詮欣 (6205)-元大-鹿港券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股▲1.55%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	70.40	0	0.00	70.70	1	1,417	0.07%
2024/04/19	0	0.00	2	71.90	70.00	-2	1,537	-0.13%
2024/04/18	3	73.27	0	0.00	73.00	3	1,539	0.19%
2024/04/16	1	74.00	0	0.00	74.00	1	1,531	0.07%
2024/04/01	0	0.00	0.1	78.00	78.00	-0.1	1,554	0.00%
2024/03/28	1	77.60	0	0.00	77.90	1	1,563	0.06%
2024/03/26	3	78.97	0	0.00	78.60	3	1,599	0.19%
2024/03/13	1	83.20	1	81.80	81.80	0	2,040	0.00%
2024/03/08	1	88.50	0	0.00	85.10	1	2,022	0.05%
2024/03/07	8	87.51	21	88.10	88.60	-13	1,951	-0.67%
2024/02/26	0	0.00	4	85.12	84.70	-4	1,809	-0.22%
2024/02/23	1	82.80	0	0.00	82.60	1	1,785	0.06%
2024/02/22	1	85.90	2	86.45	84.60	-1	1,769	-0.06%
2024/02/21	13	82.82	13	86.14	84.40	0	1,709	0.00%
2024/02/20	11	78.59	0	0.00	78.70	11	1,626	0.68%
2024/02/19	3	80.40	0	0.00	79.20	3	1,609	0.19%
2024/02/15	0	0.00	0	81.00	81.10	0	1,547	0.00%
2024/02/02	0	0.00	5	84.00	82.90	-5	1,521	-0.33%
2024/01/31	1	83.70	0	0.00	83.60	1	1,485	0.07%
2024/01/30	2	84.45	0	0.00	83.60	2	1,465	0.14%
2024/01/29	0	0.00	2	84.95	85.10	-2	1,434	-0.14%
2024/01/26	1	82.10	4	82.38	83.00	-3	1,393	-0.22%
2024/01/25	0	0.00	1	81.70	81.50	-1	1,366	-0.07%
2024/01/24	6	83.88	3	83.83	82.80	3	1,346	0.22%
2024/01/23	3	84.27	1	82.20	84.00	2	1,310	0.15%
2024/01/22	0	0.00	2	80.45	81.00	-2	1,226	-0.16%
2024/01/17	2	79.15	0	0.00	79.10	2	1,128	0.18%
2024/01/16	8	78.16	8	79.15	79.10	0	1,095	0.00%
2024/01/15	1	76.50	0	0.00	76.50	1	1,029	0.10%
2024/01/09	0.1	72.00	0	0.00	72.70	0.1	1,010	0.00%
2024/01/05	1	73.30	0	0.00	73.10	1	1,043	0.10%
2024/01/04	1	72.60	0	0.00	72.10	1	1,047	0.10%
2023/12/26	1	75.00	0	0.00	74.70	1	1,060	0.09%
2023/12/22	1	78.50	0	0.00	74.50	1	1,058	0.09%
2023/12/19	1	78.00	0	0.00	79.00	1	1,001	0.10%
2023/12/14	0	0.00	1	76.30	76.00	-1	941	-0.11%
2023/12/12	3	80.20	4	79.03	79.30	-1	879	-0.11%
2023/12/11	3	77.40	3	76.87	79.30	0	793	0.00%
2023/12/08	9	74.42	13	74.82	74.60	-4	688	-0.58%
2023/11/30	0	0.00	3	67.30	67.50	-3	552	-0.54%
2023/11/08	0	68.60	3	68.70	68.40	-3	680	-0.44%
2023/10/23	0	67.00	0	0.00	66.50	0	720	0.00%
2023/10/18	0	66.80	0	0.00	66.70	0	748	0.00%
2023/10/17	1	67.60	0	0.00	66.40	1	748	0.13%
2023/10/13	13	70.51	12	70.80	70.80	1	729	0.14%
2023/10/11	1	67.20	0	0.00	67.50	1	717	0.14%
2023/10/06	13	69.25	0	0.00	69.00	13	711	1.83%
2023/10/04	1	69.80	1	70.80	70.40	0	693	0.00%
2023/10/03	0	70.10	0	0.00	70.30	0	690	0.00%
2023/09/28	0	69.50	0	0.00	69.60	0	694	0.00%
2023/08/30	2	61.20	0	0.00	61.70	2	919	0.22%
2023/08/24	7	63.91	10	62.41	62.00	-3	935	-0.32%
2023/08/23	0	0.00	1	60.00	63.10	-1	901	-0.11%
2023/08/14	1	56.00	0	0.00	56.10	1	926	0.11%
2023/08/08	1	61.00	1	62.40	61.00	0	898	0.00%
2023/08/07	1	61.70	0	0.00	62.10	1	902	0.11%
2023/08/01	0	0.00	1	61.30	61.00	-1	957	-0.10%
2023/07/21	2	61.60	0	0.00	61.60	2	991	0.20%
2023/07/17	1	65.70	5	65.50	65.50	-4	1,028	-0.39%
2023/07/14	4	67.40	0	0.00	67.10	4	1,042	0.38%
2023/07/04	1	71.70	0	0.00	71.60	1	1,181	0.08%
2023/06/29	3	71.30	1	70.90	71.10	2	1,235	0.16%
2023/06/26	2	70.80	0	0.00	70.90	2	1,271	0.16%
2023/06/20	1	72.70	0	0.00	72.80	1	1,271	0.08%
2023/06/15	1	76.50	1	76.30	75.90	0	1,299	0.00%
2023/06/14	1	75.80	1	76.90	75.60	0	1,312	0.00%
2023/06/13	2	76.00	1	76.20	76.40	1	1,290	0.08%
2023/06/12	2	74.80	2	74.30	74.70	0	1,252	0.00%
2023/06/09	1	73.00	1	73.50	75.50	0	1,229	0.00%
2023/06/08	1	72.70	1	73.60	72.40	0	1,219	0.00%
2023/06/06	0	0.00	1	70.50	70.30	-1	1,351	-0.07%
2023/06/02	2	72.35	1	74.00	74.30	1	1,402	0.07%
2023/05/31	0	0.00	0.3	69.00	69.20	-0.3	1,469	-0.02%
2023/05/29	0.3	69.00	0	0.00	69.00	0.3	1,555	0.02%
2023/05/26	1	68.30	0	0.00	67.80	1	1,648	0.06%
2023/05/08	1	70.60	0	0.00	71.50	1	2,632	0.04%
2023/04/17	1	80.00	0	80.40	79.50	1	2,885	0.03%
2023/04/14	0	80.20	0	0.00	80.10	0	2,874	0.00%
2023/04/13	1	81.00	0	0.00	78.90	1	2,858	0.03%
2023/03/30	2	82.00	2	81.90	80.80	0	2,733	0.00%
2023/03/28	4	82.00	0	0.00	81.40	4	2,717	0.15%
2023/03/27	0	0.00	1	85.40	84.10	-1	2,707	-0.04%
2023/03/24	1	84.80	0	0.00	84.60	1	2,706	0.04%
2023/03/22	0	0.00	0.1	84.60	85.00	-0.1	2,694	0.00%
2023/03/21	1.1	84.17	0	0.00	83.80	1.1	2,683	0.04%
2023/03/17	8	85.08	8	85.64	85.30	0	2,647	0.00%
2023/03/16	0	0.00	1	82.70	81.60	-1	2,601	-0.04%
2023/03/15	1	83.80	2	84.10	83.30	-1	2,623	-0.04%
2023/03/10	4	86.23	0	0.00	85.30	4	2,767	0.14%
2023/03/09	4	92.58	5	92.78	91.20	-1	2,735	-0.04%
2023/03/08	2	91.40	3	90.57	92.80	-1	2,654	-0.04%
2023/03/06	10	91.65	0	0.00	91.50	10	2,562	0.39%
2023/03/03	19	92.97	3	93.00	92.10	16	2,516	0.64%
2023/03/02	7	90.16	4	89.08	90.90	3	2,468	0.12%
2023/03/01	17	89.19	0	0.00	89.60	17	2,430	0.70%
2023/02/24	1	90.50	0	0.00	91.00	1	2,408	0.04%
2023/02/23	1	94.60	0	0.00	95.50	1	2,326	0.04%
2023/02/22	1	97.90	9	98.17	96.00	-8	2,272	-0.35%
2023/02/21	3	96.20	10	97.13	98.60	-7	2,142	-0.33%
2023/02/20	3	90.50	8	91.95	93.60	-5	1,987	-0.25%
2023/02/17	0	0.00	0.1	83.80	85.50	-0.1	1,849	0.00%
2023/02/16	1.1	82.72	0	0.00	83.90	1.1	1,846	0.06%
2023/02/15	1	82.70	0	0.00	83.10	1	1,877	0.05%
2023/02/13	1	83.30	0	0.00	82.50	1	1,906	0.05%
2023/02/09	0	0.00	1	85.40	85.10	-1	2,046	-0.05%
2023/02/08	13	85.68	0	0.00	85.80	13	2,109	0.62%
2023/02/07	1	85.50	0	0.00	85.30	1	2,122	0.05%
2023/02/06	0	0.00	1.4	85.76	86.00	-1.4	2,074	-0.07%
2023/02/03	0	0.00	2	85.50	86.20	-2	2,074	-0.10%
2023/02/02	0	0.00	3	85.03	85.40	-3	2,073	-0.14%
2023/01/16	0	0.00	0.6	70.00	70.00	-0.6	2,308	-0.03%
2022/12/22	1	72.30	0	0.00	71.40	1	3,461	0.03%
2022/12/20	0	0.00	3	68.90	68.70	-3	3,494	-0.09%
2022/12/16	0.1	74.00	0	0.00	73.90	0.1	3,523	0.00%
2022/12/15	0	0.00	5	73.80	73.80	-5	3,541	-0.14%
2022/12/14	0.5	74.40	0	0.00	74.20	0.5	3,573	0.01%
2022/12/13	1	75.60	0	0.00	74.00	1	3,609	0.03%
2022/12/08	0	0.00	5	76.50	76.40	-5	3,766	-0.13%
2022/12/06	2	79.20	3	81.70	78.70	-1	3,778	-0.03%
2022/12/05	16	83.38	2	83.30	82.90	14	3,755	0.37%
2022/12/01	1	77.40	1	78.70	78.90	0	3,621	0.00%
2022/11/21	0	0.00	1	78.20	77.80	-1	3,914	-0.03%
2022/11/16	1	77.00	0	0.00	77.10	1	4,011	0.02%
2022/11/15	1	76.30	2	77.80	78.90	-1	3,974	-0.03%
2022/11/14	2	78.40	2	78.55	77.80	0	3,928	0.00%
2022/11/11	1	79.90	0	0.00	80.00	1	3,900	0.03%
2022/11/10	0	0.00	2	81.35	80.80	-2	3,861	-0.05%
2022/11/08	6	83.97	5	84.22	82.60	1	3,812	0.03%
2022/11/07	0	0.00	9	79.00	79.00	-9	3,663	-0.25%
2022/11/04	3	80.60	7	79.84	80.50	-4	3,638	-0.11%
2022/11/03	3	84.10	0	0.00	83.00	3	3,564	0.08%
2022/11/02	1	84.20	0	0.00	84.80	1	3,516	0.03%
2022/11/01	2	81.40	0	0.00	83.10	2	3,493	0.06%
2022/10/31	4	84.90	10	84.06	82.50	-6	3,479	-0.17%
2022/10/28	1	82.80	2	85.20	82.50	-1	3,442	-0.03%
2022/10/27	9	83.47	2	82.40	84.70	7	3,343	0.21%
2022/10/25	7	80.11	2	80.20	79.60	5	3,205	0.16%
2022/10/24	1	89.30	1	84.70	83.80	0	3,118	0.00%
2022/10/21	17	85.62	18	86.56	86.60	-1	2,969	-0.03%
2022/10/20	8	86.16	3	84.77	84.40	5	2,797	0.18%
2022/10/19	5	86.22	4	86.85	87.00	1	2,675	0.04%
2022/10/18	3	83.83	4	83.65	84.90	-1	2,484	-0.04%
2022/10/14	0	0.00	3	75.47	77.20	-3	2,223	-0.13%
2022/10/13	1	72.50	1	71.80	70.20	0	2,176	0.00%
2022/10/07	0	0.00	2	79.85	79.20	-2	2,130	-0.09%
2022/10/06	32	80.27	1	79.00	80.50	31	2,091	1.48%
2022/09/30	0	0.00	2	73.05	76.00	-2	1,930	-0.10%
2022/09/29	0	0.00	3	75.57	76.10	-3	1,914	-0.16%
2022/09/27	0	0.00	6	79.08	79.50	-6	1,884	-0.32%
2022/09/21	0	0.00	21	82.21	81.20	-21	1,834	-1.14%
2022/09/12	1	73.80	0	0.00	75.00	1	1,605	0.06%
2022/09/08	22	72.85	0	0.00	72.90	22	1,601	1.37%
2022/09/07	2	72.45	0	0.00	73.10	2	1,620	0.12%
2022/09/06	1	72.80	2	73.40	72.20	-1	1,631	-0.06%
2022/09/05	0	0.00	4	74.25	73.70	-4	1,609	-0.25%
2022/09/01	0	0.00	6	73.93	73.00	-6	1,590	-0.38%
2022/08/31	0	0.00	4	75.25	74.50	-4	1,571	-0.25%
2022/08/30	1	76.70	8	76.70	75.80	-7	1,553	-0.45%
2022/08/29	0	0.00	0.2	76.50	76.40	-0.2	1,535	-0.01%
2022/08/26	1	84.20	2	86.00	83.10	-1	1,473	-0.07%
2022/08/25	1.2	85.92	5	85.50	85.00	-3.8	1,333	-0.29%
2022/08/24	1	86.80	3	85.70	86.20	-2	1,306	-0.15%
2022/08/23	1	80.70	1	81.60	81.10	0	1,254	0.00%
2022/08/22	0	0.00	1	81.00	80.70	-1	1,276	-0.08%
2022/08/19	1	81.00	0	0.00	81.20	1	1,291	0.08%
2022/08/11	0	0.00	11	76.44	77.90	-11	1,347	-0.82%
2022/08/09	1	74.20	2	75.40	75.70	-1	1,334	-0.07%
2022/08/08	2	74.60	1	75.48	75.00	1	1,335	0.07%
2022/08/04	0	0.00	1	71.00	71.00	-1	1,316	-0.08%
2022/07/07	0	0.00	2	62.00	62.90	-2	2,365	-0.08%
2022/07/05	0	0.00	1	63.00	63.40	-1	2,393	-0.04%
2022/07/01	0	0.00	1	63.90	61.50	-1	2,467	-0.04%
2022/06/30	2	67.40	1	65.50	65.20	1	2,458	0.04%
2022/06/23	0	0.00	1	70.00	70.60	-1	2,502	-0.04%
2022/06/22	5	73.90	0	0.00	71.10	5	2,508	0.20%
2022/06/14	1	73.20	0	0.00	76.60	1	2,737	0.04%
2022/06/10	3	76.10	0	0.00	76.40	3	2,806	0.11%
2022/06/06	3	78.10	0	0.00	79.60	3	3,073	0.10%
2022/05/30	0	0.00	1	79.90	80.00	-1	3,608	-0.03%
2022/05/24	2	74.15	2	73.10	73.00	0	3,754	0.00%
2022/05/23	1	77.30	0	0.00	76.10	1	3,762	0.03%
2022/05/18	1	79.10	0	0.00	79.00	1	4,008	0.02%
2022/05/16	6	81.05	0	0.00	79.20	6	4,710	0.13%
2022/05/11	1	81.40	0	0.00	81.50	1	5,107	0.02%
2022/05/09	0	0.00	1	82.00	79.50	-1	5,864	-0.02%
2022/05/06	1	84.30	3	84.37	83.00	-2	5,999	-0.03%
2022/05/05	9	90.73	12	90.54	89.40	-3	5,932	-0.05%
2022/05/03	1	84.50	0	0.00	84.50	1	5,729	0.02%
2022/04/28	2	80.00	2	80.15	81.00	0	6,109	0.00%
2022/04/27	0	0.00	2	77.40	80.10	-2	6,251	-0.03%
2022/04/21	2	84.70	3	84.83	85.90	-1	6,301	-0.02%
2022/04/20	2	83.60	2	83.20	81.40	0	6,224	0.00%
2022/04/19	0	0.00	2	80.95	81.00	-2	6,199	-0.03%
2022/04/18	1	81.70	2	79.70	79.00	-1	6,184	-0.02%
2022/04/15	27	82.96	23	82.80	82.20	4	6,194	0.06%
2022/04/14	3	85.10	6	85.55	83.70	-3	6,247	-0.05%
2022/04/13	1	79.00	0	0.00	80.00	1	6,198	0.02%
2022/04/12	1	79.50	0	0.00	76.80	1	6,264	0.02%
2022/04/11	1	81.60	0	0.00	81.10	1	6,395	0.02%
2022/04/08	1	85.20	1	87.00	84.50	0	6,484	0.00%
2022/04/07	0	0.00	3	87.70	85.20	-3	6,521	-0.05%
2022/04/01	0	0.00	1	84.00	84.80	-1	6,556	-0.02%
2022/03/30	2	84.05	0	0.00	84.00	2	6,758	0.03%
2022/03/28	1	83.30	0	0.00	83.70	1	7,062	0.01%
2022/03/22	1	84.30	1	84.40	85.50	0	7,207	0.00%
2022/03/21	2	84.70	1	89.00	84.10	1	7,230	0.01%
2022/03/18	4	89.00	1	89.50	88.00	3	7,170	0.04%
2022/03/17	2	89.45	1	88.90	88.90	1	7,134	0.01%
2022/03/16	1	83.00	0	0.00	84.80	1	7,059	0.01%
2022/03/15	1	82.90	0	0.00	82.40	1	7,048	0.01%
2022/03/14	1	88.20	0	0.00	86.30	1	7,056	0.01%
2022/03/10	4	88.45	5	88.60	88.60	-1	7,234	-0.01%
2022/03/09	1	81.00	0	0.00	82.70	1	7,243	0.01%
2022/03/08	2	80.50	2	83.50	80.10	0	7,188	0.00%
2022/03/07	1	89.90	2	85.76	85.10	-1	7,221	-0.01%
2022/03/04	11	93.42	7	92.74	92.70	4	7,241	0.06%
2022/03/03	16	92.76	17	94.61	95.40	-1	7,031	-0.01%
2022/03/02	0	0.00	1	88.20	86.80	-1	6,907	-0.01%
2022/03/01	2	88.20	0	0.00	89.30	2	6,875	0.03%
2022/02/25	5	87.76	4	88.00	88.00	1	6,844	0.01%
2022/02/22	2	85.10	0	0.00	87.00	2	6,675	0.03%
2022/02/21	0	0.00	1	87.80	88.20	-1	6,648	-0.02%
2022/02/18	5	89.70	7	89.21	89.80	-2	6,608	-0.03%
2022/02/17	27	91.92	19	90.72	87.80	8	6,476	0.12%
2022/02/16	6	87.37	11	88.98	90.20	-5	5,990	-0.08%
2022/02/15	6	83.92	5	83.70	82.00	1	5,818	0.02%
2022/02/14	2	83.55	0	0.00	81.90	2	5,772	0.03%
2022/02/11	18	87.11	17	87.14	87.70	1	5,650	0.02%
2022/02/10	21	90.48	20	89.84	88.30	1	5,415	0.02%
2022/02/09	5	86.86	10	87.16	88.80	-5	4,829	-0.10%
2022/02/08	6	78.70	5	79.24	80.80	1	4,603	0.02%
2022/02/07	1	70.90	0	0.00	73.50	1	4,491	0.02%
2022/01/26	0	0.00	2	69.70	69.50	-2	4,469	-0.04%
2022/01/25	57	72.73	56	72.48	70.60	1	4,451	0.02%
2022/01/24	34	74.19	39	74.87	73.50	-5	4,418	-0.11%
2022/01/21	21	78.67	20	79.73	76.20	1	4,313	0.02%
2022/01/20	4	77.18	38	79.41	79.80	-34	3,870	-0.88%
2022/01/19	1	74.40	1	73.20	72.60	0	3,726	0.00%
2022/01/18	1	72.10	2	72.50	72.10	-1	3,697	-0.03%
2022/01/17	4	73.58	8.2	70.72	73.30	-4.2	3,704	-0.11%
2022/01/14	3	67.53	1	66.10	67.80	2	3,658	0.05%
2022/01/13	1	66.22	0	0.00	67.40	1	3,649	0.03%
2022/01/12	0	0.00	2	67.30	67.90	-2	3,627	-0.06%
2022/01/05	17	71.97	11	70.30	70.10	6	3,374	0.18%
2022/01/04	6	74.25	16	75.25	75.00	-10	3,281	-0.30%
2022/01/03	5.1	70.24	0	0.00	69.90	5.1	3,118	0.16%
2021/12/30	2	78.25	0	0.00	77.60	2	3,000	0.07%
2021/12/29	29	79.07	27	79.82	78.30	2	2,936	0.07%
2021/12/28	30	78.15	0	0.00	79.60	30	2,877	1.04%
2021/12/27	5	78.52	10	78.93	78.60	-5	2,798	-0.18%
2021/12/24	0	0.00	1	75.20	74.40	-1	2,651	-0.04%
2021/12/23	20	74.78	7.1	74.99	74.60	13	2,565	0.50%
2021/12/22	20	72.07	59	73.94	74.80	-39	2,375	-1.64%
2021/12/21	2.1	67.82	0	0.00	68.00	2.1	2,202	0.09%
2021/12/20	3	64.87	0	0.00	64.80	3	2,134	0.14%
2021/12/17	16	64.59	0	0.00	64.80	16	2,108	0.76%
2021/12/16	13	63.52	12	66.69	66.80	1	2,067	0.05%
2021/12/15	0	0.00	11	63.93	64.20	-11	1,937	-0.57%
2021/12/14	5	60.16	0	0.00	61.20	5	1,877	0.27%
2021/12/13	2	60.30	0	0.00	61.60	2	1,844	0.11%
2021/12/10	2	62.30	0	0.00	62.10	2	1,818	0.11%
2021/12/09	2	61.40	0	0.00	63.30	2	1,780	0.11%
2021/12/08	2	61.65	2	60.45	61.60	0	1,732	0.00%
2021/12/07	5	65.20	5	61.90	62.00	0	1,678	0.00%
2021/12/06	2	58.50	1	59.40	61.90	1	1,472	0.07%
2021/12/03	29	58.15	3	57.97	58.40	26	1,403	1.85%
2021/12/01	2	55.35	2	55.70	57.00	0	1,223	0.00%
2021/11/30	2	54.70	2	54.30	55.50	0	1,086	0.00%
2021/11/29	2	49.73	1	48.70	50.50	1	967	0.10%
2021/11/23	1	50.30	0	0.00	48.45	1	825	0.12%
2021/11/18	2	50.33	1	50.60	49.20	1	727	0.14%
2021/11/16	1	48.00	1	47.75	48.00	0	641	0.00%
2021/11/11	1	44.40	1	44.35	44.80	0	544	0.00%
2021/11/09	1	42.85	1	42.40	42.40	0	479	0.00%
2021/11/08	0	0.00	2	42.83	42.30	-2	471	-0.42%
2021/11/05	0	0.00	1	42.90	43.55	-1	458	-0.22%
2021/11/04	3	43.10	1	43.00	44.20	2	440	0.45%
2021/11/03	1	40.50	2	40.23	40.20	-1	364	-0.27%
2021/11/02	3	42.62	2	42.45	42.10	1	349	0.29%
2021/10/28	0	0.00	1	39.90	40.00	-1	267	-0.37%
2021/10/26	3	39.63	2	39.05	39.80	1	226	0.44%
2021/10/25	20	36.58	20	37.10	36.65	0	183	0.00%
2021/09/10	0	33.00	0	0.00	30.00	0	234	0.00%
2021/08/16	0.2	34.90	0	0.00	31.95	0.2	247	0.06%
2021/08/13	0	32.70	0	0.00	32.15	0	248	0.00%
2021/07/22	0	35.30	0	0.00	32.30	0	322	0.01%
2021/07/14	0	0.00	1	33.60	33.60	-1	332	-0.30%
2021/07/06	1	32.50	0	0.00	31.75	1	333	0.30%
2021/06/30	0	0.00	1	32.60	32.40	-1	343	-0.29%
2021/06/28	1	34.30	1	33.40	34.30	0	334	0.00%
2021/06/22	1	29.35	0	0.00	29.00	1	270	0.37%
2021/06/21	1	29.00	0	0.00	29.15	1	271	0.37%
2021/05/25	1	30.85	0	0.00	30.70	1	322	0.31%
2021/05/12	0	0.00	1	31.10	30.00	-1	352	-0.28%
2021/02/05	0	0.00	2	41.35	41.45	-2	2,743	-0.07%
2021/02/04	1	41.30	1	41.15	41.30	0	2,749	0.00%
2021/01/20	0	0.00	1	40.85	40.85	-1	2,767	-0.04%
2021/01/19	1	42.75	0	0.00	42.85	1	2,750	0.04%
2021/01/18	6	43.58	4	43.38	43.40	2	2,741	0.07%
2021/01/05	2	51.20	4	54.08	48.35	-2	2,521	-0.08%
2021/01/04	4	52.25	0	0.00	52.60	4	2,297	0.17%
2020/12/31	0	0.00	1	47.15	47.90	-1	2,108	-0.05%
2020/12/30	1	47.35	1	48.35	46.75	0	2,084	0.00%
2020/12/28	2	47.15	2	48.28	46.60	0	2,017	0.00%
2020/12/25	0	0.00	1	47.20	47.65	-1	1,967	-0.05%
2020/12/21	5	47.63	5	46.73	47.85	0	1,919	0.00%
2020/12/17	4	47.85	4	48.44	48.40	0	1,845	0.00%
2020/12/16	4	47.00	3	48.27	48.45	1	1,825	0.05%
2020/12/15	6	47.70	5	48.33	47.20	1	1,760	0.06%
2020/12/14	3	46.80	5	48.02	47.10	-2	1,719	-0.12%
2020/12/10	2	47.40	2	46.65	47.10	0	1,664	0.00%
2020/12/09	1	48.05	1	48.90	47.75	0	1,650	0.00%
2020/12/08	8	48.40	8	48.25	48.55	0	1,628	0.00%
2020/12/07	0	0.00	1	46.60	46.70	-1	1,591	-0.06%
2020/12/04	1	49.60	1	51.10	48.95	0	1,538	0.00%
2020/12/03	2	48.63	2	49.38	48.25	0	1,450	0.00%
2020/12/02	2	50.70	1	49.60	49.80	1	1,398	0.07%
2020/12/01	1	49.30	0	0.00	48.20	1	1,261	0.08%
2020/11/27	0	0.00	1	49.55	49.65	-1	1,178	-0.08%
2020/11/26	4	49.83	4	50.75	50.70	0	1,133	0.00%
2020/11/25	2	48.85	3	46.50	49.40	-1	1,012	-0.10%
2020/11/24	3	44.60	6	43.42	44.95	-3	880	-0.34%
2020/11/23	4	42.15	45	41.61	42.25	-41	694	-5.91%
2020/09/03	0	0.00	4	35.76	35.60	-4	1,084	-0.37%
2020/09/02	1	35.65	1	35.85	36.20	0	1,091	0.00%
2020/09/01	1	35.80	0	0.00	36.25	1	1,083	0.09%
2020/08/31	15	39.51	10	39.68	37.65	5	1,050	0.48%
2020/08/11	1	34.00	0	0.00	34.00	1	777	0.13%
2020/07/22	0	0.00	1	37.75	37.75	-1	722	-0.14%
2020/07/09	2	39.60	0.1	38.00	38.05	2	641	0.30%
2020/07/08	31	40.23	2	40.55	40.00	29	624	4.64%
2020/07/06	1	39.30	0	0.00	39.20	1	546	0.18%
2020/07/03	0	0.00	6	36.77	38.20	-6	512	-1.17%
2020/07/02	0	0.00	2	35.65	35.60	-2	491	-0.41%
2020/06/24	8	34.88	0	0.00	33.85	8	439	1.82%
2020/06/22	1	37.90	1	38.20	37.70	0	407	0.00%
2020/06/19	3	37.80	3	38.12	37.80	0	396	0.00%
2020/06/18	7	37.77	0	0.00	38.00	7	387	1.81%
2020/06/16	0	0.00	1	37.65	37.90	-1	331	-0.30%
2020/06/15	3	38.77	2	39.50	38.20	1	293	0.34%
2020/06/12	1	32.80	2	35.03	36.30	-1	218	-0.46%
2020/06/11	0	0.00	1	32.65	33.00	-1	152	-0.65%
2020/06/10	1	33.25	1	33.45	33.70	0	137	0.00%
2020/02/25	1	23.90	0	0.00	23.90	1	39	2.52%
2019/09/17	0	25.55	0	0.00	25.70	0	38	0.03%
2019/04/24	0	0.00	1	28.50	28.20	-1	122	-0.82%
2019/03/22	0	0.00	2	28.90	28.70	-2	78	-2.55%
2019/03/05	0	0.00	1	25.00	25.00	-1	45	-2.18%
2019/02/19	0	0.00	1	24.40	24.40	-1	39	-2.56%
2019/02/18	0	0.00	3	23.60	24.30	-3	36	-8.23%
2019/01/29	1	22.20	0	0.00	22.10	1	32	3.11%
2018/11/30	0	0.00	2	22.20	22.15	-2	60	-3.28%
2018/11/19	2	21.80	0	0.00	22.00	2	61	3.23%
2018/09/21	1	24.20	0	0.00	24.30	1	52	1.91%
2018/08/06	2	25.90	0	0.00	25.95	2	55	3.61%
2018/06/07	1	28.60	0	0.00	28.65	1	65	1.53%
2018/05/30	1	27.50	0	0.00	27.35	1	68	1.47%
2018/01/08	1	30.85	0	0.00	30.90	1	171	0.58%