	86.70	1	88.70	86.80	0	6,907	0.00%
2022/02/25	1	88.30	3	87.63	88.00	-2	6,844	-0.03%
2022/02/22	2	85.95	1	87.20	87.00	1	6,675	0.01%
2022/02/21	5	88.70	7	88.76	88.20	-2	6,648	-0.03%
2022/02/18	0	0.00	1	86.20	89.80	-1	6,608	-0.02%
2022/02/17	30	89.00	22	90.91	87.80	8	6,476	0.12%
2022/02/16	3	88.07	8	88.95	90.20	-5	5,990	-0.08%
2022/02/15	1	84.50	1	82.60	82.00	0	5,818	0.00%
2022/02/11	2	86.45	0	0.00	87.70	2	5,650	0.04%
2022/02/10	39	89.54	47	90.30	88.30	-8	5,415	-0.15%
2022/02/09	3	87.40	3	88.10	88.80	0	4,829	0.00%
2022/02/08	3	77.30	4	80.80	80.80	-1	4,603	-0.02%
2022/02/07	2	72.25	3	72.83	73.50	-1	4,491	-0.02%
2022/01/26	2	69.90	0	0.00	69.50	2	4,469	0.04%
2022/01/25	1	73.10	6	71.72	70.60	-5	4,451	-0.11%
2022/01/24	1	74.60	1	73.10	73.50	0	4,418	0.00%
2022/01/21	36	79.96	40	77.70	76.20	-4	4,313	-0.09%
2022/01/20	10	77.74	3	78.30	79.80	7	3,870	0.18%
2022/01/19	4	73.75	4	72.45	72.60	0	3,726	0.00%
2022/01/18	1	72.50	5	72.90	72.10	-4	3,697	-0.11%
2022/01/17	1	73.10	1	73.40	73.30	0	3,704	0.00%
2022/01/10	0	0.00	1	66.90	65.70	-1	3,553	-0.03%
2022/01/07	1	66.40	2	67.75	65.90	-1	3,508	-0.03%
2022/01/06	0	0.00	1	69.50	70.00	-1	3,424	-0.03%
2022/01/05	2	70.35	1	72.00	70.10	1	3,374	0.03%
2022/01/04	7	73.60	9	74.66	75.00	-2	3,281	-0.06%
2022/01/03	3	69.97	6	70.40	69.90	-3	3,118	-0.10%
2021/12/30	8	78.49	2	78.50	77.60	6	3,000	0.20%
2021/12/29	5	80.10	5	79.24	78.30	0	2,936	0.00%
2021/12/28	5	78.46	1.2	78.63	79.60	3.8	2,877	0.13%
2021/12/27	4.2	78.70	6.1	79.14	78.60	-1.9	2,798	-0.07%
2021/12/24	1.1	75.25	3	74.20	74.40	-1.9	2,651	-0.07%
2021/12/23	4	74.88	1	74.80	74.60	3	2,565	0.12%
2021/12/22	6	74.13	1	74.10	74.80	5	2,375	0.21%
2021/12/21	0	0.00	1	68.00	68.00	-1	2,202	-0.05%
2021/12/20	1	64.80	0	0.00	64.80	1	2,134	0.05%
2021/12/17	1	65.00	7	64.44	64.80	-6	2,108	-0.28%
2021/12/16	3	65.00	3	64.53	66.80	0	2,067	0.00%
2021/12/13	5	60.84	1	62.10	61.60	4	1,844	0.22%
2021/12/10	15	62.47	0	0.00	62.10	15	1,818	0.83%
2021/12/09	1	62.40	2	61.10	63.30	-1	1,780	-0.06%
2021/12/07	7	64.27	9	62.59	62.00	-2	1,678	-0.12%
2021/12/06	1	59.90	3	61.30	61.90	-2	1,472	-0.14%
2021/12/03	7	57.89	3	59.77	58.40	4	1,403	0.28%
2021/12/02	2	55.40	0	0.00	55.00	2	1,275	0.16%
2021/12/01	0	0.00	4	56.15	57.00	-4	1,223	-0.33%
2021/11/30	6	52.57	21	53.32	55.50	-15	1,086	-1.38%
2021/11/26	3	51.27	3	50.53	50.60	0	917	0.00%
2021/11/22	0	0.00	1	52.00	51.30	-1	793	-0.13%
2021/11/19	0	0.00	1	50.00	50.30	-1	760	-0.13%
2021/11/18	3	50.38	2	49.45	49.20	1	727	0.14%
2021/11/16	1	47.75	0	0.00	48.00	1	641	0.16%
2021/11/15	6	47.78	2	47.85	47.70	4	616	0.65%
2021/11/04	7	43.57	8	43.88	44.20	-1	440	-0.23%
2021/11/01	1	40.55	4	41.74	42.25	-3	324	-0.92%
2021/10/26	2	39.30	0	0.00	39.80	2	226	0.88%
2021/07/20	1	32.50	0	0.00	32.45	1	323	0.31%
2021/07/19	2	33.20	0	0.00	33.15	2	327	0.61%
2021/06/25	0	0.00	8	31.09	32.05	-8	296	-2.70%
2021/06/18	2	29.20	0	0.00	29.60	2	274	0.73%
2021/06/07	4	30.16	0	0.00	30.10	4	300	1.33%
2021/06/04	1	30.70	0	0.00	30.55	1	300	0.33%
2021/06/02	1	31.00	0	0.00	30.95	1	306	0.33%
2021/04/22	1	40.15	0	0.00	40.15	1	408	0.24%
2021/04/14	2	42.20	0	0.00	42.10	2	499	0.40%
2021/04/12	0	0.00	1	42.80	43.15	-1	793	-0.13%
2021/03/19	1	43.60	1	43.90	43.65	0	1,354	0.00%
2021/02/19	1	44.25	1	44.15	44.25	0	2,765	0.00%
2021/02/18	1	43.50	1	42.65	43.65	0	2,759	0.00%
2021/02/17	2	42.98	2	43.20	43.35	0	2,754	0.00%
2021/01/29	1	40.15	0	0.00	40.05	1	2,746	0.04%
2021/01/25	1	41.60	1	41.85	41.80	0	2,772	0.00%
2021/01/21	2	41.50	4	41.53	41.00	-2	2,765	-0.07%
2021/01/18	1	43.70	1	43.10	43.40	0	2,741	0.00%
2021/01/15	0	0.00	1	41.70	41.65	-1	2,724	-0.04%
2021/01/11	1	44.40	1	44.55	44.40	0	2,673	0.00%
2021/01/08	4	44.13	0	0.00	43.40	4	2,663	0.15%
2021/01/07	0	0.00	3	45.33	44.65	-3	2,636	-0.11%
2021/01/06	5	45.83	3	45.65	44.95	2	2,606	0.08%
2021/01/05	12	50.20	3	50.70	48.35	9	2,521	0.36%
2021/01/04	1	52.30	9.1	50.71	52.60	-8.1	2,297	-0.35%
2020/12/24	0	0.00	1	46.85	46.70	-1	1,950	-0.05%
2020/12/22	1	45.30	0	0.00	45.90	1	1,944	0.05%
2020/12/18	1	46.75	0	0.00	46.05	1	1,887	0.05%
2020/12/17	3	47.85	1	48.10	48.40	2	1,845	0.11%
2020/12/15	0	0.00	1	48.50	47.20	-1	1,760	-0.06%
2020/12/11	3	46.10	0	0.00	46.80	3	1,691	0.18%
2020/12/07	0	0.00	1	46.85	46.70	-1	1,591	-0.06%
2020/12/04	0	0.00	7	49.99	48.95	-7	1,538	-0.45%
2020/12/03	1	49.40	0	0.00	48.25	1	1,450	0.07%
2020/12/02	9	49.83	3	49.25	49.80	6	1,398	0.43%
2020/12/01	1	47.95	2	47.95	48.20	-1	1,261	-0.08%
2020/11/30	0	0.00	5	49.60	48.85	-5	1,215	-0.41%
2020/11/27	2.1	49.40	3	49.52	49.65	-1	1,178	-0.08%
2020/11/26	2	49.75	1	49.35	50.70	1	1,133	0.09%
2020/11/25	10	49.17	0	0.00	49.40	10	1,012	0.99%
2020/11/24	4	44.71	4	45.10	44.95	0	880	0.00%
2020/11/23	5	41.00	1	41.05	42.25	4	694	0.58%
2020/11/19	1	37.50	0	0.00	37.70	1	596	0.17%
2020/11/18	2	37.53	0	0.00	37.65	2	585	0.34%
2020/11/17	0	0.00	1	36.90	36.80	-1	576	-0.17%
2020/11/16	0	0.00	3	37.00	37.00	-3	581	-0.52%
2020/11/12	0	0.00	1	37.00	36.70	-1	586	-0.17%
2020/11/11	0	0.00	7	36.22	36.20	-7	580	-1.20%
2020/11/09	4	35.60	0	0.00	35.75	4	593	0.67%
2020/11/06	1	37.25	0	0.00	36.50	1	594	0.17%
2020/11/05	0	0.00	1	37.00	37.30	-1	591	-0.17%
2020/11/04	9	36.93	10	36.80	36.60	-1	586	-0.17%
2020/11/03	1	35.50	0	0.00	35.85	1	570	0.18%
2020/09/14	2	33.08	0	0.00	33.25	2	846	0.24%
2020/09/11	6	32.63	6	32.85	32.60	0	864	0.00%
2020/09/10	2	33.60	0	0.00	33.15	2	893	0.22%
2020/09/09	2	33.03	5	33.89	33.95	-3	925	-0.32%
2020/09/07	0	0.00	1	34.70	34.70	-1	1,046	-0.10%
2020/09/04	1	34.90	1	35.20	36.00	0	1,050	0.00%
2020/09/02	0	0.00	1	35.40	36.20	-1	1,091	-0.09%
2020/09/01	1	36.50	2	35.85	36.25	-1	1,083	-0.09%
2020/08/31	9	38.57	2	37.65	37.65	7	1,050	0.67%
2020/08/20	2	32.68	0	0.00	31.40	2	822	0.24%
2020/08/19	1	33.70	0	0.00	33.90	1	815	0.12%
2020/07/06	0	0.00	5	39.85	39.20	-5	546	-0.91%
2020/06/12	5	36.20	0	0.00	36.30	5	218	2.28%
2020/06/11	0	0.00	1	32.40	33.00	-1	152	-0.65%
2020/04/29	0	0.00	10	22.40	22.95	-10	45	-21.86%
2020/03/16	6	20.15	0	0.00	19.95	6	41	14.43%
2020/03/02	0	0.00	4	23.50	23.50	-4	40	-9.93%
2020/01/16	3	25.70	0	0.00	25.75	3	46	6.41%
2020/01/13	5	25.55	0	0.00	25.80	5	47	10.54%
2019/05/08	0	0.00	3	27.33	27.25	-3	128	-2.34%
2018/12/11	0	0.00	1	21.80	21.65	-1	58	-1.72%
2018/11/19	1	21.80	0	0.00	22.00	1	61	1.61%
2018/10/11	0	0.00	1	20.90	20.90	-1	61	-1.64%
2018/09/06	0	0.00	1	24.70	24.70	-1	52	-1.92%
2018/05/23	1	28.45	0	0.00	28.50	1	67	1.47%
2018/03/12	0	0.00	10	28.80	28.75	-10	111	-9.00%
2018/02/08	0	0.00	8	28.70	28.65	-8	122	-6.54%
2018/01/24	0	0.00	10	30.05	30.10	-10	154	-6.48%
2018/01/18	3	30.70	0	0.00	30.45	3	164	1.82%