詮欣 (6205)-元大-博愛券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.5
漲跌
▼0.6
漲幅
-0.79%
成交量
135張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	74.00	75.20	0	1,113	0.00%
2024/05/03	0	72.30	0	0.00	72.70	0	1,205	0.00%
2024/05/02	0	72.00	0	0.00	72.50	0	1,224	0.00%
2024/04/23	0	70.50	0	0.00	70.30	0	1,462	0.00%
2024/04/19	0	70.50	0	0.00	70.00	0	1,537	0.00%
2024/04/16	0	0.00	3	75.60	74.00	-3	1,531	-0.20%
2024/04/11	1	77.60	0	0.00	77.70	1	1,521	0.07%
2024/04/09	0	77.93	0	0.00	78.30	0	1,530	0.00%
2024/04/08	0	77.50	0	0.00	77.50	0	1,536	0.00%
2024/03/25	1	83.20	1	83.10	81.50	0	1,595	0.00%
2024/03/22	0	83.00	0	0.00	82.80	0	1,615	0.00%
2024/03/18	0	81.60	0	0.00	82.90	0	1,716	0.00%
2024/03/11	0	83.50	0.2	83.60	83.20	-0.2	2,045	-0.01%
2024/03/08	1	89.60	12	86.97	85.10	-11	2,022	-0.54%
2024/03/07	4.2	87.94	9	87.98	88.60	-4.8	1,951	-0.25%
2024/03/04	0	0.00	1	82.00	82.10	-1	1,850	-0.05%
2024/02/27	8	83.74	0	0.00	81.90	8	1,832	0.44%
2024/02/23	4	82.43	1	83.00	82.60	3	1,785	0.17%
2024/02/22	0	0.00	1	85.80	84.60	-1	1,769	-0.06%
2024/02/21	2	85.10	2	84.30	84.40	0	1,709	0.00%
2024/02/19	1	79.30	1	80.00	79.20	0	1,609	0.00%
2024/02/16	30	81.14	0	0.00	80.60	30	1,578	1.90%
2024/02/05	0	81.60	1	82.00	81.30	-1	1,536	-0.06%
2024/02/01	0	83.60	0	0.00	83.50	0	1,502	0.00%
2024/01/30	0	84.20	0	0.00	83.60	0	1,465	0.00%
2024/01/29	0	84.00	0	0.00	85.10	0	1,434	0.00%
2024/01/26	0	82.90	0	0.00	83.00	0	1,393	0.00%
2024/01/23	0	0.00	0	84.00	84.00	0	1,310	0.00%
2024/01/19	1	78.20	2	77.25	78.80	-1	1,175	-0.09%
2024/01/18	1	77.50	1	77.10	77.20	0	1,144	0.00%
2024/01/17	1	79.00	3	78.40	79.10	-2	1,128	-0.18%
2024/01/16	1	76.70	3	78.14	79.10	-2	1,095	-0.18%
2024/01/12	0	0.00	7	74.00	74.10	-7	1,006	-0.70%
2024/01/03	0	72.50	0	0.00	72.10	0	1,054	0.00%
2023/12/27	1	74.10	0	0.00	74.00	1	1,056	0.09%
2023/12/26	1	74.60	0	0.00	74.70	1	1,060	0.09%
2023/12/25	0	75.50	0	0.00	74.50	0	1,063	0.00%
2023/12/22	0	76.80	0	0.00	74.50	0	1,058	0.00%
2023/12/20	0	0.00	1.1	79.57	79.20	-1.1	1,022	-0.10%
2023/12/19	1	79.48	1	78.40	79.00	0	1,001	0.00%
2023/12/15	2	74.70	0	0.00	74.80	2	940	0.21%
2023/12/14	0	76.20	0	0.00	76.00	0	941	0.00%
2023/12/13	0.1	77.55	0	0.00	77.50	0.1	918	0.01%
2023/12/12	2	79.50	3.1	80.94	79.30	-1.1	879	-0.13%
2023/12/11	4	78.55	5	78.44	79.30	-1	793	-0.13%
2023/12/08	0	0.00	2	73.25	74.60	-2	688	-0.29%
2023/12/07	1	68.70	1	69.20	68.70	0	552	0.00%
2023/12/01	1	67.30	15	67.30	67.30	-14	553	-2.53%
2023/11/30	15	67.40	0	0.00	67.50	15	552	2.72%
2023/11/29	0	68.50	0	0.00	68.50	0	542	0.00%
2023/11/24	1	68.10	0	0.00	67.90	1	576	0.17%
2023/11/22	2	66.95	0	0.00	67.70	2	594	0.34%
2023/11/15	0	0.00	5	68.30	67.50	-5	666	-0.75%
2023/11/03	0	0.00	1	67.40	67.40	-1	702	-0.14%
2023/11/02	1	66.80	0	0.00	67.30	1	704	0.14%
2023/10/24	0	0.00	0.3	66.80	67.20	-0.3	717	-0.04%
2023/10/23	1	67.00	0.3	66.30	66.50	0.7	720	0.10%
2023/10/17	5	67.58	0	0.00	66.40	5	748	0.67%
2023/10/13	0	0.00	20	71.06	70.80	-20	729	-2.75%
2023/10/11	0	0.00	0	75.90	67.50	0	717	0.00%
2023/10/06	0	0.00	0	69.10	69.00	0	711	0.00%
2023/10/05	0	0.00	2	71.80	71.00	-2	701	-0.28%
2023/09/25	0	0.00	1.1	70.56	70.30	-1.1	693	-0.16%
2023/09/22	0	0.00	0.1	69.50	69.40	-0.1	689	-0.01%
2023/09/18	0	0.00	0.2	67.70	67.70	-0.2	669	-0.03%
2023/09/15	0	0.00	0.5	65.80	66.20	-0.5	669	-0.07%
2023/09/14	1.5	67.00	0.1	66.50	66.50	1.4	672	0.21%
2023/09/13	0	0.00	0.1	65.52	65.50	-0.1	674	-0.02%
2023/09/01	0	0.00	0	65.30	64.20	0	892	0.00%
2023/08/31	0	0.00	1	63.70	63.30	-1	897	-0.11%
2023/08/30	0.1	61.60	0	0.00	61.70	0.1	919	0.01%
2023/08/29	0.2	62.30	0	0.00	61.90	0.2	960	0.02%
2023/08/28	0.1	61.30	0	0.00	61.10	0.1	946	0.01%
2023/08/25	1	60.30	0	0.00	60.70	1	944	0.11%
2023/08/24	1	65.60	0	0.00	62.00	1	935	0.11%
2023/08/23	0	0.00	3	59.91	63.10	-3	901	-0.33%
2023/08/17	1	55.80	0	0.00	57.80	1	919	0.11%
2023/08/11	3	59.07	1	59.90	59.00	2	917	0.22%
2023/08/08	2	61.00	1	62.70	61.00	1	898	0.11%
2023/07/28	2	62.60	0	0.00	62.20	2	987	0.20%
2023/07/21	1	61.80	2	62.00	61.60	-1	991	-0.10%
2023/07/20	0	0.00	6	63.80	63.60	-6	997	-0.60%
2023/07/17	4	65.10	0	0.00	65.50	4	1,028	0.39%
2023/07/14	1	66.80	0	0.00	67.10	1	1,042	0.10%
2023/07/13	0	0.00	1	67.30	67.50	-1	1,043	-0.10%
2023/07/12	1	68.00	0	0.00	67.30	1	1,053	0.09%
2023/07/11	2	69.20	0	0.00	68.60	2	1,065	0.19%
2023/07/10	1	69.40	0	0.00	69.00	1	1,099	0.09%
2023/07/05	1	72.00	2	72.50	71.90	-1	1,160	-0.09%
2023/07/04	2	71.70	0	0.00	71.60	2	1,181	0.17%
2023/06/26	1	70.90	0	0.00	70.90	1	1,271	0.08%
2023/06/20	0	0.00	1	72.70	72.80	-1	1,271	-0.08%
2023/06/19	0	0.00	6	73.25	72.70	-6	1,285	-0.47%
2023/06/16	1	74.10	0	0.00	73.80	1	1,297	0.08%
2023/06/15	1	76.40	1	76.70	75.90	0	1,299	0.00%
2023/06/14	1	77.30	0	0.00	75.60	1	1,312	0.08%
2023/06/12	1	75.50	0	0.00	74.70	1	1,252	0.08%
2023/06/09	16	74.51	14	74.54	75.50	2	1,229	0.16%
2023/06/08	1	72.60	6	72.63	72.40	-5	1,219	-0.41%
2023/06/07	0	0.00	5	71.00	71.00	-5	1,268	-0.39%
2023/06/06	1	72.69	1	70.50	70.30	0	1,351	0.00%
2023/06/05	2	73.55	0	0.00	72.60	2	1,396	0.14%
2023/06/02	10	73.05	1	72.00	74.30	9	1,402	0.64%
2023/05/31	1	69.50	0	0.00	69.20	1	1,469	0.07%
2023/05/26	1	68.00	0	0.00	67.80	1	1,648	0.06%
2023/05/25	0	0.00	1	68.20	68.90	-1	1,717	-0.06%
2023/05/24	1	69.50	0	0.00	68.70	1	1,860	0.05%
2023/05/18	0	0.00	0	71.00	70.50	0	2,299	0.00%
2023/05/17	0	0.00	0	71.00	71.00	0	2,330	0.00%
2023/05/11	0.1	69.70	0	0.00	68.80	0.1	2,448	0.00%
2023/05/10	2	70.25	0	0.00	70.00	2	2,497	0.08%
2023/05/08	1	71.10	0	0.00	71.50	1	2,632	0.04%
2023/05/05	0	0.00	1	73.90	74.00	-1	2,657	-0.04%
2023/04/25	0	0.00	2	72.20	71.90	-2	2,941	-0.07%
2023/04/24	3	75.10	3	75.00	75.10	0	2,927	0.00%
2023/04/20	0	75.80	14	75.54	75.60	-14	2,914	-0.48%
2023/04/18	0	0.00	4	79.65	79.00	-4	2,893	-0.14%
2023/04/13	2	80.05	0	0.00	78.90	2	2,858	0.07%
2023/04/11	1	77.20	1	78.00	76.70	0	2,804	0.00%
2023/04/10	8	78.25	0	0.00	77.80	8	2,789	0.29%
2023/04/07	0	0.00	2	79.50	79.00	-2	2,777	-0.07%
2023/04/06	3	79.43	0	0.00	78.80	3	2,753	0.11%
2023/03/31	1	80.50	0	0.00	80.80	1	2,737	0.04%
2023/03/30	3	80.70	0	0.00	80.80	3	2,733	0.11%
2023/03/29	2	81.40	0	0.00	81.10	2	2,711	0.07%
2023/03/28	2	82.95	1	83.30	81.40	1	2,717	0.04%
2023/03/27	2	84.00	1	84.10	84.10	1	2,707	0.04%
2023/03/24	2	84.90	0	0.00	84.60	2	2,706	0.07%
2023/03/23	1	83.90	7	84.16	84.10	-6	2,700	-0.22%
2023/03/21	3	84.47	3	84.10	83.80	0	2,683	0.00%
2023/03/20	6	85.07	0	0.00	84.90	6	2,669	0.22%
2023/03/17	1	85.50	0.1	84.30	85.30	0.9	2,647	0.03%
2023/03/14	0	0.00	3	83.03	82.20	-3	2,665	-0.11%
2023/03/13	1	84.90	0	0.00	83.80	1	2,757	0.04%
2023/03/10	4	87.28	1	89.30	85.30	3	2,767	0.11%
2023/03/09	1	93.00	7	92.50	91.20	-6	2,735	-0.22%
2023/03/08	2	90.80	4	90.98	92.80	-2	2,654	-0.08%
2023/03/07	3	89.70	2	90.00	89.10	1	2,592	0.04%
2023/03/06	1	92.80	2	92.10	91.50	-1	2,562	-0.04%
2023/03/03	2	91.75	0	0.00	92.10	2	2,516	0.08%
2023/03/02	2	88.85	0	0.00	90.90	2	2,468	0.08%
2023/03/01	1	89.00	0	0.00	89.60	1	2,430	0.04%
2023/02/24	1	92.50	4	91.40	91.00	-3	2,408	-0.12%
2023/02/23	15	95.95	10	95.33	95.50	5	2,326	0.21%
2023/02/22	16	95.59	4	93.08	96.00	12	2,272	0.53%
2023/02/21	10	96.79	16	96.21	98.60	-6	2,142	-0.28%
2023/02/20	6	91.73	1	87.92	93.60	5	1,987	0.25%
2023/02/14	1	83.40	1	82.30	82.10	0	1,863	0.00%
2023/02/13	2	83.30	0	0.00	82.50	2	1,906	0.10%
2023/02/10	8	86.56	0	0.00	84.60	8	2,053	0.39%
2023/02/08	2	85.85	0	0.00	85.80	2	2,109	0.10%
2023/02/07	1	85.60	1	87.00	85.30	0	2,122	0.00%
2023/02/03	2	85.95	10.2	85.23	86.20	-8.2	2,074	-0.40%
2023/02/02	44	84.79	43	84.91	85.40	1	2,073	0.05%
2023/02/01	1	81.40	1	81.50	81.80	0	2,042	0.00%
2023/01/31	1	77.20	1	78.60	79.00	0	2,074	0.00%
2023/01/30	0	0.00	3	76.00	75.20	-3	2,086	-0.14%
2023/01/17	3	71.57	1	72.80	72.70	2	2,174	0.09%
2023/01/05	0	0.00	5	68.80	66.40	-5	3,150	-0.16%
2023/01/04	5	68.00	0	0.00	67.70	5	3,162	0.16%
2022/12/29	2	68.10	6	67.90	67.40	-4	3,309	-0.12%
2022/12/28	1	70.20	1	69.30	69.50	0	3,334	0.00%
2022/12/27	0	0.00	1	72.50	71.80	-1	3,366	-0.03%
2022/12/21	2	70.75	3	70.30	70.60	-1	3,476	-0.03%
2022/12/12	1	75.10	0	0.00	75.10	1	3,620	0.03%
2022/12/09	1	76.40	1	76.10	75.60	0	3,673	0.00%
2022/12/07	4	76.55	9	75.86	75.70	-5	3,796	-0.13%
2022/12/06	5	80.24	5	78.90	78.70	0	3,778	0.00%
2022/12/05	8	83.34	2	82.70	82.90	6	3,755	0.16%
2022/12/02	4	79.03	3	80.57	80.10	1	3,656	0.03%
2022/12/01	0	0.00	6	77.67	78.90	-6	3,621	-0.17%
2022/11/29	0	0.00	1	76.20	76.20	-1	3,633	-0.03%
2022/11/25	1	76.70	1	76.50	76.60	0	3,672	0.00%
2022/11/24	7	76.97	1	77.10	77.50	6	3,689	0.16%
2022/11/23	3	76.83	3	76.10	76.10	0	3,700	0.00%
2022/11/22	2	77.80	2	77.30	77.10	0	3,771	0.00%
2022/11/21	3	77.47	4	77.93	77.80	-1	3,914	-0.03%
2022/11/18	1	77.80	2	77.95	77.30	-1	3,946	-0.03%
2022/11/17	2	76.80	2	77.40	77.60	0	4,011	0.00%
2022/11/16	3	77.33	2	76.90	77.10	1	4,011	0.02%
2022/11/15	3	75.80	3	77.53	78.90	0	3,974	0.00%
2022/11/14	3	78.20	13	77.68	77.80	-10	3,928	-0.25%
2022/11/11	4	82.95	1	80.70	80.00	3	3,900	0.08%
2022/11/10	0	0.00	6	80.68	80.80	-6	3,861	-0.16%
2022/11/09	2	82.40	8	82.24	82.00	-6	3,860	-0.16%
2022/11/08	23	83.20	15	81.93	82.60	8	3,812	0.21%
2022/11/07	6	80.58	4	80.10	79.00	2	3,663	0.05%
2022/11/04	11	80.21	12	79.90	80.50	-1	3,638	-0.03%
2022/11/03	2	83.70	2	83.10	83.00	0	3,564	0.00%
2022/11/02	14	84.13	6	83.97	84.80	8	3,516	0.23%
2022/11/01	2	81.70	1	82.00	83.10	1	3,493	0.03%
2022/10/31	10	82.71	6	82.60	82.50	4	3,479	0.11%
2022/10/28	7	85.93	19	83.03	82.50	-12	3,442	-0.35%
2022/10/27	11	83.65	9	84.30	84.70	2	3,343	0.06%
2022/10/26	4	80.08	4	79.95	80.20	0	3,262	0.00%
2022/10/25	4	80.68	2	81.40	79.60	2	3,205	0.06%
2022/10/24	17	87.65	15	86.39	83.80	2	3,118	0.06%
2022/10/21	28	87.01	22	86.44	86.60	6	2,969	0.20%
2022/10/20	8.1	84.21	6.2	83.44	84.40	1.8	2,797	0.06%
2022/10/19	28	86.29	35.2	86.34	87.00	-7.2	2,675	-0.27%
2022/10/18	46.4	83.93	39	83.63	84.90	7.4	2,484	0.30%
2022/10/17	34	77.89	31	78.00	80.20	3	2,301	0.13%
2022/10/14	3	75.77	6	77.17	77.20	-3	2,223	-0.13%
2022/10/13	1	72.80	2	72.60	70.20	-1	2,176	-0.05%
2022/10/12	4	75.23	0	0.00	74.60	4	2,144	0.19%
2022/10/11	2	74.95	0	0.00	73.50	2	2,145	0.09%
2022/10/07	10	80.80	40	80.01	79.20	-30	2,130	-1.41%
2022/10/06	39	77.63	9	77.03	80.50	30	2,091	1.43%
2022/10/05	0	0.00	10	80.24	78.60	-10	2,018	-0.50%
2022/10/04	0	0.00	1	78.00	79.20	-1	1,992	-0.05%
2022/09/30	3	73.93	3	72.23	76.00	0	1,930	0.00%
2022/09/28	0	0.00	1	75.60	76.40	-1	1,893	-0.05%
2022/09/26	5	75.24	2	74.30	75.60	3	1,868	0.16%
2022/09/23	2	80.60	2	81.60	78.30	0	1,871	0.00%
2022/09/22	1	79.70	1	80.40	81.10	0	1,856	0.00%
2022/09/21	1	81.40	1	82.00	81.20	0	1,834	0.00%
2022/09/20	2	81.60	2	81.45	82.60	0	1,807	0.00%
2022/09/19	2	80.50	1	80.10	80.20	1	1,776	0.06%
2022/09/16	4	81.35	2	81.05	81.00	2	1,763	0.11%
2022/09/15	5	80.40	5	81.06	80.00	0	1,716	0.00%
2022/09/14	1	75.30	4	76.40	76.60	-3	1,633	-0.18%
2022/09/13	5	75.00	0	0.00	74.70	5	1,610	0.31%
2022/09/12	0	0.00	1	74.50	75.00	-1	1,605	-0.06%
2022/09/06	0	0.00	2	72.00	72.20	-2	1,631	-0.12%
2022/09/05	1	74.70	0	0.00	73.70	1	1,609	0.06%
2022/08/31	2	74.90	0	0.00	74.50	2	1,571	0.13%
2022/08/30	3	75.00	3	77.20	75.80	0	1,553	0.00%
2022/08/29	8	77.16	4	76.33	76.40	4	1,535	0.26%
2022/08/26	4	87.53	3	83.10	83.10	1	1,473	0.07%
2022/08/24	5	87.32	7	86.99	86.20	-2	1,306	-0.15%
2022/08/18	1	80.00	0	0.00	80.90	1	1,293	0.08%
2022/08/17	0	0.00	1	79.70	80.30	-1	1,323	-0.08%
2022/08/16	0	0.00	2	78.55	79.00	-2	1,354	-0.15%
2022/08/04	1	70.10	2	70.60	71.00	-1	1,316	-0.08%
2022/07/06	1	60.50	0	0.00	60.40	1	2,379	0.04%
2022/07/05	2	63.00	2	63.00	63.40	0	2,393	0.00%
2022/07/01	4	64.95	10	64.83	61.50	-6	2,467	-0.24%
2022/06/30	2	65.60	4	65.73	65.20	-2	2,458	-0.08%
2022/06/29	2	69.10	1	69.40	69.70	1	2,452	0.04%
2022/06/24	1	71.80	1	70.50	70.20	0	2,489	0.00%
2022/06/21	4	73.13	1	73.60	74.90	3	2,524	0.12%
2022/06/20	1	71.60	0	0.00	70.90	1	2,542	0.04%
2022/06/17	2	72.20	5	72.86	72.90	-3	2,559	-0.12%
2022/06/16	5	76.56	2	74.80	75.00	3	2,621	0.11%
2022/06/13	4	74.70	0	0.00	74.20	4	2,772	0.14%
2022/06/06	0	0.00	3	78.00	79.60	-3	3,073	-0.10%
2022/05/30	6	79.22	6	79.75	80.00	0	3,608	0.00%
2022/05/27	0	0.00	3	73.90	73.90	-3	3,597	-0.08%
2022/05/24	1.1	72.95	1	72.90	73.00	0.1	3,754	0.00%
2022/05/23	1	76.70	2	76.50	76.10	-1	3,762	-0.03%
2022/05/20	2	77.80	0	0.00	76.70	2	3,833	0.05%
2022/05/19	1	77.20	2	77.30	77.40	-1	3,885	-0.03%
2022/05/18	1	80.80	0	0.00	79.00	1	4,008	0.02%
2022/05/17	1	79.80	0	0.00	79.90	1	4,534	0.02%
2022/05/10	1	81.90	0.1	83.60	83.30	1	5,677	0.02%
2022/05/09	0.1	79.50	1	79.90	79.50	-1	5,864	-0.02%
2022/05/06	3.1	84.95	1	84.10	83.00	2.1	5,999	0.04%
2022/05/05	5	90.62	10.1	90.99	89.40	-5.1	5,932	-0.09%
2022/05/03	0	0.00	2	84.95	84.50	-2	5,729	-0.03%
2022/04/29	4	87.00	4	86.00	86.00	0	5,781	0.00%
2022/04/28	1	79.50	0	0.00	81.00	1	6,109	0.02%
2022/04/27	3.1	77.93	1	80.00	80.10	2.1	6,251	0.03%
2022/04/26	0	0.00	1	78.90	77.90	-1	6,277	-0.02%
2022/04/25	2	79.10	2	78.25	79.00	0	6,292	0.00%
2022/04/22	1	82.70	0	0.00	82.70	1	6,332	0.02%
2022/04/21	0	0.00	3	85.60	85.90	-3	6,301	-0.05%
2022/04/20	2	82.65	3	82.00	81.40	-1	6,224	-0.02%
2022/04/19	0	0.00	1	80.00	81.00	-1	6,199	-0.02%
2022/04/15	1	82.20	0	0.00	82.20	1	6,194	0.02%
2022/04/14	32	85.37	31	84.53	83.70	1	6,247	0.02%
2022/04/13	3	79.20	5	79.18	80.00	-2	6,198	-0.03%
2022/04/12	1	79.20	0	0.00	76.80	1	6,264	0.02%
2022/04/07	1	87.40	1	87.60	85.20	0	6,521	0.00%
2022/04/06	4	85.80	0	0.00	85.80	4	6,497	0.06%
2022/04/01	1	83.10	0	0.00	84.80	1	6,556	0.02%
2022/03/30	1	86.30	1	83.90	84.00	0	6,758	0.00%
2022/03/21	5.1	85.00	6	84.28	84.10	-0.9	7,230	-0.01%
2022/03/17	7	89.04	8	89.03	88.90	-1	7,134	-0.01%
2022/03/16	4	84.65	5	84.12	84.80	-1	7,059	-0.01%
2022/03/15	1	82.50	0	0.00	82.40	1	7,048	0.01%
2022/03/14	0	85.40	0	0.00	86.30	0	7,056	0.00%
2022/03/11	1	88.10	1	86.50	87.00	0	7,210	0.00%
2022/03/10	8	87.91	10	87.96	88.60	-2	7,234	-0.03%
2022/03/09	5	81.54	5	81.18	82.70	0	7,243	0.00%
2022/03/08	7	81.66	6	81.33	80.10	1	7,188	0.01%
2022/03/07	5.1	87.53	2	86.10	85.10	3.1	7,221	0.04%
2022/03/04	26	93.53	27	93.47	92.70	-1	7,241	-0.01%
2022/03/03	9	92.81	17	93.75	95.40	-8	7,031	-0.11%
2022/03/02	0	87.50	1	87.30	86.80	-1	6,907	-0.01%
2022/03/01	1	88.10	1	88.30	89.30	0	6,875	0.00%
2022/02/25	37	88.14	39	87.91	88.00	-2	6,844	-0.03%
2022/02/24	0	0.00	0	85.50	84.00	0	6,758	0.00%
2022/02/23	2	87.05	2	87.40	86.50	0	6,704	0.00%
2022/02/22	2	85.70	3	86.13	87.00	-1	6,675	-0.01%
2022/02/21	2.1	89.23	1	89.00	88.20	1.1	6,648	0.02%
2022/02/18	15	87.45	15	86.99	89.80	0	6,608	0.00%
2022/02/17	85	90.99	77	89.44	87.80	8	6,476	0.12%
2022/02/16	18	88.63	22.1	88.80	90.20	-4.1	5,990	-0.07%
2022/02/15	11	83.91	7	84.37	82.00	4	5,818	0.07%
2022/02/14	16	84.89	20	83.19	81.90	-4	5,772	-0.07%
2022/02/11	23.1	86.26	15	87.20	87.70	8.1	5,650	0.14%
2022/02/10	101	90.39	97	89.82	88.30	4	5,415	0.07%	大買/
2022/02/09	8	86.95	8	87.90	88.80	0	4,829	0.00%
2022/02/08	3	78.00	3	79.10	80.80	0	4,603	0.00%
2022/01/26	0	0.00	10	70.51	69.50	-10	4,469	-0.22%
2022/01/24	1	74.30	1	74.90	73.50	0	4,418	0.00%
2022/01/21	26	79.21	26	76.87	76.20	0	4,313	0.00%
2022/01/20	5	78.00	9	79.04	79.80	-4	3,870	-0.10%
2022/01/19	2	74.50	2	73.45	72.60	0	3,726	0.00%
2022/01/17	8	72.39	15.1	73.12	73.30	-7.1	3,704	-0.19%
2022/01/07	4.1	66.20	15	66.41	65.90	-10.9	3,508	-0.31%
2022/01/06	5	71.10	5.1	70.10	70.00	-0.1	3,424	0.00%
2022/01/05	8	70.81	0	0.00	70.10	8	3,374	0.24%
2022/01/04	19	75.29	13	75.60	75.00	6	3,281	0.18%
2022/01/03	3	71.03	3.2	70.40	69.90	-0.2	3,118	-0.01%
2021/12/30	1	78.30	0	0.00	77.60	1	3,000	0.03%
2021/12/29	6	79.30	1	79.10	78.30	5	2,936	0.17%
2021/12/28	1	79.60	2	77.40	79.60	-1	2,877	-0.03%
2021/12/27	6	77.98	12	78.38	78.60	-6	2,798	-0.21%
2021/12/24	0	0.00	1	74.00	74.40	-1	2,651	-0.04%
2021/12/23	15	75.82	8	74.16	74.60	7	2,565	0.27%
2021/12/22	5	71.18	5	73.38	74.80	0	2,375	0.00%
2021/12/21	1	65.80	1	66.90	68.00	0	2,202	0.00%
2021/12/17	4	64.70	0	0.00	64.80	4	2,108	0.19%
2021/12/16	3	65.13	6	65.87	66.80	-3	2,067	-0.15%
2021/12/15	4	61.30	0	0.00	64.20	4	1,937	0.21%
2021/12/14	1	62.40	1	61.50	61.20	0	1,877	0.00%
2021/12/13	1	61.00	1	60.20	61.60	0	1,844	0.00%
2021/12/10	1	62.80	1	62.20	62.10	0	1,818	0.00%
2021/12/09	0	0.00	1	63.40	63.30	-1	1,780	-0.06%
2021/12/08	1	61.60	1	62.10	61.60	0	1,732	0.00%
2021/12/07	30	64.82	27	64.11	62.00	3	1,678	0.18%
2021/12/06	1	59.50	2	59.95	61.90	-1	1,472	-0.07%
2021/12/03	0	0.00	2	58.25	58.40	-2	1,403	-0.14%
2021/12/02	1	57.20	0	0.00	55.00	1	1,275	0.08%
2021/12/01	5	55.20	3	55.97	57.00	2	1,223	0.16%
2021/11/30	0	0.00	2	55.50	55.50	-2	1,086	-0.18%
2021/11/26	0	0.00	2	51.25	50.60	-2	917	-0.22%
2021/11/23	0	0.00	1	48.45	48.45	-1	825	-0.12%
2021/11/18	0	0.00	1	49.75	49.20	-1	727	-0.14%
2021/11/17	0	0.00	2	47.60	48.70	-2	669	-0.30%
2021/11/16	1	48.50	2	47.70	48.00	-1	641	-0.16%
2021/11/15	2	47.10	0	0.00	47.70	2	616	0.32%
2021/11/11	2	43.70	2	44.25	44.80	0	544	0.00%
2021/11/09	0	0.00	5	42.32	42.40	-5	479	-1.04%
2021/11/04	3	42.98	1	44.10	44.20	2	440	0.45%
2021/11/02	0	0.00	1	42.05	42.10	-1	349	-0.29%
2021/11/01	2	41.35	1	41.45	42.25	1	324	0.31%
2021/10/28	0	0.00	5	39.80	40.00	-5	267	-1.87%
2021/10/27	0	0.00	1	39.50	40.25	-1	255	-0.39%
2021/10/26	0	0.00	4	39.03	39.80	-4	226	-1.77%
2021/10/25	4	36.66	5	36.56	36.65	-1	183	-0.54%
2021/10/22	2	35.63	5	36.34	37.10	-3	138	-2.17%
2021/09/28	0	0.00	2	31.40	31.20	-2	137	-1.45%
2021/09/08	0	0.00	2	30.10	30.20	-2	238	-0.84%
2021/09/06	0	0.00	2	30.15	30.35	-2	241	-0.83%
2021/09/01	1	30.25	0	0.00	30.35	1	244	0.41%
2021/08/25	20	31.55	30	31.53	31.55	-10	247	-4.04%
2021/08/20	4	31.60	0	0.00	31.60	4	247	1.62%
2021/07/27	0	0.00	2	33.30	32.90	-2	314	-0.64%
2021/07/26	2	33.15	0	0.00	33.20	2	319	0.63%
2021/07/19	0	0.00	1	33.30	33.15	-1	327	-0.31%
2021/07/15	2	33.20	0	0.00	33.45	2	335	0.60%
2021/07/13	0	0.00	1	33.25	32.75	-1	325	-0.31%
2021/07/07	0	0.00	1	31.60	31.65	-1	329	-0.30%
2021/07/06	1	32.60	0	0.00	31.75	1	333	0.30%
2021/07/05	0	0.00	5	32.34	32.50	-5	337	-1.48%
2021/07/01	0	0.00	0.2	32.10	31.95	-0.2	344	-0.06%
2021/06/30	0.2	32.50	0	0.00	32.40	0.2	343	0.06%
2021/06/29	1	33.05	0	0.00	32.80	1	343	0.29%
2021/06/28	1	34.00	0	0.00	34.30	1	334	0.30%
2021/06/18	0	0.00	2	29.65	29.60	-2	274	-0.73%
2021/06/15	0	0.00	3	29.85	29.75	-3	290	-1.03%
2021/06/11	1	29.85	0	0.00	29.80	1	289	0.35%
2021/06/02	0	0.00	1	31.30	30.95	-1	306	-0.33%
2021/05/31	1	31.50	0	0.00	31.05	1	310	0.32%
2021/05/21	1	30.55	0	0.00	30.85	1	334	0.30%
2021/05/18	0	0.00	2	29.85	30.40	-2	359	-0.56%
2021/05/13	0	0.00	1	29.45	31.10	-1	357	-0.28%
2021/05/12	0	0.00	1	30.90	30.00	-1	352	-0.28%
2021/05/11	0	0.00	2	35.13	33.30	-2	336	-0.59%
2021/05/10	1	37.20	0	0.00	36.50	1	332	0.30%
2021/05/04	0	0.00	1	36.25	37.55	-1	343	-0.29%
2021/05/03	2	40.03	3	39.77	39.50	-1	343	-0.29%
2021/04/29	0	0.00	1	40.65	41.20	-1	344	-0.29%
2021/04/28	1	40.15	0	0.00	40.25	1	351	0.28%
2021/04/26	1	40.70	0	0.00	40.15	1	375	0.27%
2021/04/22	2	40.20	0	0.00	40.15	2	408	0.49%
2021/04/21	1	41.60	0	0.00	41.50	1	419	0.24%
2021/04/20	2	41.95	1	41.90	41.80	1	425	0.23%
2021/04/19	1	42.20	0	0.00	41.80	1	438	0.23%
2021/04/16	0	0.00	2	42.10	42.10	-2	445	-0.45%
2021/04/15	3	42.12	3	42.10	42.25	0	471	0.00%
2021/04/13	1	43.15	7	43.82	43.05	-6	577	-1.04%
2021/04/12	1	42.65	0	0.00	43.15	1	793	0.13%
2021/04/09	3	43.43	8	42.81	42.75	-5	978	-0.51%
2021/04/08	1	43.80	2	43.65	43.90	-1	994	-0.10%
2021/04/06	3	42.10	0	0.00	42.30	3	1,052	0.29%
2021/03/31	6	43.00	0	0.00	42.95	6	1,111	0.54%
2021/03/12	0	0.00	1	41.30	41.30	-1	1,477	-0.07%
2021/03/08	0	0.00	2	42.60	41.70	-2	1,837	-0.11%
2021/02/22	0	0.00	5	44.15	44.40	-5	2,762	-0.18%
2021/02/19	5	44.20	24	43.45	44.25	-19	2,765	-0.69%
2021/02/18	13	43.65	19	43.57	43.65	-6	2,759	-0.22%
2021/02/17	55	43.15	25	43.14	43.35	30	2,754	1.09%
2021/01/28	0	0.00	10	40.95	40.90	-10	2,753	-0.36%
2021/01/25	20	41.60	20	41.60	41.80	0	2,772	0.00%
2021/01/22	0	0.00	10	41.80	42.00	-10	2,769	-0.36%
2021/01/19	0	0.00	2	42.90	42.85	-2	2,750	-0.07%
2021/01/15	10	41.50	2	42.05	41.65	8	2,724	0.29%
2021/01/14	0	0.00	2	42.05	42.30	-2	2,704	-0.07%
2021/01/11	1	44.35	0	0.00	44.40	1	2,673	0.04%
2021/01/07	2	45.65	0	0.00	44.65	2	2,636	0.08%
2021/01/06	3	46.40	9	45.49	44.95	-6	2,606	-0.23%
2021/01/05	13	50.18	6	48.20	48.35	7	2,521	0.28%
2021/01/04	10	51.67	0	0.00	52.60	10	2,297	0.44%
2020/12/31	0	0.00	3	47.25	47.90	-3	2,108	-0.14%
2020/12/30	19	48.23	16	47.53	46.75	3	2,084	0.14%
2020/12/29	0	0.00	1	47.35	47.40	-1	2,038	-0.05%
2020/12/28	1	46.70	0	0.00	46.60	1	2,017	0.05%
2020/12/25	0	0.00	1	47.55	47.65	-1	1,967	-0.05%
2020/12/22	1	46.80	0	0.00	45.90	1	1,944	0.05%
2020/12/21	1	47.55	6	47.34	47.85	-5	1,919	-0.26%
2020/12/18	1	46.70	1	48.00	46.05	0	1,887	0.00%
2020/12/17	1	47.70	3	48.00	48.40	-2	1,845	-0.11%
2020/12/16	2	47.55	1	48.10	48.45	1	1,825	0.05%
2020/12/15	2	47.90	4	48.24	47.20	-2	1,760	-0.11%
2020/12/14	3	47.23	0	0.00	47.10	3	1,719	0.17%
2020/12/11	1	46.35	1	47.40	46.80	0	1,691	0.00%
2020/12/10	2	46.98	7	46.66	47.10	-5	1,664	-0.30%
2020/12/09	2	47.63	5	48.15	47.75	-3	1,650	-0.18%
2020/12/08	5	48.26	4	48.46	48.55	1	1,628	0.06%
2020/12/07	6	46.70	14	47.79	46.70	-8	1,591	-0.50%
2020/12/04	5	50.56	22	50.20	48.95	-17	1,538	-1.10%
2020/12/03	5	49.67	22	49.53	48.25	-17	1,450	-1.17%
2020/12/02	16	49.05	24	50.40	49.80	-8	1,398	-0.57%
2020/12/01	10	47.76	3	48.23	48.20	7	1,261	0.55%
2020/11/30	2	49.28	9	49.38	48.85	-7	1,215	-0.58%
2020/11/27	3	49.62	1	49.15	49.65	2	1,178	0.17%
2020/11/26	26	50.66	22	50.59	50.70	4	1,133	0.35%
2020/11/25	25	48.09	37	49.32	49.40	-12	1,012	-1.18%
2020/11/24	23	44.29	42	45.19	44.95	-19	880	-2.16%
2020/11/23	3	41.05	30	41.56	42.25	-27	694	-3.89%
2020/11/16	3	36.70	0	0.00	37.00	3	581	0.52%
2020/11/12	57	35.93	57	35.91	36.70	0	586	0.00%
2020/11/11	20	36.30	20	36.30	36.20	0	580	0.00%
2020/11/10	4	35.55	0	0.00	35.85	4	581	0.69%
2020/11/09	2	35.80	0	0.00	35.75	2	593	0.34%
2020/11/06	0	0.00	1	36.95	36.50	-1	594	-0.17%
2020/11/05	10	37.00	13	37.18	37.30	-3	591	-0.51%
2020/11/04	10	36.88	15	37.10	36.60	-5	586	-0.85%
2020/10/30	20	35.00	12	35.08	35.00	8	561	1.42%
2020/10/29	0	0.00	15	34.97	35.30	-15	560	-2.68%
2020/10/28	0	0.00	2	34.65	34.95	-2	560	-0.36%
2020/10/27	1	34.50	0	0.00	34.35	1	548	0.18%
2020/10/22	2	34.10	0	0.00	34.15	2	546	0.37%
2020/10/16	4	32.75	0	0.00	32.75	4	571	0.70%
2020/10/06	1	33.40	0	0.00	33.40	1	618	0.16%
2020/09/23	6	32.30	0	0.00	32.50	6	766	0.78%
2020/09/11	5	32.55	0	0.00	32.60	5	864	0.58%
2020/09/10	12	33.23	0	0.00	33.15	12	893	1.34%
2020/09/09	6	32.88	0	0.00	33.95	6	925	0.65%
2020/09/08	7	35.06	0	0.00	34.90	7	986	0.71%
2020/09/07	4	34.80	0	0.00	34.70	4	1,046	0.38%
2020/09/04	10	35.68	0	0.00	36.00	10	1,050	0.95%
2020/09/03	41	36.36	0	0.00	35.60	41	1,084	3.78%
2020/09/02	2	35.85	0	0.00	36.20	2	1,091	0.18%
2020/09/01	39	35.98	0	0.00	36.25	39	1,083	3.60%
2020/08/31	5	39.85	1	37.75	37.65	4	1,050	0.38%
2020/08/27	27	34.52	0	0.00	34.40	27	844	3.20%
2020/08/20	1	33.60	1	31.20	31.40	0	822	0.00%
2020/07/10	1	37.10	3	38.00	36.55	-2	652	-0.31%
2020/07/09	0	0.00	8	39.23	38.05	-8	641	-1.25%
2020/07/08	3	40.23	4	39.60	40.00	-1	624	-0.16%
2020/07/06	0	0.00	12	39.69	39.20	-12	546	-2.20%
2020/07/03	1	37.25	6	36.25	38.20	-5	512	-0.98%
2020/07/02	1	35.70	0	0.00	35.60	1	491	0.20%
2020/06/29	1	34.50	3	33.35	33.35	-2	465	-0.43%
2020/06/24	1	36.90	1	35.45	33.85	0	439	0.00%
2020/06/23	2	37.50	0	0.00	37.10	2	414	0.48%
2020/06/22	1	38.00	3	37.65	37.70	-2	407	-0.49%
2020/06/19	1	37.65	0	0.00	37.80	1	396	0.25%
2020/06/18	1	37.75	0	0.00	38.00	1	387	0.26%
2020/06/17	1	37.15	2	37.80	37.05	-1	367	-0.27%
2020/06/16	3	38.68	1	37.85	37.90	2	331	0.60%
2020/06/15	30	39.04	18	38.85	38.20	12	293	4.09%
2020/06/12	0	0.00	2	36.15	36.30	-2	218	-0.91%
2020/06/08	3	26.50	0	0.00	28.40	3	70	4.25%
2020/03/19	0	0.00	6	17.95	17.65	-6	40	-14.71%
2020/02/17	0	0.00	2	24.20	24.25	-2	40	-4.91%
2019/10/04	0	0.00	2	25.50	25.50	-2	41	-4.86%
2019/08/12	2	25.85	0	0.00	25.90	2	25	7.72%
2019/08/02	0	0.00	4	25.30	25.40	-4	23	-17.39%
2019/07/05	2	28.00	0	0.00	27.85	2	36	5.48%
2019/06/26	2	27.00	0	0.00	27.00	2	63	3.17%
2019/06/11	0	0.00	4	26.70	26.70	-4	103	-3.87%
2019/03/26	0	0.00	2	27.70	27.75	-2	83	-2.40%
2019/03/22	6	28.66	0	0.00	28.70	6	78	7.65%
2019/03/21	2	26.00	0	0.00	27.85	2	56	3.57%
2018/09/06	0	0.00	8	24.90	24.70	-8	52	-15.38%
2018/09/04	0	0.00	15	25.22	25.20	-15	51	-28.91%
2018/08/31	0	0.00	2	25.20	25.20	-2	52	-3.78%
2018/08/30	0	0.00	10	25.30	25.35	-10	54	-18.27%
2018/08/27	0	0.00	20	25.22	25.20	-20	56	-35.45%
2018/08/16	0	0.00	30	25.30	25.30	-30	53	-55.59%
2018/08/15	4	25.30	15	25.38	25.35	-11	54	-20.18%
2018/08/14	3	25.45	0	0.00	25.45	3	54	5.53%
2018/08/09	4	25.70	0	0.00	25.65	4	55	7.27%
2018/08/07	0	0.00	4	26.00	26.00	-4	55	-7.27%
2018/08/02	7	25.79	0	0.00	25.85	7	55	12.58%
2018/07/31	0	0.00	15	25.90	25.90	-15	55	-27.25%
2018/07/30	0	0.00	1	26.45	26.45	-1	53	-1.86%
2018/07/20	5	26.70	0	0.00	26.75	5	51	9.72%
2018/07/19	3	26.82	0	0.00	26.75	3	52	5.70%
2018/07/17	3	26.60	0	0.00	26.70	3	53	5.61%
2018/07/13	3	26.80	0	0.00	26.80	3	52	5.72%
2018/07/12	3	26.80	0	0.00	26.80	3	52	5.67%
2018/07/11	6	26.83	0	0.00	26.65	6	53	11.22%
2018/07/10	3	26.50	5	26.60	26.55	-2	53	-3.70%
2018/07/09	2	26.60	0	0.00	26.95	2	55	3.64%
2018/07/06	1	26.80	0	0.00	26.80	1	56	1.78%
2018/07/05	5	27.24	0	0.00	27.10	5	55	8.96%
2018/07/04	1	27.45	0	0.00	27.45	1	55	1.82%
2018/07/03	6	27.66	0	0.00	27.45	6	55	10.77%
2018/07/02	8	27.76	0	0.00	27.70	8	56	14.26%
2018/06/29	5	27.77	0	0.00	27.90	5	56	8.86%
2018/06/28	11	27.78	0	0.00	27.90	11	56	19.43%
2018/06/27	8	27.78	0	0.00	27.60	8	56	14.14%
2018/06/26	11	27.54	0	0.00	27.65	11	56	19.47%
2018/06/25	16	27.69	0	0.00	27.60	16	57	27.91%
2018/05/21	0	0.00	2	27.30	27.30	-2	67	-2.97%
2018/05/17	0	0.00	70	27.27	27.65	-70	69	-100.76%
2018/05/16	0	0.00	1	27.50	27.50	-1	69	-1.45%
2018/05/07	0.7	27.75	0	0.00	27.75	0.7	77	0.87%
2018/04/10	0	0.00	1	28.50	28.45	-1	84	-1.18%
2018/03/16	0	0.00	33	28.64	28.70	-33	113	-29.08%
2018/03/15	0	0.00	8	28.80	28.75	-8	110	-7.27%
2018/01/30	0	0.00	32	29.80	29.80	-32	150	-21.28%
2018/01/24	0	0.00	33	30.02	30.10	-33	154	-21.38%
2018/01/19	0	0.00	18	30.33	30.45	-18	163	-10.98%
2018/01/17	0	0.00	7	30.20	30.45	-7	164	-4.26%
2018/01/08	0	0.00	1	30.85	30.90	-1	171	-0.58%