詮欣 (6205)-永豐金-中和券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股▲1.55%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	77.50	77.90	-1	1,563	-0.06%
2024/03/15	2	80.30	0	0.00	80.60	2	1,805	0.11%
2024/03/12	0	0.00	1	83.50	83.10	-1	2,057	-0.05%
2024/03/08	1	88.80	0	0.00	85.10	1	2,022	0.05%
2024/02/22	4	86.95	4	85.90	84.60	0	1,769	0.00%
2024/02/19	0	0.00	0.1	80.60	79.20	-0.1	1,609	0.00%
2024/02/16	20	81.45	20	82.90	80.60	0	1,578	0.00%
2024/01/29	0	0.00	1	85.10	85.10	-1	1,434	-0.07%
2024/01/26	0.1	83.65	0	0.00	83.00	0.1	1,393	0.00%
2024/01/24	1	83.50	1	82.80	82.80	0	1,346	0.00%
2024/01/23	0	0.00	2	83.00	84.00	-2	1,310	-0.15%
2024/01/22	0	0.00	3	80.13	81.00	-3	1,226	-0.24%
2024/01/17	1	79.10	1	79.10	79.10	0	1,128	0.00%
2024/01/16	1	77.30	1	79.10	79.10	0	1,095	0.00%
2024/01/15	0	0.00	1	76.30	76.50	-1	1,029	-0.10%
2024/01/11	1	73.00	2	72.40	72.30	-1	991	-0.10%
2023/12/25	1	73.80	1	74.50	74.50	0	1,063	0.00%
2023/12/22	1	76.10	0	0.00	74.50	1	1,058	0.09%
2023/12/20	0	0.00	1	80.00	79.20	-1	1,022	-0.10%
2023/12/13	1	77.90	0	0.00	77.50	1	918	0.11%
2023/12/12	2	81.40	0	0.00	79.30	2	879	0.23%
2023/12/08	0	0.00	4	75.33	74.60	-4	688	-0.58%
2023/12/06	0	0.00	2	68.20	68.20	-2	528	-0.38%
2023/12/01	1	67.40	0	0.00	67.30	1	553	0.18%
2023/11/20	0.6	68.90	0	0.00	68.80	0.6	635	0.09%
2023/11/10	0	0.00	1	67.70	67.00	-1	672	-0.15%
2023/11/08	0	0.00	3	68.60	68.40	-3	680	-0.44%
2023/11/07	0	0.00	6	68.30	68.30	-6	684	-0.88%
2023/11/06	1	67.50	21	68.00	67.80	-20	694	-2.88%
2023/10/31	0	0.00	2	65.90	65.50	-2	704	-0.28%
2023/10/27	11	65.44	0	0.00	65.40	11	711	1.55%
2023/10/23	20	66.60	0	0.00	66.50	20	720	2.78%
2023/10/16	1	69.10	0	0.00	69.10	1	729	0.14%
2023/10/06	1	69.80	0	0.00	69.00	1	711	0.14%
2023/10/05	2	71.55	0	0.00	71.00	2	701	0.28%
2023/10/04	1	69.80	2	69.05	70.40	-1	693	-0.14%
2023/10/02	2	69.95	0	0.00	70.90	2	696	0.29%
2023/09/21	2	68.10	2	66.80	68.50	0	687	0.00%
2023/09/08	1	64.80	0	0.00	64.80	1	759	0.13%
2023/09/07	1	65.20	1	65.00	64.60	0	806	0.00%
2023/09/05	1	64.00	0	0.00	64.10	1	872	0.11%
2023/08/29	0	0.00	10	62.05	61.90	-10	960	-1.04%
2023/08/28	0	0.00	10	61.30	61.10	-10	946	-1.06%
2023/08/23	0	0.00	1	62.10	63.10	-1	901	-0.11%
2023/08/21	1	56.50	0	0.00	56.80	1	891	0.11%
2023/08/18	20	56.90	0	0.00	56.50	20	913	2.19%
2023/07/10	0	0.00	3	69.10	69.00	-3	1,099	-0.27%
2023/06/21	1	73.80	0	0.00	73.80	1	1,263	0.08%
2023/06/15	2	76.50	0	0.00	75.90	2	1,299	0.15%
2023/06/12	1	74.10	0	0.00	74.70	1	1,252	0.08%
2023/06/09	0	0.00	1	74.00	75.50	-1	1,229	-0.08%
2023/06/08	1	72.70	0	0.00	72.40	1	1,219	0.08%
2023/05/25	0	0.00	1	67.60	68.90	-1	1,717	-0.06%
2023/05/09	0	0.00	1	70.00	69.80	-1	2,593	-0.04%
2023/05/08	0	0.00	2	70.35	71.50	-2	2,632	-0.08%
2023/05/02	1	74.30	0	0.00	74.70	1	2,882	0.03%
2023/04/26	0	0.00	3	72.30	72.80	-3	2,939	-0.10%
2023/04/25	2	72.65	0	0.00	71.90	2	2,941	0.07%
2023/04/13	34	79.01	34	79.76	78.90	0	2,858	0.00%
2023/04/11	0	0.00	2	77.20	76.70	-2	2,804	-0.07%
2023/03/30	0	0.00	1	80.40	80.80	-1	2,733	-0.04%
2023/03/28	0	84.10	0	0.00	81.40	0	2,717	0.00%
2023/03/27	0	0.00	1	84.20	84.10	-1	2,707	-0.04%
2023/03/23	0	0.00	1	84.10	84.10	-1	2,700	-0.04%
2023/03/22	2	85.20	0	0.00	85.00	2	2,694	0.07%
2023/03/21	1	83.90	2	84.70	83.80	-1	2,683	-0.04%
2023/03/17	1	85.40	0	0.00	85.30	1	2,647	0.04%
2023/03/14	0	0.00	1	82.60	82.20	-1	2,665	-0.04%
2023/03/10	1	85.20	0	0.00	85.30	1	2,767	0.04%
2023/03/09	1	91.30	0	0.00	91.20	1	2,735	0.04%
2023/03/08	2	92.65	0	0.00	92.80	2	2,654	0.08%
2023/03/07	1	89.50	1	89.60	89.10	0	2,592	0.00%
2023/03/06	1	93.50	1	92.20	91.50	0	2,562	0.00%
2023/03/03	2	92.55	0	0.00	92.10	2	2,516	0.08%
2023/03/02	1	90.00	0	0.00	90.90	1	2,468	0.04%
2023/03/01	3	89.27	0	0.00	89.60	3	2,430	0.12%
2023/02/24	3	92.00	2	92.20	91.00	1	2,408	0.04%
2023/02/23	0	0.00	1	95.00	95.50	-1	2,326	-0.04%
2023/02/22	4	94.35	6	95.80	96.00	-2	2,272	-0.09%
2023/02/21	1	97.30	4	95.95	98.60	-3	2,142	-0.14%
2023/02/20	4	89.73	6	91.53	93.60	-2	1,987	-0.10%
2023/02/17	1	84.50	0	0.00	85.50	1	1,849	0.05%
2023/02/15	2	83.20	1	82.30	83.10	1	1,877	0.05%
2023/02/09	0	0.00	1	85.00	85.10	-1	2,046	-0.05%
2023/02/08	1	86.10	1	85.80	85.80	0	2,109	0.00%
2023/02/07	1	86.00	1	85.20	85.30	0	2,122	0.00%
2023/02/06	10	85.20	10	85.66	86.00	0	2,074	0.00%
2023/02/02	0	0.00	1	85.50	85.40	-1	2,073	-0.05%
2023/02/01	0	0.00	1	80.60	81.80	-1	2,042	-0.05%
2023/01/31	1	76.40	0	0.00	79.00	1	2,074	0.05%
2023/01/16	0	0.00	1	70.00	70.00	-1	2,308	-0.04%
2023/01/06	0	0.00	1	67.10	67.10	-1	3,117	-0.03%
2022/12/29	1	67.70	0	0.00	67.40	1	3,309	0.03%
2022/12/23	0	0.00	2	71.00	70.90	-2	3,432	-0.06%
2022/12/09	3	76.53	0	0.00	75.60	3	3,673	0.08%
2022/12/08	1	76.80	1	77.00	76.40	0	3,766	0.00%
2022/12/07	1	76.50	0	0.00	75.70	1	3,796	0.03%
2022/12/06	3	80.00	2	79.60	78.70	1	3,778	0.03%
2022/12/05	1	84.50	0	0.00	82.90	1	3,755	0.03%
2022/12/02	1	79.60	2	80.50	80.10	-1	3,656	-0.03%
2022/12/01	0	0.00	1	78.60	78.90	-1	3,621	-0.03%
2022/11/24	0	0.00	1	77.00	77.50	-1	3,689	-0.03%
2022/11/23	1	76.50	1	76.30	76.10	0	3,700	0.00%
2022/11/17	0	0.00	1	77.90	77.60	-1	4,011	-0.02%
2022/11/16	1	77.30	0	0.00	77.10	1	4,011	0.02%
2022/11/15	1	78.50	1	78.50	78.90	0	3,974	0.00%
2022/11/14	3	77.87	4	77.50	77.80	-1	3,928	-0.03%
2022/11/11	4	81.60	3	82.77	80.00	1	3,900	0.03%
2022/11/10	1	81.10	0	0.00	80.80	1	3,861	0.03%
2022/11/09	2	82.10	0	0.00	82.00	2	3,860	0.05%
2022/11/08	45	84.88	47	81.53	82.60	-2	3,812	-0.05%
2022/11/07	1	79.00	0	0.00	79.00	1	3,663	0.03%
2022/11/04	9	79.97	4	80.48	80.50	5	3,638	0.14%
2022/11/03	11	83.24	13	84.05	83.00	-2	3,564	-0.06%
2022/11/02	1	84.00	1	83.70	84.80	0	3,516	0.00%
2022/11/01	1	81.50	0	0.00	83.10	1	3,493	0.03%
2022/10/31	3	83.33	1	83.90	82.50	2	3,479	0.06%
2022/10/28	7	86.17	13	84.68	82.50	-6	3,442	-0.17%
2022/10/27	0	0.00	2	84.05	84.70	-2	3,343	-0.06%
2022/10/26	4	80.55	3	79.67	80.20	1	3,262	0.03%
2022/10/25	5	80.86	3	80.23	79.60	2	3,205	0.06%
2022/10/24	11	85.17	1	85.70	83.80	10	3,118	0.32%
2022/10/21	61	83.85	64	87.00	86.60	-3	2,969	-0.10%
2022/10/20	2	83.55	4	84.33	84.40	-2	2,797	-0.07%
2022/10/19	4	86.53	10	86.34	87.00	-6	2,675	-0.22%
2022/10/18	10	83.40	8	83.55	84.90	2	2,484	0.08%
2022/10/17	1	79.70	0	0.00	80.20	1	2,301	0.04%
2022/10/13	2	72.50	2	73.25	70.20	0	2,176	0.00%
2022/09/16	1	80.30	1	81.50	81.00	0	1,763	0.00%
2022/09/14	1	76.50	1	76.10	76.60	0	1,633	0.00%
2022/09/05	0	0.00	2	73.90	73.70	-2	1,609	-0.12%
2022/09/02	0	0.00	4	73.70	74.50	-4	1,599	-0.25%
2022/09/01	0	0.00	6	73.30	73.00	-6	1,590	-0.38%
2022/08/31	1	74.90	0	0.00	74.50	1	1,571	0.06%
2022/08/30	1	75.00	1	77.00	75.80	0	1,553	0.00%
2022/08/29	10	80.05	10	78.80	76.40	0	1,535	0.00%
2022/08/26	28	86.63	12	83.71	83.10	16	1,473	1.09%
2022/08/25	0	0.00	0	85.30	85.00	0	1,333	0.00%
2022/08/24	2	86.50	0.1	87.10	86.20	1.9	1,306	0.15%
2022/08/19	2	81.05	2	80.90	81.20	0	1,291	0.00%
2022/08/09	0.1	74.20	0	0.00	75.70	0.1	1,334	0.01%
2022/08/05	0	74.10	0	0.00	74.40	0	1,327	0.00%
2022/07/21	0	0.00	1	65.60	66.50	-1	1,992	-0.05%
2022/07/15	1	61.50	0	0.00	62.50	1	2,144	0.05%
2022/06/29	2	69.50	0	0.00	69.70	2	2,452	0.08%
2022/06/24	0	0.00	1	70.20	70.20	-1	2,489	-0.04%
2022/06/21	0	0.00	21	73.50	74.90	-21	2,524	-0.83%
2022/06/20	10	71.00	1.1	71.31	70.90	8.9	2,542	0.35%
2022/06/17	10	71.90	0	0.00	72.90	10	2,559	0.39%
2022/06/16	0	0.00	20	79.95	75.00	-20	2,621	-0.76%
2022/06/14	20	73.20	0	0.00	76.60	20	2,737	0.73%
2022/06/08	0.1	78.20	0	0.00	77.80	0.1	2,869	0.00%
2022/06/06	0	0.00	3	79.73	79.60	-3	3,073	-0.10%
2022/05/31	0	0.00	3	80.30	81.30	-3	3,464	-0.09%
2022/05/30	4	78.65	2	75.20	80.00	2	3,608	0.06%
2022/05/26	0	0.00	2	73.40	72.10	-2	3,627	-0.06%
2022/05/25	3	73.23	3	71.50	74.20	0	3,716	0.00%
2022/05/24	1	72.90	1	73.40	73.00	0	3,754	0.00%
2022/05/20	1	77.30	0	0.00	76.70	1	3,833	0.03%
2022/05/12	0	0.00	1	79.90	79.00	-1	4,894	-0.02%
2022/05/10	3	82.10	13	82.48	83.30	-10	5,677	-0.18%
2022/05/09	1	80.30	0	0.00	79.50	1	5,864	0.02%
2022/05/06	22	84.11	10	84.00	83.00	12	5,999	0.20%
2022/05/05	1	91.70	12	88.53	89.40	-11	5,932	-0.19%
2022/05/04	1	87.00	1	87.00	87.00	0	5,699	0.00%
2022/04/29	0	0.00	1	87.10	86.00	-1	5,781	-0.02%
2022/04/28	5	80.10	1	80.50	81.00	4	6,109	0.07%
2022/04/27	1	75.50	2	77.65	80.10	-1	6,251	-0.02%
2022/04/26	2	78.50	4	77.90	77.90	-2	6,277	-0.03%
2022/04/25	0	0.00	2	79.00	79.00	-2	6,292	-0.03%
2022/04/22	10	83.10	0	0.00	82.70	10	6,332	0.16%
2022/04/21	1	85.40	0	0.00	85.90	1	6,301	0.02%
2022/04/15	0	0.00	1	82.70	82.20	-1	6,194	-0.02%
2022/04/13	1	79.80	0	0.00	80.00	1	6,198	0.02%
2022/04/12	2	78.40	0	0.00	76.80	2	6,264	0.03%
2022/04/07	2	86.40	0	0.00	85.20	2	6,521	0.03%
2022/03/31	0	0.00	2	83.25	83.20	-2	6,686	-0.03%
2022/03/30	2	84.35	0	0.00	84.00	2	6,758	0.03%
2022/03/24	1	85.00	0	0.00	85.70	1	7,108	0.01%
2022/03/23	0	0.00	1	84.40	85.00	-1	7,116	-0.01%
2022/03/22	1	84.20	0	0.00	85.50	1	7,207	0.01%
2022/03/21	1	84.20	1	85.80	84.10	0	7,230	0.00%
2022/03/18	0	0.00	1	88.20	88.00	-1	7,170	-0.01%
2022/03/16	1	82.90	0	0.00	84.80	1	7,059	0.01%
2022/03/15	0	0.00	1	83.10	82.40	-1	7,048	-0.01%
2022/03/14	1	87.00	0	0.00	86.30	1	7,056	0.01%
2022/03/11	0	0.00	1	87.20	87.00	-1	7,210	-0.01%
2022/03/10	0	0.00	1	88.00	88.60	-1	7,234	-0.01%
2022/03/09	2	80.80	0	0.00	82.70	2	7,243	0.03%
2022/03/07	4	87.43	0	0.00	85.10	4	7,221	0.06%
2022/03/04	3	94.07	3	92.57	92.70	0	7,241	0.00%
2022/03/03	0	0.00	11	95.12	95.40	-11	7,031	-0.16%
2022/03/01	1	88.20	1	88.80	89.30	0	6,875	0.00%
2022/02/25	0	0.00	1	88.50	88.00	-1	6,844	-0.01%
2022/02/23	1	87.00	3	87.13	86.50	-2	6,704	-0.03%
2022/02/22	1	87.00	1	86.20	87.00	0	6,675	0.00%
2022/02/21	0	0.00	1	88.60	88.20	-1	6,648	-0.02%
2022/02/18	2	86.40	0	0.00	89.80	2	6,608	0.03%
2022/02/17	7	92.43	8	90.23	87.80	-1	6,476	-0.02%
2022/02/16	2	84.50	1	90.20	90.20	1	5,990	0.02%
2022/02/15	4	84.13	4	83.13	82.00	0	5,818	0.00%
2022/02/14	2	84.60	1	85.80	81.90	1	5,772	0.02%
2022/02/11	2	86.65	2	87.40	87.70	0	5,650	0.00%
2022/02/10	33	89.68	21	88.73	88.30	12	5,415	0.22%
2022/02/09	10	86.53	13	87.48	88.80	-3	4,829	-0.06%
2022/02/08	10	78.21	18	79.66	80.80	-8	4,603	-0.17%
2022/01/25	7	72.44	4	71.90	70.60	3	4,451	0.07%
2022/01/24	7	74.57	4	74.40	73.50	3	4,418	0.07%
2022/01/21	6	77.65	1	76.50	76.20	5	4,313	0.12%
2022/01/20	0	0.00	29	77.28	79.80	-29	3,870	-0.75%
2022/01/19	0	0.00	6	73.83	72.60	-6	3,726	-0.16%
2022/01/17	1	73.30	0	0.00	73.30	1	3,704	0.03%
2022/01/10	1	66.90	20	66.40	65.70	-19	3,553	-0.53%
2022/01/07	21	65.02	2	65.30	65.90	19	3,508	0.54%
2022/01/06	0	0.00	1	70.30	70.00	-1	3,424	-0.03%
2022/01/05	33	70.81	2	72.40	70.10	31	3,374	0.92%
2022/01/04	2	75.35	9	74.58	75.00	-7	3,281	-0.21%
2022/01/03	9	69.93	3	70.03	69.90	6	3,118	0.19%
2021/12/30	4	78.65	0	0.00	77.60	4	3,000	0.13%
2021/12/29	2	78.80	0	0.00	78.30	2	2,936	0.07%
2021/12/28	0	0.00	1	77.70	79.60	-1	2,877	-0.03%
2021/12/27	6	76.82	4	79.65	78.60	2	2,798	0.07%
2021/12/24	1	74.60	5	74.80	74.40	-4	2,651	-0.15%
2021/12/23	6	73.95	10	73.40	74.60	-4	2,565	-0.16%
2021/12/22	0	0.00	4	74.33	74.80	-4	2,375	-0.17%
2021/12/17	10	64.30	0	0.00	64.80	10	2,108	0.47%
2021/12/13	1	60.00	0	0.00	61.60	1	1,844	0.05%
2021/12/09	0	0.00	1	61.80	63.30	-1	1,780	-0.06%
2021/12/07	4	64.13	0	0.00	62.00	4	1,678	0.24%
2021/11/30	0	0.00	1	55.50	55.50	-1	1,086	-0.09%
2021/11/22	0	0.00	2	51.30	51.30	-2	793	-0.25%
2021/11/03	1	39.65	1	40.20	40.20	0	364	0.00%
2021/11/02	0	0.00	5	42.15	42.10	-5	349	-1.43%
2021/10/26	1	38.65	1	39.25	39.80	0	226	0.00%
2021/10/25	1	36.20	1	36.65	36.65	0	183	0.00%
2021/10/21	0	0.00	4	32.34	33.75	-4	106	-3.77%
2021/10/20	2	30.65	2	30.43	30.70	0	94	0.00%
2021/10/19	1	29.80	0	0.00	30.00	1	95	1.05%
2021/10/18	1	29.90	0	0.00	29.90	1	97	1.03%
2021/10/15	1	29.90	1	29.95	29.95	0	99	0.00%
2021/10/14	2	29.85	2	30.05	30.05	0	101	0.00%
2021/10/12	1	29.95	3	30.32	30.15	-2	104	-1.92%
2021/10/08	2	29.90	0	0.00	30.20	2	109	1.83%
2021/10/06	1	30.00	1	30.10	30.10	0	121	0.00%
2021/10/05	1	29.70	1	30.25	30.25	0	127	0.00%
2021/10/01	0	0.00	2	30.50	30.50	-2	129	-1.55%
2021/09/29	1	30.45	1	30.65	30.65	0	134	0.00%
2021/09/22	2	30.50	2	30.58	30.45	0	162	0.00%
2021/09/06	1	30.15	1	30.35	30.35	0	241	0.00%
2021/09/02	0	0.00	1	30.30	30.30	-1	243	-0.41%
2021/09/01	0	0.00	1	30.35	30.35	-1	244	-0.41%
2021/08/26	2	30.35	0	0.00	30.00	2	246	0.81%
2021/08/23	1	31.35	1	31.70	31.70	0	246	0.00%
2021/08/19	1	31.70	1	31.85	31.85	0	246	0.00%
2021/08/18	1	31.00	2	31.48	32.20	-1	246	-0.41%
2021/08/17	1	31.75	1	31.90	31.90	0	246	0.00%
2021/08/16	1	31.55	1	31.95	31.95	0	247	0.00%
2021/08/13	0	0.00	1	32.15	32.15	-1	248	-0.40%
2021/08/09	0	0.00	1	32.75	32.80	-1	265	-0.38%
2021/08/05	2	32.43	1	32.85	32.70	1	275	0.36%
2021/08/03	1	32.15	1	32.55	32.55	0	305	0.00%
2021/07/27	2	33.18	1	33.50	32.90	1	314	0.32%
2021/07/26	1	33.10	2	33.53	33.20	-1	319	-0.31%
2021/07/20	2	32.75	1	32.45	32.45	1	323	0.31%
2021/07/16	0	0.00	1	33.50	33.50	-1	335	-0.30%
2021/06/30	2	32.33	2	32.43	32.40	0	343	0.00%
2021/06/29	1	33.05	0	0.00	32.80	1	343	0.29%
2021/06/25	0	0.00	1	32.05	32.05	-1	296	-0.34%
2021/06/02	1	31.10	0	0.00	30.95	1	306	0.33%
2021/05/31	0	0.00	1	31.50	31.05	-1	310	-0.32%
2021/05/25	0	0.00	1	31.10	30.70	-1	322	-0.31%
2021/05/20	1	30.90	0	0.00	30.35	1	342	0.29%
2021/05/19	0	0.00	1	30.90	31.00	-1	351	-0.28%
2021/05/17	1	28.30	1	28.15	28.15	0	367	0.00%
2021/05/14	1	30.65	2	32.10	31.25	-1	358	-0.28%
2021/05/13	2	28.10	6	29.42	31.10	-4	357	-1.12%
2021/05/12	4	30.70	0	0.00	30.00	4	352	1.13%
2021/05/11	3	34.60	2	33.70	33.30	1	336	0.30%
2021/05/10	1	37.30	0	0.00	36.50	1	332	0.30%
2021/05/07	0	0.00	1	37.45	38.20	-1	336	-0.30%
2021/05/06	1	37.55	0	0.00	36.65	1	339	0.29%
2021/05/04	2	37.60	2	38.90	37.55	0	343	0.00%
2021/05/03	1	39.65	1	39.50	39.50	0	343	0.00%
2021/04/29	1	41.25	1	40.95	41.20	0	344	0.00%
2021/04/26	1	40.40	0	0.00	40.15	1	375	0.27%
2021/04/14	9	42.89	0	0.00	42.10	9	499	1.80%
2021/04/13	0	0.00	4	43.63	43.05	-4	577	-0.69%
2021/04/09	1	42.70	0	0.00	42.75	1	978	0.10%
2021/03/16	1	41.55	1	42.00	42.00	0	1,411	0.00%
2021/02/03	0	0.00	1	41.75	41.40	-1	2,751	-0.04%
2021/01/29	1	40.70	0	0.00	40.05	1	2,746	0.04%
2021/01/11	2	44.05	0	0.00	44.40	2	2,673	0.07%
2021/01/05	2	50.00	0	0.00	48.35	2	2,521	0.08%
2021/01/04	0	0.00	2	52.60	52.60	-2	2,297	-0.09%
2020/12/22	0	0.00	1	47.50	45.90	-1	1,944	-0.05%
2020/12/16	1	47.80	0	0.00	48.45	1	1,825	0.05%
2020/12/15	0	0.00	2	47.15	47.20	-2	1,760	-0.11%
2020/12/07	0	0.00	1	46.35	46.70	-1	1,591	-0.06%
2020/12/03	3	49.30	0	0.00	48.25	3	1,450	0.21%
2020/12/02	1	48.60	1	49.60	49.80	0	1,398	0.00%
2020/11/30	2	49.65	0	0.00	48.85	2	1,215	0.16%
2020/11/26	1	52.50	0	0.00	50.70	1	1,133	0.09%
2020/11/25	0	0.00	3	49.40	49.40	-3	1,012	-0.30%
2020/11/13	0	0.00	2	37.08	36.95	-2	585	-0.34%
2020/11/05	0	0.00	3	37.40	37.30	-3	591	-0.51%
2020/09/07	1	35.30	0	0.00	34.70	1	1,046	0.10%
2020/09/02	1	35.80	0	0.00	36.20	1	1,091	0.09%
2020/09/01	1	35.80	0	0.00	36.25	1	1,083	0.09%
2020/08/31	8	39.92	5	40.85	37.65	3	1,050	0.29%
2020/05/18	0	0.00	1	24.90	25.00	-1	55	-1.81%
2020/05/11	1	24.85	0	0.00	24.80	1	50	1.96%
2019/04/18	0	0.00	1	27.95	28.00	-1	121	-0.83%
2019/04/17	0	0.00	1	27.95	27.95	-1	119	-0.83%
2019/03/29	2	28.15	0	0.00	28.15	2	95	2.10%
2018/02/21	0	0.00	1	28.75	29.05	-1	123	-0.81%
2018/02/12	1	28.15	0	0.00	28.30	1	123	0.81%
2018/02/08	0	0.00	1	28.75	28.65	-1	122	-0.82%