詮欣 (6205)-永豐金-羅東券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股▲1.55%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	69.90	70.30	-10	1,462	-0.68%
2024/04/19	10	70.00	0	0.00	70.00	10	1,537	0.65%
2024/04/16	1	75.40	1	75.10	74.00	0	1,531	0.00%
2024/04/11	0	0.00	1	78.10	77.70	-1	1,521	-0.07%
2024/04/02	1	76.70	0	0.00	77.20	1	1,553	0.06%
2024/03/28	2	77.70	0	0.00	77.90	2	1,563	0.13%
2024/03/27	1	78.30	0	0.00	78.30	1	1,594	0.06%
2024/03/13	1	82.20	0	0.00	81.80	1	2,040	0.05%
2024/03/08	1	84.80	0	0.00	85.10	1	2,022	0.05%
2024/03/07	0	0.00	1	88.80	88.60	-1	1,951	-0.05%
2024/02/23	3	83.23	0	0.00	82.60	3	1,785	0.17%
2024/02/22	0	0.00	5	86.76	84.60	-5	1,769	-0.28%
2024/02/21	7	83.99	12	83.15	84.40	-5	1,709	-0.29%
2024/02/20	0	79.60	0	0.00	78.70	0	1,626	0.00%
2024/02/19	12	79.28	0	0.00	79.20	12	1,609	0.75%
2024/02/16	1	80.50	0	0.00	80.60	1	1,578	0.06%
2024/01/29	2	84.50	2	84.00	85.10	0	1,434	0.00%
2024/01/26	0	0.00	2	83.00	83.00	-2	1,393	-0.14%
2024/01/23	0	0.00	0.4	81.13	84.00	-0.4	1,310	-0.03%
2024/01/22	0	0.00	2	80.60	81.00	-2	1,226	-0.16%
2024/01/17	0	0.00	1	79.40	79.10	-1	1,128	-0.09%
2024/01/16	1	79.10	0	0.00	79.10	1	1,095	0.09%
2024/01/15	0	0.00	1	76.10	76.50	-1	1,029	-0.10%
2024/01/11	0.1	72.20	0	0.00	72.30	0.1	991	0.01%
2024/01/09	0.1	72.60	0	0.00	72.70	0.1	1,010	0.01%
2024/01/04	1.1	73.05	0	0.00	72.10	1.1	1,047	0.11%
2024/01/02	1	71.40	0	0.00	71.40	1	1,065	0.09%
2023/12/28	1	72.90	0	0.00	72.40	1	1,067	0.09%
2023/12/27	0.1	74.30	0	0.00	74.00	0.1	1,056	0.01%
2023/12/25	0	0.00	15	74.50	74.50	-15	1,063	-1.41%
2023/12/22	22	75.24	22	74.69	74.50	0	1,058	0.00%
2023/12/15	2	74.90	2	74.70	74.80	0	940	0.00%
2023/12/13	16	77.14	11	77.30	77.50	5	918	0.54%
2023/12/12	13	81.48	11	81.91	79.30	2	879	0.23%
2023/12/11	16	79.63	6	78.83	79.30	10	793	1.26%
2023/12/06	0	0.00	1	68.10	68.20	-1	528	-0.19%
2023/12/05	0	0.00	1	67.80	67.80	-1	531	-0.19%
2023/12/04	0	0.00	1	68.10	67.80	-1	540	-0.19%
2023/11/28	0	0.00	1	68.50	68.40	-1	559	-0.18%
2023/11/21	1	67.50	0	0.00	67.50	1	605	0.17%
2023/11/20	1	69.10	0	0.00	68.80	1	635	0.16%
2023/11/15	1	67.80	0	0.00	67.50	1	666	0.15%
2023/11/13	1	67.10	0	0.00	67.50	1	670	0.15%
2023/11/09	0	0.00	1	67.00	67.90	-1	676	-0.15%
2023/11/02	1	66.60	0	0.00	67.30	1	704	0.14%
2023/10/12	1	69.40	1	69.20	68.70	0	712	0.00%
2023/10/11	1	67.40	0	0.00	67.50	1	717	0.14%
2023/09/21	0	0.00	4	67.10	68.50	-4	687	-0.58%
2023/09/20	0	0.00	4	69.70	69.20	-4	677	-0.59%
2023/09/19	8	70.20	0	0.00	70.10	8	676	1.18%
2023/09/04	0	0.00	5	64.70	64.30	-5	894	-0.56%
2023/09/01	3	64.80	0	0.00	64.20	3	892	0.34%
2023/08/24	0	0.00	3	61.90	62.00	-3	935	-0.32%
2023/08/23	3	60.00	0	0.00	63.10	3	901	0.33%
2023/07/26	0	0.00	3	61.40	61.10	-3	994	-0.30%
2023/07/24	2	60.80	0	0.00	60.50	2	997	0.20%
2023/07/20	1	63.60	0	0.00	63.60	1	997	0.10%
2023/07/14	2	66.80	0	0.00	67.10	2	1,042	0.19%
2023/06/20	2	72.50	0	0.00	72.80	2	1,271	0.16%
2023/06/12	1	74.80	1	74.10	74.70	0	1,252	0.00%
2023/06/06	0	0.00	10	70.52	70.30	-10	1,351	-0.74%
2023/06/05	1	73.00	3	73.10	72.60	-2	1,396	-0.14%
2023/06/02	13	73.48	1	71.19	74.30	12	1,402	0.85%
2023/05/26	1	67.80	0	0.00	67.80	1	1,648	0.06%
2023/05/24	0	70.00	0	0.00	68.70	0	1,860	0.00%
2023/05/08	1	69.80	0	0.00	71.50	1	2,632	0.04%
2023/04/25	1	72.30	0	0.00	71.90	1	2,941	0.03%
2023/04/21	1	74.00	0	0.00	74.00	1	2,922	0.03%
2023/04/19	2	78.00	0	0.00	77.20	2	2,908	0.07%
2023/04/17	1	80.80	1	80.00	79.50	0	2,885	0.00%
2023/04/13	1	80.10	0	0.00	78.90	1	2,858	0.03%
2023/04/07	0	0.00	1	80.00	79.00	-1	2,777	-0.04%
2023/04/06	0	0.00	1	78.90	78.80	-1	2,753	-0.04%
2023/03/28	2	82.20	0	0.00	81.40	2	2,717	0.07%
2023/03/22	1	85.00	0	0.00	85.00	1	2,694	0.04%
2023/03/21	2	83.90	0	0.00	83.80	2	2,683	0.07%
2023/03/20	0	0.00	1	85.90	84.90	-1	2,669	-0.04%
2023/03/17	0	0.00	1	84.70	85.30	-1	2,647	-0.04%
2023/03/16	1	81.50	0	0.00	81.60	1	2,601	0.04%
2023/03/15	2	83.30	2	84.10	83.30	0	2,623	0.00%
2023/03/14	2	83.35	0	0.00	82.20	2	2,665	0.08%
2023/03/13	5	83.96	1	83.70	83.80	4	2,757	0.15%
2023/03/10	2	87.30	5	87.08	85.30	-3	2,767	-0.11%
2023/03/09	5	91.32	0	0.00	91.20	5	2,735	0.18%
2023/03/08	4	92.73	3	89.20	92.80	1	2,654	0.04%
2023/03/07	1	91.00	0	0.00	89.10	1	2,592	0.04%
2023/03/03	2	92.80	2	92.55	92.10	0	2,516	0.00%
2023/03/02	2	89.55	0	0.00	90.90	2	2,468	0.08%
2023/02/24	3	91.17	0	0.00	91.00	3	2,408	0.12%
2023/02/22	2	93.80	0	0.00	96.00	2	2,272	0.09%
2023/02/21	7	95.76	13	96.49	98.60	-6	2,142	-0.28%
2023/02/20	2	90.30	13	90.50	93.60	-11	1,987	-0.55%
2023/02/15	1	84.70	0	0.00	83.10	1	1,877	0.05%
2023/02/14	1	82.50	0	0.00	82.10	1	1,863	0.05%
2023/02/13	6	83.33	0	0.00	82.50	6	1,906	0.31%
2023/02/08	3	86.17	0	0.00	85.80	3	2,109	0.14%
2023/02/07	4	85.60	8	87.05	85.30	-4	2,122	-0.19%
2023/02/06	7	85.83	0	0.00	86.00	7	2,074	0.34%
2023/02/02	0	0.00	2	85.85	85.40	-2	2,073	-0.10%
2023/02/01	0	0.00	5	80.20	81.80	-5	2,042	-0.24%
2023/01/31	0	0.00	4	76.68	79.00	-4	2,074	-0.19%
2023/01/17	3	71.60	0	0.00	72.70	3	2,174	0.14%
2023/01/16	2	71.10	0	0.00	70.00	2	2,308	0.09%
2023/01/13	3	66.80	0	0.00	67.00	3	2,477	0.12%
2022/12/20	6	69.95	0	0.00	68.70	6	3,494	0.17%
2022/12/19	3	71.60	0	0.00	71.50	3	3,499	0.09%
2022/12/07	0	0.00	1	78.60	75.70	-1	3,796	-0.03%
2022/12/06	2	80.10	1	80.00	78.70	1	3,778	0.03%
2022/12/05	0	0.00	14	82.27	82.90	-14	3,755	-0.37%
2022/11/17	1	76.10	0	0.00	77.60	1	4,011	0.02%
2022/11/15	1	75.30	1	76.30	78.90	0	3,974	0.00%
2022/11/14	1	77.70	0	0.00	77.80	1	3,928	0.03%
2022/11/09	0	0.00	61	82.19	82.00	-61	3,860	-1.58%
2022/11/08	70	82.01	10	82.80	82.60	60	3,812	1.57%
2022/11/07	2	79.95	0	0.00	79.00	2	3,663	0.05%
2022/11/04	3	79.37	0	0.00	80.50	3	3,638	0.08%
2022/11/03	1	82.80	4	83.38	83.00	-3	3,564	-0.08%
2022/11/02	3	84.10	0	0.00	84.80	3	3,516	0.09%
2022/11/01	2	81.90	1	81.80	83.10	1	3,493	0.03%
2022/10/28	0	0.00	1	84.30	82.50	-1	3,442	-0.03%
2022/10/27	2	84.10	2	84.15	84.70	0	3,343	0.00%
2022/10/25	10	82.01	9	79.44	79.60	1	3,205	0.03%
2022/10/24	7	87.46	7	84.23	83.80	0	3,118	0.00%
2022/10/21	2	84.50	4	86.68	86.60	-2	2,969	-0.07%
2022/10/20	3	83.30	3	83.83	84.40	0	2,797	0.00%
2022/10/19	2	85.50	5	86.96	87.00	-3	2,675	-0.11%
2022/10/18	1	84.90	0	0.00	84.90	1	2,484	0.04%
2022/10/17	20	76.64	20	77.54	80.20	0	2,301	0.00%
2022/10/04	0	0.00	1	79.30	79.20	-1	1,992	-0.05%
2022/10/03	1	78.30	0	0.00	78.30	1	1,957	0.05%
2022/09/22	1	80.90	1	81.50	81.10	0	1,856	0.00%
2022/09/14	1	75.30	1	75.90	76.60	0	1,633	0.00%
2022/09/13	0	0.00	1	75.10	74.70	-1	1,610	-0.06%
2022/09/08	1	73.20	0	0.00	72.90	1	1,601	0.06%
2022/09/01	4	73.25	0	0.00	73.00	4	1,590	0.25%
2022/08/31	1	74.50	0	0.00	74.50	1	1,571	0.06%
2022/08/26	4	82.35	0	0.00	83.10	4	1,473	0.27%
2022/08/24	0	0.00	3	87.47	86.20	-3	1,306	-0.23%
2022/08/18	0	0.00	8	80.30	80.90	-8	1,293	-0.62%
2022/08/05	8	74.20	0	0.00	74.40	8	1,327	0.60%
2022/07/05	0	0.00	1	61.50	63.40	-1	2,393	-0.04%
2022/06/30	1	66.50	1	66.80	65.20	0	2,458	0.00%
2022/06/08	0	0.00	1	78.60	77.80	-1	2,869	-0.03%
2022/06/06	1	80.00	1	78.90	79.60	0	3,073	0.00%
2022/06/01	1	79.90	1	81.10	79.60	0	3,227	0.00%
2022/05/31	0	0.00	6	79.65	81.30	-6	3,464	-0.17%
2022/05/30	6	78.95	1	80.00	80.00	5	3,608	0.14%
2022/05/27	1	75.00	0	0.00	73.90	1	3,597	0.03%
2022/05/26	1	73.80	1	73.90	72.10	0	3,627	0.00%
2022/05/25	1	73.40	0	0.00	74.20	1	3,716	0.03%
2022/05/24	3	73.67	0	0.00	73.00	3	3,754	0.08%
2022/05/12	0	0.00	3	80.20	79.00	-3	4,894	-0.06%
2022/05/11	5	81.00	10	81.45	81.50	-5	5,107	-0.10%
2022/05/10	11	82.88	5	82.00	83.30	6	5,677	0.11%
2022/05/06	1	83.00	49	86.15	83.00	-48	5,999	-0.80%
2022/05/05	100	91.76	75	90.06	89.40	25	5,932	0.42%
2022/05/04	17	85.31	0	0.00	87.00	17	5,699	0.30%
2022/05/03	0	0.00	6	84.35	84.50	-6	5,729	-0.10%
2022/04/29	22	85.01	7	85.93	86.00	15	5,781	0.26%
2022/04/25	3	79.50	0	0.00	79.00	3	6,292	0.05%
2022/04/21	0	0.00	3	84.80	85.90	-3	6,301	-0.05%
2022/04/15	0	0.00	14	82.89	82.20	-14	6,194	-0.23%
2022/04/14	14	82.33	0	0.00	83.70	14	6,247	0.22%
2022/04/12	0	0.00	1	77.50	76.80	-1	6,264	-0.02%
2022/04/11	2	83.00	2	81.80	81.10	0	6,395	0.00%
2022/04/08	0	0.00	1	85.90	84.50	-1	6,484	-0.02%
2022/04/07	4	86.85	3	87.43	85.20	1	6,521	0.02%
2022/04/01	0	0.00	1	83.20	84.80	-1	6,556	-0.02%
2022/03/31	0	0.00	1	83.70	83.20	-1	6,686	-0.01%
2022/03/30	1	85.30	0	0.00	84.00	1	6,758	0.01%
2022/03/29	1	84.00	0	0.00	83.00	1	6,912	0.01%
2022/03/28	2	82.50	0	0.00	83.70	2	7,062	0.03%
2022/03/21	15	84.40	15	84.45	84.10	0	7,230	0.00%
2022/03/18	0	0.00	1	87.90	88.00	-1	7,170	-0.01%
2022/03/17	13	88.68	12	89.03	88.90	1	7,134	0.01%
2022/03/15	5	83.50	26	84.99	82.40	-21	7,048	-0.30%
2022/03/14	5	86.98	38	88.93	86.30	-33	7,056	-0.47%
2022/03/10	6	86.98	11	85.77	88.60	-5	7,234	-0.07%
2022/03/09	62	83.67	4	83.90	82.70	58	7,243	0.80%
2022/03/08	0	0.00	5	83.60	80.10	-5	7,188	-0.07%
2022/03/07	2	85.70	5	85.28	85.10	-3	7,221	-0.04%
2022/03/04	1	92.70	15	94.13	92.70	-14	7,241	-0.19%
2022/03/03	20	92.01	12	94.65	95.40	8	7,031	0.11%
2022/03/02	0	0.00	3	88.20	86.80	-3	6,907	-0.04%
2022/03/01	3	89.27	3	88.57	89.30	0	6,875	0.00%
2022/02/25	6	88.03	1	88.00	88.00	5	6,844	0.07%
2022/02/24	0	0.00	4	85.00	84.00	-4	6,758	-0.06%
2022/02/23	11	88.14	10	86.90	86.50	1	6,704	0.01%
2022/02/22	0	0.00	2	86.70	87.00	-2	6,675	-0.03%
2022/02/21	13	89.89	13	88.99	88.20	0	6,648	0.00%
2022/02/18	11	90.00	11	87.00	89.80	0	6,608	0.00%
2022/02/17	23	90.37	28	90.38	87.80	-5	6,476	-0.08%
2022/02/16	20	86.49	10	88.45	90.20	10	5,990	0.17%
2022/02/15	20	83.83	42	82.83	82.00	-22	5,818	-0.38%
2022/02/14	11	83.55	7	82.64	81.90	4	5,772	0.07%
2022/02/11	19	85.98	18	87.24	87.70	1	5,650	0.02%
2022/02/10	174	90.39	260	90.30	88.30	-86	5,415	-1.59%	大買/大賣/
2022/02/09	44	86.17	78	87.67	88.80	-34	4,829	-0.70%
2022/02/08	10	76.85	13	79.07	80.80	-3	4,603	-0.07%
2022/01/26	0	0.00	1	69.50	69.50	-1	4,469	-0.02%
2022/01/24	49	73.99	35	74.13	73.50	14	4,418	0.32%
2022/01/21	331	79.23	241	77.98	76.20	90	4,313	2.09%	大買/大賣/
2022/01/20	70	76.79	39	78.59	79.80	31	3,870	0.80%
2022/01/19	9	73.20	12	72.88	72.60	-3	3,726	-0.08%
2022/01/18	1	72.00	1	73.00	72.10	0	3,697	0.00%
2022/01/17	16	72.75	0	0.00	73.30	16	3,704	0.43%
2022/01/14	1	67.50	1	66.90	67.80	0	3,658	0.00%
2022/01/12	0	0.00	2	67.90	67.90	-2	3,627	-0.06%
2022/01/11	2	65.95	2	65.40	65.20	0	3,579	0.00%
2022/01/10	3	67.63	7	65.70	65.70	-4	3,553	-0.11%
2022/01/07	1	66.00	0	0.00	65.90	1	3,508	0.03%
2022/01/05	31	72.25	50	69.99	70.10	-19	3,374	-0.56%
2022/01/04	92	74.91	93	75.43	75.00	-1	3,281	-0.03%
2022/01/03	21	70.47	5	74.20	69.90	16	3,118	0.51%
2021/12/30	26	77.90	29	78.03	77.60	-3	3,000	-0.10%
2021/12/29	7	78.70	6	79.90	78.30	1	2,936	0.03%
2021/12/28	1	77.30	0	0.00	79.60	1	2,877	0.03%
2021/12/27	42	77.78	40	78.14	78.60	2	2,798	0.07%
2021/12/24	8	74.74	8	74.44	74.40	0	2,651	0.00%
2021/12/23	5	74.88	24	75.01	74.60	-19	2,565	-0.74%
2021/12/22	26	73.72	38	73.81	74.80	-12	2,375	-0.51%
2021/12/21	30	66.92	0	0.00	68.00	30	2,202	1.36%
2021/12/20	0	0.00	6	64.55	64.80	-6	2,134	-0.28%
2021/12/17	0	0.00	3	65.80	64.80	-3	2,108	-0.14%
2021/12/16	9	67.40	0	0.00	66.80	9	2,067	0.44%
2021/12/15	20	64.40	20	64.20	64.20	0	1,937	0.00%
2021/12/14	9	60.16	0	0.00	61.20	9	1,877	0.48%
2021/12/13	0	0.00	6	61.38	61.60	-6	1,844	-0.33%
2021/12/10	0	0.00	7	62.09	62.10	-7	1,818	-0.39%
2021/12/09	6	61.80	4	62.00	63.30	2	1,780	0.11%
2021/12/08	0	0.00	10	61.65	61.60	-10	1,732	-0.58%
2021/12/07	40	64.84	35	63.84	62.00	5	1,678	0.30%
2021/12/06	2	60.10	2	60.10	61.90	0	1,472	0.00%
2021/12/03	25	59.31	26	59.96	58.40	-1	1,403	-0.07%
2021/12/02	1	55.50	2	56.10	55.00	-1	1,275	-0.08%
2021/12/01	5	55.84	3	56.27	57.00	2	1,223	0.16%
2021/11/30	83	52.50	63	53.33	55.50	20	1,086	1.84%
2021/11/29	1	51.30	0	0.00	50.50	1	967	0.10%
2021/11/26	3	51.13	3	50.50	50.60	0	917	0.00%
2021/11/23	3	49.50	3	49.62	48.45	0	825	0.00%
2021/11/16	3	47.72	0	0.00	48.00	3	641	0.47%
2021/11/05	0	0.00	6	43.19	43.55	-6	458	-1.31%
2021/11/04	6	44.18	8	40.80	44.20	-2	440	-0.45%
2021/11/01	0	0.00	5	40.15	42.25	-5	324	-1.54%
2021/10/28	13	40.00	0	0.00	40.00	13	267	4.86%
2021/10/26	35	39.00	35	39.29	39.80	0	226	0.00%
2021/10/25	0	0.00	1	36.00	36.65	-1	183	-0.54%
2021/10/22	1	37.00	0	0.00	37.10	1	138	0.72%
2021/07/14	0	0.00	10	33.55	33.60	-10	332	-3.01%
2021/06/29	10	32.70	0	0.00	32.80	10	343	2.91%
2021/01/14	0	0.00	2	42.40	42.30	-2	2,704	-0.07%
2021/01/12	0	0.00	0.3	43.05	43.00	-0.3	2,688	-0.01%
2021/01/05	17.3	52.38	15	53.13	48.35	2.3	2,521	0.09%
2021/01/04	2	51.00	2	51.80	52.60	0	2,297	0.00%
2020/12/22	0	0.00	2	47.10	45.90	-2	1,944	-0.10%
2020/12/16	2	47.75	0	0.00	48.45	2	1,825	0.11%
2020/12/04	2	51.00	2	49.53	48.95	0	1,538	0.00%
2020/12/02	1	48.00	2	49.80	49.80	-1	1,398	-0.07%
2020/12/01	2	47.80	1	47.30	48.20	1	1,261	0.08%
2020/11/30	2	49.73	2	49.15	48.85	0	1,215	0.00%
2020/11/26	1	50.50	1	49.90	50.70	0	1,133	0.00%
2020/11/25	2	48.75	2	49.30	49.40	0	1,012	0.00%
2020/10/08	0	0.00	1	33.00	33.05	-1	611	-0.16%
2020/08/24	0	0.00	1	33.45	33.50	-1	829	-0.12%
2020/08/20	1	32.25	0	0.00	31.40	1	822	0.12%
2020/08/13	1	34.30	0	0.00	34.10	1	798	0.13%
2020/06/17	0	0.00	1	38.50	37.05	-1	367	-0.27%
2020/06/16	1	39.50	1	39.45	37.90	0	331	0.00%
2020/06/10	1	33.20	0	0.00	33.70	1	137	0.72%
2019/01/29	0	0.00	12	22.15	22.10	-12	32	-37.34%
2019/01/28	4	22.00	0	0.00	22.10	4	32	12.48%
2019/01/25	8	21.96	0	0.00	21.90	8	31	25.04%
2018/06/06	0	0.00	2	28.05	28.05	-2	65	-3.05%