詮欣 (6205)-元大-大同券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
76.0
漲跌
▲1.3
漲幅
+1.74%
成交量
340張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	75.00	0	0.00	74.70	1	1,091	0.09%
2024/05/08	0	0.00	1	75.60	75.20	-1	1,113	-0.09%
2024/05/07	1	73.60	0	0.00	74.00	1	1,140	0.09%
2024/04/30	0	0.00	24	71.27	71.60	-24	1,255	-1.91%
2024/04/19	1	72.30	0	0.00	70.00	1	1,537	0.07%
2024/04/09	0	0.00	6	77.00	78.30	-6	1,530	-0.39%
2024/03/25	1	81.50	0	0.00	81.50	1	1,595	0.06%
2024/03/22	6	82.90	0	0.00	82.80	6	1,615	0.37%
2024/03/21	3	82.87	0	0.00	84.20	3	1,654	0.18%
2024/03/20	3	83.27	0	0.00	82.80	3	1,662	0.18%
2024/03/15	1	81.00	0	0.00	80.60	1	1,805	0.06%
2024/03/13	1	82.70	0	0.00	81.80	1	2,040	0.05%
2024/03/12	1	83.90	0	0.00	83.10	1	2,057	0.05%
2024/03/11	2	83.80	0	0.00	83.20	2	2,045	0.10%
2024/03/08	5	86.28	13	89.18	85.10	-8	2,022	-0.40%
2024/03/07	21	88.05	13.2	88.94	88.60	7.8	1,951	0.40%
2024/03/05	1	81.60	0	0.00	82.00	1	1,852	0.05%
2024/02/29	0	0.00	1	81.30	82.10	-1	1,835	-0.05%
2024/02/27	3	83.23	0	0.00	81.90	3	1,832	0.16%
2024/02/26	0	0.00	3	85.10	84.70	-3	1,809	-0.17%
2024/02/23	1	82.30	0	0.00	82.60	1	1,785	0.06%
2024/02/21	1	83.70	12	85.08	84.40	-11	1,709	-0.64%
2024/02/19	0	0.00	4	80.28	79.20	-4	1,609	-0.25%
2024/02/05	1	81.40	2	81.65	81.30	-1	1,536	-0.07%
2024/02/02	0	0.00	1	83.90	82.90	-1	1,521	-0.07%
2024/01/30	0	0.00	0	84.80	83.60	0	1,465	0.00%
2024/01/29	0	0.00	1	84.99	85.10	-1	1,434	-0.07%
2024/01/26	3	81.73	3	82.87	83.00	0	1,393	0.00%
2024/01/25	0	0.00	0	82.10	81.50	0	1,366	0.00%
2024/01/24	50	84.44	0	84.10	82.80	50	1,346	3.71%
2024/01/23	110	83.57	10.1	81.81	84.00	99.9	1,310	7.63%	大買/
2024/01/22	4	80.70	4	80.10	81.00	0	1,226	0.00%
2024/01/19	0	0.00	5	76.40	78.80	-5	1,175	-0.43%
2024/01/18	1	77.20	0	0.00	77.20	1	1,144	0.09%
2024/01/17	1	78.30	1	78.40	79.10	0	1,128	0.00%
2024/01/16	1	79.60	3	79.23	79.10	-2	1,095	-0.18%
2024/01/15	2	76.75	7	75.73	76.50	-5	1,029	-0.49%
2024/01/12	0	0.00	5	74.00	74.10	-5	1,006	-0.50%
2024/01/11	0	0.00	3	72.50	72.30	-3	991	-0.30%
2024/01/04	1	72.20	0	0.00	72.10	1	1,047	0.10%
2024/01/03	5	72.20	0	0.00	72.10	5	1,054	0.47%
2023/12/27	0	0.00	15	74.20	74.00	-15	1,056	-1.42%
2023/12/22	1	78.50	2	75.95	74.50	-1	1,058	-0.09%
2023/12/19	1	78.60	0	0.00	79.00	1	1,001	0.10%
2023/12/18	0	0.00	1	78.70	80.40	-1	979	-0.10%
2023/12/15	1	74.70	0	0.00	74.80	1	940	0.11%
2023/12/14	3.1	77.37	0	0.00	76.00	3.1	941	0.33%
2023/12/13	3	77.47	1	77.40	77.50	2	918	0.22%
2023/12/12	8	80.99	0	0.00	79.30	8	879	0.91%
2023/12/11	3	79.57	3	80.13	79.30	0	793	0.00%
2023/12/08	101	75.05	15	75.47	74.60	86	688	12.49%	大買/
2023/11/28	0	0.00	3	68.30	68.40	-3	559	-0.54%
2023/11/21	1	68.30	20	67.70	67.50	-19	605	-3.14%
2023/11/20	20	69.00	0	0.00	68.80	20	635	3.14%
2023/11/08	6	68.47	0	0.00	68.40	6	680	0.88%
2023/11/03	1	66.80	0	0.00	67.40	1	702	0.14%
2023/11/02	1	66.60	1	67.00	67.30	0	704	0.00%
2023/10/31	2	66.30	0	0.00	65.50	2	704	0.28%
2023/10/25	1	67.20	0	0.00	66.80	1	715	0.14%
2023/10/20	1	66.40	0	0.00	66.80	1	726	0.14%
2023/10/19	2	66.10	0	0.00	65.80	2	737	0.27%
2023/10/18	3	66.77	1	66.70	66.70	2	748	0.27%
2023/10/17	2	67.30	0	0.00	66.40	2	748	0.27%
2023/10/13	0	0.00	1	70.50	70.80	-1	729	-0.14%
2023/10/06	0	0.00	2	69.30	69.00	-2	711	-0.28%
2023/10/05	0	0.00	1	71.00	71.00	-1	701	-0.14%
2023/10/02	0	0.00	1	70.60	70.90	-1	696	-0.14%
2023/09/27	0	0.00	2	70.00	70.40	-2	693	-0.29%
2023/09/25	0	0.00	1	70.20	70.30	-1	693	-0.14%
2023/09/22	2	68.95	0	0.00	69.40	2	689	0.29%
2023/09/21	0	68.00	3	68.30	68.50	-3	687	-0.44%
2023/09/20	2	69.30	0	0.00	69.20	2	677	0.30%
2023/09/19	0	0.00	55	70.06	70.10	-55	676	-8.13%
2023/09/15	1	66.90	0	0.00	66.20	1	669	0.15%
2023/09/14	0	0.00	2	66.80	66.50	-2	672	-0.30%
2023/09/08	2	65.00	0	0.00	64.80	2	759	0.26%
2023/09/06	4	64.25	0	0.00	65.20	4	841	0.48%
2023/08/31	0	0.00	2	63.50	63.30	-2	897	-0.22%
2023/08/24	3	62.87	0	0.00	62.00	3	935	0.32%
2023/08/18	14	57.66	0	0.00	56.50	14	913	1.53%
2023/08/16	11	56.45	0	0.00	56.80	11	923	1.19%
2023/08/14	1	57.60	5	56.10	56.10	-4	926	-0.43%
2023/08/09	0	0.00	26	59.71	59.60	-26	907	-2.86%
2023/08/07	0	0.00	7	61.29	62.10	-7	902	-0.78%
2023/08/04	0	0.00	6	60.47	60.50	-6	906	-0.66%
2023/07/31	5	61.90	0	0.00	61.30	5	980	0.51%
2023/07/26	2	61.15	0	0.00	61.10	2	994	0.20%
2023/07/25	1	61.40	0	0.00	62.10	1	995	0.10%
2023/07/24	10	60.76	0	0.00	60.50	10	997	1.00%
2023/07/21	2	61.70	0	0.00	61.60	2	991	0.20%
2023/07/14	1	67.30	0	0.00	67.10	1	1,042	0.10%
2023/07/03	0	0.00	2	72.00	72.00	-2	1,194	-0.17%
2023/06/26	4	71.20	0	0.00	70.90	4	1,271	0.31%
2023/06/21	0	0.00	1	73.50	73.80	-1	1,263	-0.08%
2023/06/19	0	0.00	1	73.60	72.70	-1	1,285	-0.08%
2023/06/16	1	74.50	1	74.10	73.80	0	1,297	0.00%
2023/06/15	4	76.28	3	76.43	75.90	1	1,299	0.08%
2023/06/14	0	0.00	2	75.70	75.60	-2	1,312	-0.15%
2023/06/13	5	75.96	2	75.85	76.40	3	1,290	0.23%
2023/06/12	4	74.38	1	74.90	74.70	3	1,252	0.24%
2023/06/09	2	73.50	1	74.90	75.50	1	1,229	0.08%
2023/06/08	5	73.78	1	73.80	72.40	4	1,219	0.33%
2023/06/06	1	72.20	0	0.00	70.30	1	1,351	0.07%
2023/06/02	1	74.10	1	74.30	74.30	0	1,402	0.00%
2023/06/01	10	68.60	0	0.00	69.20	10	1,408	0.71%
2023/05/26	1	68.80	40	67.80	67.80	-39	1,648	-2.37%
2023/05/25	1	67.50	20	69.05	68.90	-19	1,717	-1.11%
2023/05/23	0	0.00	50	71.08	70.70	-50	2,038	-2.45%
2023/05/22	0	0.00	80	70.12	70.60	-80	2,240	-3.57%
2023/05/17	5	70.50	0	0.00	71.00	5	2,330	0.21%
2023/05/15	0	0.00	2	69.80	69.10	-2	2,375	-0.08%
2023/05/11	0	69.80	0	0.00	68.80	0	2,448	0.00%
2023/05/08	27	71.64	0	0.00	71.50	27	2,632	1.03%
2023/05/05	10	74.00	35	74.12	74.00	-25	2,657	-0.94%
2023/05/04	5	73.10	0	0.00	72.90	5	2,773	0.18%
2023/05/03	4	74.40	2	73.80	73.70	2	2,834	0.07%
2023/05/02	3	74.63	0	0.00	74.70	3	2,882	0.10%
2023/04/28	27	73.91	0	0.00	74.20	27	2,906	0.93%
2023/04/27	10	73.55	0	0.00	73.00	10	2,930	0.34%
2023/04/25	1	72.50	0	0.00	71.90	1	2,941	0.03%
2023/04/20	10	76.55	0	0.00	75.60	10	2,914	0.34%
2023/04/19	2	77.40	0	0.00	77.20	2	2,908	0.07%
2023/04/18	10	80.64	1	80.70	79.00	9	2,893	0.31%
2023/04/17	2	79.60	0	0.00	79.50	2	2,885	0.07%
2023/04/14	1	80.20	0	0.00	80.10	1	2,874	0.03%
2023/04/13	2	77.70	2	78.80	78.90	0	2,858	0.00%
2023/04/12	21	78.50	21	78.30	78.40	0	2,830	0.00%
2023/04/11	6	76.88	0	0.00	76.70	6	2,804	0.21%
2023/04/07	61	79.58	0	0.00	79.00	61	2,777	2.20%
2023/04/06	3	79.10	0	0.00	78.80	3	2,753	0.11%
2023/03/30	3	80.50	0	0.00	80.80	3	2,733	0.11%
2023/03/28	6	81.60	0	0.00	81.40	6	2,717	0.22%
2023/03/27	0	84.50	0	0.00	84.10	0	2,707	0.00%
2023/03/23	2	84.00	2	84.10	84.10	0	2,700	0.00%
2023/03/22	0.1	85.30	0	0.00	85.00	0.1	2,694	0.00%
2023/03/21	0	84.10	0	0.00	83.80	0	2,683	0.00%
2023/03/20	2	84.90	0	0.00	84.90	2	2,669	0.07%
2023/03/17	4	85.13	4	85.48	85.30	0	2,647	0.00%
2023/03/16	5	81.24	0	0.00	81.60	5	2,601	0.19%
2023/03/15	2	83.90	0	0.00	83.30	2	2,623	0.08%
2023/03/14	0	0.00	1	82.50	82.20	-1	2,665	-0.04%
2023/03/13	1	85.60	0	0.00	83.80	1	2,757	0.04%
2023/03/10	16	85.73	0	0.00	85.30	16	2,767	0.58%
2023/03/09	7	94.74	3	93.47	91.20	4	2,735	0.15%
2023/03/08	43	92.06	9	92.26	92.80	34	2,654	1.28%
2023/03/07	13	90.11	0	0.00	89.10	13	2,592	0.50%
2023/03/06	4	92.50	1	93.30	91.50	3	2,562	0.12%
2023/03/03	66	93.04	11	93.09	92.10	55	2,516	2.19%
2023/03/02	15	89.17	10	90.30	90.90	5	2,468	0.20%
2023/02/24	7	94.01	5	91.78	91.00	2	2,408	0.08%
2023/02/23	5	94.16	6	95.66	95.50	-1	2,326	-0.04%
2023/02/22	5	97.24	5	96.60	96.00	0	2,272	0.00%
2023/02/21	5	94.66	6	95.76	98.60	-1	2,142	-0.05%
2023/02/20	12	89.81	30	90.60	93.60	-18	1,987	-0.91%
2023/02/17	2	83.55	2	83.90	85.50	0	1,849	0.00%
2023/02/16	2	83.40	4	83.40	83.90	-2	1,846	-0.11%
2023/02/15	7	82.84	6	83.60	83.10	1	1,877	0.05%
2023/02/14	3	83.33	1	83.40	82.10	2	1,863	0.11%
2023/02/13	1	83.10	0	0.00	82.50	1	1,906	0.05%
2023/02/10	6	86.18	6	87.07	84.60	0	2,053	0.00%
2023/02/09	0.1	85.60	0	0.00	85.10	0.1	2,046	0.00%
2023/02/08	0	0.00	3	85.80	85.80	-3	2,109	-0.14%
2023/02/07	2	86.50	2	85.30	85.30	0	2,122	0.00%
2023/02/06	0	0.00	1.1	86.31	86.00	-1.1	2,074	-0.05%
2023/02/03	0	0.00	14	85.99	86.20	-14	2,074	-0.68%
2023/02/02	7	85.01	11	84.92	85.40	-4	2,073	-0.19%
2023/02/01	20.1	80.99	3	81.20	81.80	17.1	2,042	0.84%
2023/01/31	35	76.74	9	78.10	79.00	26	2,074	1.25%
2023/01/30	1	75.20	1	76.40	75.20	0	2,086	0.00%
2023/01/17	2	71.60	0	0.00	72.70	2	2,174	0.09%
2023/01/16	0	0.00	6	69.63	70.00	-6	2,308	-0.26%
2023/01/13	0	0.00	1	67.90	67.00	-1	2,477	-0.04%
2023/01/12	1	68.00	0	0.00	67.50	1	2,595	0.04%
2023/01/11	1	68.90	0	0.00	68.70	1	2,784	0.04%
2023/01/10	1	68.90	10	70.10	69.10	-9	2,980	-0.30%
2023/01/09	0	0.00	1	68.80	69.10	-1	3,065	-0.03%
2023/01/06	0	0.00	1	67.00	67.10	-1	3,117	-0.03%
2023/01/05	0	0.00	1	68.80	66.40	-1	3,150	-0.03%
2022/12/30	10	67.30	2	67.95	67.00	8	3,235	0.25%
2022/12/29	1	67.80	0	0.00	67.40	1	3,309	0.03%
2022/12/28	2	71.00	0	0.00	69.50	2	3,334	0.06%
2022/12/27	2	70.90	2	72.30	71.80	0	3,366	0.00%
2022/12/21	11	69.50	16	70.30	70.60	-5	3,476	-0.14%
2022/12/20	1	70.50	10	71.50	68.70	-9	3,494	-0.26%
2022/12/19	0	0.00	15	72.53	71.50	-15	3,499	-0.43%
2022/12/14	2	74.30	0	0.00	74.20	2	3,573	0.06%
2022/12/13	1	74.50	0	0.00	74.00	1	3,609	0.03%
2022/12/08	1	76.40	1	76.50	76.40	0	3,766	0.00%
2022/12/07	2	76.80	0	0.00	75.70	2	3,796	0.05%
2022/12/06	3	80.93	0	0.00	78.70	3	3,778	0.08%
2022/12/05	6	82.97	7	82.76	82.90	-1	3,755	-0.03%
2022/12/02	4	79.70	8	80.30	80.10	-4	3,656	-0.11%
2022/12/01	10	77.80	2	78.00	78.90	8	3,621	0.22%
2022/11/25	0	0.00	2	76.80	76.60	-2	3,672	-0.05%
2022/11/23	1	76.10	2	76.40	76.10	-1	3,700	-0.03%
2022/11/22	0	0.00	2	77.10	77.10	-2	3,771	-0.05%
2022/11/18	2	77.95	0	0.00	77.30	2	3,946	0.05%
2022/11/17	2	76.80	0	0.00	77.60	2	4,011	0.05%
2022/11/16	1	76.90	0	0.00	77.10	1	4,011	0.02%
2022/11/15	1	75.10	0	0.00	78.90	1	3,974	0.03%
2022/11/14	3	77.27	0	0.00	77.80	3	3,928	0.08%
2022/11/11	1	79.60	1	82.20	80.00	0	3,900	0.00%
2022/11/08	5	82.90	4	83.68	82.60	1	3,812	0.03%
2022/11/07	2	79.00	1	81.20	79.00	1	3,663	0.03%
2022/11/04	3	80.43	3	80.70	80.50	0	3,638	0.00%
2022/11/03	3	84.17	4	83.40	83.00	-1	3,564	-0.03%
2022/11/02	2	83.95	2	84.10	84.80	0	3,516	0.00%
2022/11/01	4	82.23	1	83.10	83.10	3	3,493	0.09%
2022/10/31	3	83.20	2	82.50	82.50	1	3,479	0.03%
2022/10/28	6	86.03	4	83.60	82.50	2	3,442	0.06%
2022/10/27	61	82.74	60	83.91	84.70	1	3,343	0.03%
2022/10/26	0	0.00	1	79.80	80.20	-1	3,262	-0.03%
2022/10/25	2	80.25	3	79.60	79.60	-1	3,205	-0.03%
2022/10/24	4	85.88	2	83.80	83.80	2	3,118	0.06%
2022/10/21	10	85.23	14	85.94	86.60	-4	2,969	-0.13%
2022/10/20	5	83.02	2	84.25	84.40	3	2,797	0.11%
2022/10/19	7	86.07	27	86.64	87.00	-20	2,675	-0.75%
2022/10/18	7	82.94	13	83.92	84.90	-6	2,484	-0.24%
2022/10/17	1	76.40	1	77.00	80.20	0	2,301	0.00%
2022/10/14	0	0.00	5	76.18	77.20	-5	2,223	-0.22%
2022/10/13	4	72.75	11	72.35	70.20	-7	2,176	-0.32%
2022/10/12	2	74.20	3	74.63	74.60	-1	2,144	-0.05%
2022/10/11	1	74.80	0	0.00	73.50	1	2,145	0.05%
2022/10/07	7	78.89	7	79.90	79.20	0	2,130	0.00%
2022/10/06	5	78.12	6	79.50	80.50	-1	2,091	-0.05%
2022/10/05	3	79.27	7	79.83	78.60	-4	2,018	-0.20%
2022/10/04	6	79.07	4	79.20	79.20	2	1,992	0.10%
2022/10/03	3	74.90	6	76.55	78.30	-3	1,957	-0.15%
2022/09/30	12	73.09	7	74.36	76.00	5	1,930	0.26%
2022/09/29	2	75.60	0	0.00	76.10	2	1,914	0.10%
2022/09/28	4	78.05	4	77.58	76.40	0	1,893	0.00%
2022/09/27	1	74.80	2	76.80	79.50	-1	1,884	-0.05%
2022/09/26	2	77.00	2	75.60	75.60	0	1,868	0.00%
2022/09/23	1	80.50	1	78.30	78.30	0	1,871	0.00%
2022/09/22	3	80.23	3	81.03	81.10	0	1,856	0.00%
2022/09/21	6	81.57	7	81.64	81.20	-1	1,834	-0.05%
2022/09/20	4	80.53	4	81.70	82.60	0	1,807	0.00%
2022/09/19	6	81.05	5	80.20	80.20	1	1,776	0.06%
2022/09/16	10	80.73	11	81.32	81.00	-1	1,763	-0.06%
2022/09/15	8	80.44	8	80.14	80.00	0	1,716	0.00%
2022/09/14	1	75.70	1	76.40	76.60	0	1,633	0.00%
2022/09/13	5	75.24	5	74.70	74.70	0	1,610	0.00%
2022/09/06	2	73.60	0	0.00	72.20	2	1,631	0.12%
2022/08/31	1	74.60	0	0.00	74.50	1	1,571	0.06%
2022/08/29	10	78.75	5	79.50	76.40	5	1,535	0.33%
2022/08/26	23	86.07	15	87.13	83.10	8	1,473	0.54%
2022/08/24	21	87.18	4	86.00	86.20	17	1,306	1.30%
2022/08/17	0	0.00	2	80.05	80.30	-2	1,323	-0.15%
2022/08/16	0	0.00	3	78.93	79.00	-3	1,354	-0.22%
2022/08/15	2	77.20	2	77.85	77.90	0	1,348	0.00%
2022/08/11	1	76.90	1	77.60	77.90	0	1,347	0.00%
2022/08/05	1	71.50	2	72.00	74.40	-1	1,327	-0.08%
2022/08/04	5	69.58	9	70.52	71.00	-4	1,316	-0.30%
2022/08/03	2	69.90	3	70.37	68.60	-1	1,315	-0.08%
2022/08/01	1	70.60	0	0.00	70.70	1	1,391	0.07%
2022/07/29	0	0.00	18	70.11	71.90	-18	1,486	-1.21%
2022/07/28	11	68.70	0	0.00	67.50	11	1,732	0.63%
2022/07/27	6	69.50	0	0.00	69.50	6	1,762	0.34%
2022/07/26	0	0.00	1	66.50	66.20	-1	1,815	-0.06%
2022/07/25	0	0.00	1	66.90	67.40	-1	1,938	-0.05%
2022/07/22	2	65.70	0	0.00	65.90	2	1,963	0.10%
2022/07/21	2	64.20	3	65.27	66.50	-1	1,992	-0.05%
2022/07/20	1	64.30	1	65.40	65.00	0	2,003	0.00%
2022/07/19	1	63.60	0	0.00	64.50	1	2,020	0.05%
2022/07/18	0	0.00	2	62.85	64.50	-2	2,066	-0.10%
2022/07/15	4	61.80	4	62.80	62.50	0	2,144	0.00%
2022/07/14	3	63.03	1	63.00	63.10	2	2,194	0.09%
2022/07/11	2	62.75	2	63.20	64.00	0	2,267	0.00%
2022/07/08	2	62.90	2	64.10	63.30	0	2,355	0.00%
2022/07/07	1	62.10	1	62.60	62.90	0	2,365	0.00%
2022/07/04	0	0.00	1	61.20	62.00	-1	2,403	-0.04%
2022/06/28	1	71.50	0	0.00	70.40	1	2,456	0.04%
2022/06/27	0	0.00	1	72.00	72.20	-1	2,481	-0.04%
2022/06/22	1	73.90	0	0.00	71.10	1	2,508	0.04%
2022/06/21	0	0.00	2	73.25	74.90	-2	2,524	-0.08%
2022/06/20	1	71.20	0	0.00	70.90	1	2,542	0.04%
2022/06/17	1	71.80	1	72.50	72.90	0	2,559	0.00%
2022/06/16	2	78.05	2	79.05	75.00	0	2,621	0.00%
2022/06/15	0	0.00	6	77.10	77.10	-6	2,648	-0.23%
2022/06/13	2	74.85	2	74.20	74.20	0	2,772	0.00%
2022/06/10	2	74.95	2	75.85	76.40	0	2,806	0.00%
2022/05/30	5	79.44	11	76.02	80.00	-6	3,608	-0.17%
2022/05/26	5	73.40	6	73.67	72.10	-1	3,627	-0.03%
2022/05/25	11	74.12	21	73.06	74.20	-10	3,716	-0.27%
2022/05/24	2	74.30	3	73.37	73.00	-1	3,754	-0.03%
2022/05/20	1	77.10	0	0.00	76.70	1	3,833	0.03%
2022/05/19	2	77.40	2	76.20	77.40	0	3,885	0.00%
2022/05/16	3	80.37	0	0.00	79.20	3	4,710	0.06%
2022/05/13	1	81.00	4	81.05	80.50	-3	4,789	-0.06%
2022/05/12	4	80.50	0	0.00	79.00	4	4,894	0.08%
2022/05/11	16	81.46	0	0.00	81.50	16	5,107	0.31%
2022/05/10	1	83.30	3	82.17	83.30	-2	5,677	-0.04%
2022/05/09	3	80.63	0	0.00	79.50	3	5,864	0.05%
2022/05/06	4	85.13	3	86.10	83.00	1	5,999	0.02%
2022/05/05	7	91.03	16	90.66	89.40	-9	5,932	-0.15%
2022/05/04	4	86.33	4	86.65	87.00	0	5,699	0.00%
2022/05/03	4	84.60	1	84.50	84.50	3	5,729	0.05%
2022/04/29	1	86.80	4.4	85.69	86.00	-3.4	5,781	-0.06%
2022/04/28	1	80.20	1	81.00	81.00	0	6,109	0.00%
2022/04/27	1	75.60	0	0.00	80.10	1	6,251	0.02%
2022/04/26	7	78.21	12	77.84	77.90	-5	6,277	-0.08%
2022/04/25	1	78.70	1	78.70	79.00	0	6,292	0.00%
2022/04/22	2	83.90	0	0.00	82.70	2	6,332	0.03%
2022/04/21	9	85.50	7	84.70	85.90	2	6,301	0.03%
2022/04/20	3	82.40	4	83.00	81.40	-1	6,224	-0.02%
2022/04/19	1	81.40	2	80.90	81.00	-1	6,199	-0.02%
2022/04/14	3	84.70	4	85.15	83.70	-1	6,247	-0.02%
2022/04/13	0	0.00	1	78.90	80.00	-1	6,198	-0.02%
2022/04/12	5	77.90	0	0.00	76.80	5	6,264	0.08%
2022/04/11	1	82.00	0	0.00	81.10	1	6,395	0.02%
2022/04/08	1	85.50	0	0.00	84.50	1	6,484	0.02%
2022/04/07	3	88.33	1	84.30	85.20	2	6,521	0.03%
2022/04/06	0	0.00	1	85.30	85.80	-1	6,497	-0.02%
2022/04/01	2	83.90	4	83.83	84.80	-2	6,556	-0.03%
2022/03/30	2	86.00	2	84.00	84.00	0	6,758	0.00%
2022/03/29	1	83.50	0	0.00	83.00	1	6,912	0.01%
2022/03/28	6	83.10	1	83.30	83.70	5	7,062	0.07%
2022/03/25	1	85.00	0	0.00	84.40	1	7,104	0.01%
2022/03/24	0	0.00	6	84.87	85.70	-6	7,108	-0.08%
2022/03/22	0	0.00	2	84.60	85.50	-2	7,207	-0.03%
2022/03/21	7	85.79	5	86.28	84.10	2	7,230	0.03%
2022/03/18	3	88.77	1	89.60	88.00	2	7,170	0.03%
2022/03/17	2	89.70	3	88.37	88.90	-1	7,134	-0.01%
2022/03/16	0	0.00	2	84.25	84.80	-2	7,059	-0.03%
2022/03/15	2	84.50	3	82.43	82.40	-1	7,048	-0.01%
2022/03/11	2	87.15	1	87.20	87.00	1	7,210	0.01%
2022/03/10	7	87.61	7	88.19	88.60	0	7,234	0.00%
2022/03/09	1	81.30	4	81.35	82.70	-3	7,243	-0.04%
2022/03/08	4	82.80	2	83.90	80.10	2	7,188	0.03%
2022/03/07	5	86.68	3	85.57	85.10	2	7,221	0.03%
2022/03/04	9	93.12	5	93.04	92.70	4	7,241	0.06%
2022/03/03	0	0.00	10	93.88	95.40	-10	7,031	-0.14%
2022/03/02	1	87.10	0	0.00	86.80	1	6,907	0.01%
2022/03/01	3	87.67	1	88.10	89.30	2	6,875	0.03%
2022/02/25	1.4	87.91	2	88.25	88.00	-0.7	6,844	-0.01%
2022/02/24	3	85.83	2	84.00	84.00	1	6,758	0.01%
2022/02/23	6	87.32	7	87.47	86.50	-1	6,704	-0.01%
2022/02/22	2	85.70	6	86.88	87.00	-4	6,675	-0.06%
2022/02/21	1	90.20	0	0.00	88.20	1	6,648	0.02%
2022/02/18	2	88.65	5	88.32	89.80	-3	6,608	-0.05%
2022/02/17	32	92.10	18.3	92.99	87.80	13.8	6,476	0.21%
2022/02/16	4	87.93	7	89.49	90.20	-3	5,990	-0.05%
2022/02/15	3	84.37	1	83.80	82.00	2	5,818	0.03%
2022/02/14	3.3	84.37	1	82.30	81.90	2.3	5,772	0.04%
2022/02/11	5	87.44	10	87.55	87.70	-5	5,650	-0.09%
2022/02/10	15	89.59	18	88.97	88.30	-3	5,415	-0.06%
2022/02/09	18	86.06	15	87.07	88.80	3	4,829	0.06%
2022/02/08	7	78.89	5	78.34	80.80	2	4,603	0.04%
2022/02/07	0	0.00	2	72.70	73.50	-2	4,491	-0.04%
2022/01/25	1	72.70	0	0.00	70.60	1	4,451	0.02%
2022/01/24	4	74.13	3	74.80	73.50	1	4,418	0.02%
2022/01/21	12	79.61	9	78.64	76.20	3	4,313	0.07%
2022/01/20	0	0.00	7	77.93	79.80	-7	3,870	-0.18%
2022/01/19	8	75.00	11	73.04	72.60	-3	3,726	-0.08%
2022/01/17	0	0.00	1	70.10	73.30	-1	3,704	-0.03%
2022/01/14	0	0.00	1	68.10	67.80	-1	3,658	-0.03%
2022/01/12	0	0.00	3	68.10	67.90	-3	3,627	-0.08%
2022/01/11	2	64.70	0	0.00	65.20	2	3,579	0.06%
2022/01/07	1	66.60	10	68.70	65.90	-9	3,508	-0.26%
2022/01/06	1	68.00	0	0.00	70.00	1	3,424	0.03%
2022/01/05	1	70.50	3	70.50	70.10	-2	3,374	-0.06%
2022/01/04	3	74.70	4	75.05	75.00	-1	3,281	-0.03%
2022/01/03	4	71.05	11	70.25	69.90	-7	3,118	-0.22%
2021/12/30	4	78.20	1	78.30	77.60	3	3,000	0.10%
2021/12/29	2	79.95	3	78.83	78.30	-1	2,936	-0.03%
2021/12/28	0	0.00	1	79.00	79.60	-1	2,877	-0.03%
2021/12/27	10	78.78	8	78.69	78.60	2	2,798	0.07%
2021/12/24	5	75.26	0	0.00	74.40	5	2,651	0.19%
2021/12/23	8	74.91	8	74.75	74.60	0	2,565	0.00%
2021/12/22	9	72.68	6	71.53	74.80	3	2,375	0.13%
2021/12/21	0	0.00	3	67.37	68.00	-3	2,202	-0.14%
2021/12/17	5	64.28	2	64.70	64.80	3	2,108	0.14%
2021/12/16	1	65.90	1	66.30	66.80	0	2,067	0.00%
2021/12/15	0	0.00	2	62.40	64.20	-2	1,937	-0.10%
2021/12/13	1	61.00	0	0.00	61.60	1	1,844	0.05%
2021/12/10	2	62.35	1	63.70	62.10	1	1,818	0.06%
2021/12/09	1	61.30	7	62.59	63.30	-6	1,780	-0.34%
2021/12/08	1	60.50	0	0.00	61.60	1	1,732	0.06%
2021/12/07	12	64.73	7	65.79	62.00	5	1,678	0.30%
2021/12/06	11	61.78	2	61.40	61.90	9	1,472	0.61%
2021/12/03	6	58.40	5	58.58	58.40	1	1,403	0.07%
2021/12/02	1	54.80	0	0.00	55.00	1	1,275	0.08%
2021/12/01	10	55.25	1	56.40	57.00	9	1,223	0.74%
2021/11/30	0	0.00	1	55.50	55.50	-1	1,086	-0.09%
2021/11/29	1	50.20	2	51.20	50.50	-1	967	-0.10%
2021/11/26	9	51.14	10	51.19	50.60	-1	917	-0.11%
2021/11/25	1	49.75	0	0.00	49.55	1	858	0.12%
2021/11/22	5	52.20	5	51.50	51.30	0	793	0.00%
2021/11/18	5	50.88	5	49.17	49.20	0	727	0.00%
2021/11/17	1	47.70	0	0.00	48.70	1	669	0.15%
2021/11/11	2	44.05	3	44.30	44.80	-1	544	-0.18%
2021/11/08	3	43.07	0	0.00	42.30	3	471	0.64%
2021/11/05	7.1	43.38	0	0.00	43.55	7.1	458	1.54%
2021/11/04	0	0.00	2	41.60	44.20	-2	440	-0.45%
2021/11/03	2	40.15	0	0.00	40.20	2	364	0.55%
2021/10/27	0	0.00	3	39.60	40.25	-3	255	-1.17%
2021/10/26	2	39.80	0	0.00	39.80	2	226	0.88%
2021/10/25	0	0.00	1	36.60	36.65	-1	183	-0.54%
2021/10/22	1	35.75	2	34.75	37.10	-1	138	-0.72%
2021/10/21	0	0.00	1	33.75	33.75	-1	106	-0.94%
2021/10/08	0	0.00	2	30.05	30.20	-2	109	-1.83%
2021/10/05	1	29.70	0	0.00	30.25	1	127	0.79%
2021/10/04	0	0.00	1	30.15	30.25	-1	127	-0.78%
2021/09/09	0	0.00	1	29.80	30.00	-1	237	-0.42%
2021/08/13	0	0.00	1	31.85	32.15	-1	248	-0.40%
2021/07/14	3	33.60	0	0.00	33.60	3	332	0.90%
2021/07/12	1	31.50	1	32.80	32.50	0	320	0.00%
2021/07/09	1	31.60	0	0.00	31.60	1	317	0.31%
2021/07/06	1	31.80	0	0.00	31.75	1	333	0.30%
2021/06/30	0	0.00	10	32.38	32.40	-10	343	-2.91%
2021/06/28	6	34.42	10	34.11	34.30	-4	334	-1.20%
2021/06/25	2	30.83	1	32.05	32.05	1	296	0.34%
2021/06/24	2	29.10	0	0.00	29.15	2	276	0.72%
2021/06/17	1	29.50	0	0.00	29.60	1	276	0.36%
2021/05/13	1	29.10	11	29.30	31.10	-10	357	-2.79%
2021/05/05	0	0.00	30	38.05	37.75	-30	340	-8.82%
2021/04/29	9	40.92	0	0.00	41.20	9	344	2.61%
2021/04/23	0	0.00	9	40.13	40.35	-9	392	-2.29%
2021/04/22	13	40.58	0	0.00	40.15	13	408	3.18%
2021/04/20	0	0.00	5	41.85	41.80	-5	425	-1.17%
2021/04/15	0	0.00	8	42.14	42.25	-8	471	-1.70%
2021/04/13	30	43.85	0	0.00	43.05	30	577	5.20%
2021/03/05	0	0.00	5	42.59	42.40	-5	1,897	-0.26%
2021/02/25	0	0.00	2	44.00	44.10	-2	2,665	-0.08%
2021/02/22	1	44.20	0	0.00	44.40	1	2,762	0.04%
2021/02/19	2	44.40	0	0.00	44.25	2	2,765	0.07%
2021/02/18	0	0.00	0.3	43.48	43.65	-0.3	2,759	-0.01%
2021/02/05	0.3	41.60	0	0.00	41.45	0.3	2,743	0.01%
2021/01/14	0	0.00	1	42.30	42.30	-1	2,704	-0.04%
2021/01/13	1	43.00	0	0.00	43.05	1	2,694	0.04%
2021/01/11	0	0.00	10	44.38	44.40	-10	2,673	-0.37%
2021/01/08	0	0.00	22	43.78	43.40	-22	2,663	-0.83%
2021/01/07	2	45.50	0	0.00	44.65	2	2,636	0.08%
2021/01/06	0	0.00	7	47.15	44.95	-7	2,606	-0.27%
2021/01/05	26	49.98	5	50.96	48.35	21	2,521	0.83%
2021/01/04	0	0.00	11	52.48	52.60	-11	2,297	-0.48%
2020/12/31	2	46.70	1	47.10	47.90	1	2,108	0.05%
2020/12/30	3	47.85	90	47.14	46.75	-87	2,084	-4.17%
2020/12/29	0	0.00	6	46.60	47.40	-6	2,038	-0.29%
2020/12/28	16	48.12	64	47.60	46.60	-48	2,017	-2.38%
2020/12/25	33	47.08	5	46.94	47.65	28	1,967	1.42%
2020/12/24	2	46.80	1	46.75	46.70	1	1,950	0.05%
2020/12/22	2	46.90	0	0.00	45.90	2	1,944	0.10%
2020/12/18	7	46.69	1	46.75	46.05	6	1,887	0.32%
2020/12/17	0	0.00	2	47.88	48.40	-2	1,845	-0.11%
2020/12/16	5	47.91	9	47.93	48.45	-4	1,825	-0.22%
2020/12/14	0	0.00	3	47.73	47.10	-3	1,719	-0.17%
2020/12/11	41	47.49	26	45.81	46.80	15	1,691	0.89%
2020/12/10	12	46.99	1	47.00	47.10	11	1,664	0.66%
2020/12/09	11	47.69	0	0.00	47.75	11	1,650	0.67%
2020/12/08	10	48.28	10	47.95	48.55	0	1,628	0.00%
2020/12/07	22	46.78	1	46.55	46.70	21	1,591	1.32%
2020/12/04	2	50.20	11	51.19	48.95	-9	1,538	-0.58%
2020/12/03	15	48.62	11	48.97	48.25	4	1,450	0.28%
2020/12/02	49	48.24	17	50.65	49.80	32	1,398	2.29%
2020/12/01	25	47.94	0	0.00	48.20	25	1,261	1.98%
2020/11/30	5	49.30	0	0.00	48.85	5	1,215	0.41%
2020/11/27	32	49.80	0	0.00	49.65	32	1,178	2.72%
2020/11/26	6	50.23	9	50.39	50.70	-3	1,133	-0.26%
2020/11/25	7	48.59	9	49.40	49.40	-2	1,012	-0.20%
2020/11/24	10	43.95	3	44.85	44.95	7	880	0.80%
2020/11/23	0	0.00	7	39.94	42.25	-7	694	-1.01%
2020/11/19	0	0.00	20	38.05	37.70	-20	596	-3.35%
2020/11/18	0	0.00	19	37.00	37.65	-19	585	-3.25%
2020/11/09	0	0.00	2	35.85	35.75	-2	593	-0.34%
2020/11/04	2	36.70	0	0.00	36.60	2	586	0.34%
2020/11/03	5	35.88	0	0.00	35.85	5	570	0.88%
2020/10/23	1	33.85	0	0.00	33.85	1	547	0.18%
2020/10/22	1	34.15	0	0.00	34.15	1	546	0.18%
2020/10/20	1	33.70	0	0.00	33.55	1	549	0.18%
2020/10/15	3	33.00	0	0.00	33.00	3	577	0.52%
2020/10/14	2	33.05	0	0.00	32.90	2	587	0.34%
2020/10/12	0	0.00	2	32.85	32.55	-2	608	-0.33%
2020/10/07	2	33.60	1	33.40	33.60	1	613	0.16%
2020/09/25	0	0.00	5	31.38	30.95	-5	749	-0.67%
2020/09/18	1	34.15	1	34.10	34.05	0	801	0.00%
2020/09/11	0	0.00	3	33.08	32.60	-3	864	-0.35%
2020/09/10	3	33.15	0	0.00	33.15	3	893	0.34%
2020/09/09	1	33.95	0	0.00	33.95	1	925	0.11%
2020/09/04	0	0.00	3	35.23	36.00	-3	1,050	-0.29%
2020/09/02	3	36.13	0	0.00	36.20	3	1,091	0.27%
2020/09/01	4	36.50	1	36.25	36.25	3	1,083	0.28%
2020/08/31	6	38.33	0	0.00	37.65	6	1,050	0.57%
2020/08/28	0	0.00	3	37.80	37.80	-3	879	-0.34%
2020/08/27	2	34.73	1	34.40	34.40	1	844	0.12%
2020/08/10	2	34.55	0	0.00	34.50	2	774	0.26%
2020/07/24	0	0.00	38	35.80	35.80	-38	738	-5.15%
2020/07/16	0	0.00	1	36.15	35.75	-1	668	-0.15%
2020/07/14	0	0.00	14	36.00	35.90	-14	661	-2.12%
2020/07/13	0	0.00	21	36.11	36.30	-21	658	-3.19%
2020/07/09	11	38.81	2	38.70	38.05	9	641	1.40%
2020/07/08	1	40.70	0	0.00	40.00	1	624	0.16%
2020/07/07	3	39.00	0	0.00	40.40	3	581	0.52%
2020/07/06	3	39.15	0	0.00	39.20	3	546	0.55%
2020/07/03	74	37.47	0	0.00	38.20	74	512	14.44%
2020/06/30	0	0.00	7	34.00	34.50	-7	473	-1.48%
2020/06/29	2	31.80	0	0.00	33.35	2	465	0.43%
2020/06/24	7	34.76	2	35.65	33.85	5	439	1.14%
2020/06/17	0	0.00	4	38.25	37.05	-4	367	-1.09%
2020/06/12	2	32.25	6	33.13	36.30	-4	218	-1.83%
2020/06/11	7	32.71	0	0.00	33.00	7	152	4.58%
2020/06/10	4	33.08	4	33.36	33.70	0	137	0.00%
2020/06/09	2	29.35	3.1	30.30	31.20	-1.1	93	-1.20%
2020/05/26	0	0.00	9	26.08	26.15	-9	61	-14.58%
2020/05/25	0	0.00	1	26.00	26.00	-1	60	-1.65%
2020/05/22	0	0.00	6	25.90	25.95	-6	59	-10.05%
2020/03/20	1	17.90	0	0.00	18.50	1	40	2.46%
2020/03/13	1	19.90	0	0.00	19.80	1	40	2.47%
2020/03/12	1	22.00	0	0.00	21.60	1	39	2.54%
2020/03/10	1	22.50	0	0.00	22.60	1	38	2.57%
2020/03/09	3	23.03	0	0.00	23.00	3	39	7.57%
2020/03/02	2	23.30	0	0.00	23.50	2	40	4.96%
2020/02/26	1	23.85	0	0.00	23.85	1	39	2.51%
2020/02/10	1	24.05	0	0.00	24.20	1	46	2.17%
2020/01/30	3	24.55	0	0.00	24.45	3	50	5.94%
2019/12/03	1	24.90	0	0.00	25.00	1	43	2.32%
2019/12/02	1	25.00	0	0.00	25.00	1	42	2.33%
2019/11/22	0	0.00	1	25.05	24.95	-1	42	-2.34%
2019/10/28	0	0.00	1	25.90	25.80	-1	40	-2.48%
2019/07/12	0	0.00	0	25.50	25.60	0	33	-0.10%
2019/07/04	0	0.00	0	27.75	27.80	0	37	-0.13%
2019/07/03	1	27.00	5	27.00	27.10	-4	37	-10.70%
2019/06/05	0	0.00	1	26.90	26.80	-1	105	-0.95%
2019/04/15	0	0.00	3	27.70	28.00	-3	119	-2.52%
2019/02/19	0	0.00	1	24.45	24.40	-1	39	-2.56%
2019/02/12	3	22.25	3	22.25	22.25	0	33	0.00%
2018/12/10	2	21.60	2	21.60	21.65	0	58	0.00%
2018/11/30	0	0.00	4	22.15	22.15	-4	60	-6.57%
2018/11/19	0	0.00	2	21.80	22.00	-2	61	-3.23%
2018/10/19	0	0.00	1	20.80	21.00	-1	66	-1.51%
2018/09/04	0	0.00	5	25.25	25.20	-5	51	-9.64%
2018/05/23	2	28.30	0	0.00	28.50	2	67	2.95%
2018/04/26	0	0.00	1	27.20	27.50	-1	83	-1.20%
2018/02/01	1	29.50	0	0.00	29.65	1	144	0.69%
2018/01/25	0	0.00	5	30.00	30.00	-5	153	-3.25%
2018/01/23	5	30.20	0	0.00	30.20	5	154	3.23%