日揚 (6208)-日盛-新莊券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	55.15	55.00	-6	150	-3.98%
2023/04/06	0	0.00	5	54.80	54.90	-5	147	-3.38%
2023/03/13	5	54.50	0	0.00	55.40	5	126	3.95%
2023/03/08	0	0.00	5	56.90	56.40	-5	113	-4.40%
2023/02/22	6	53.68	0	0.00	53.80	6	88	6.78%
2023/02/07	5	51.80	0	0.00	51.80	5	67	7.43%
2022/12/13	5	49.50	0	0.00	49.60	5	102	4.90%
2022/12/05	0	0.00	1	50.10	50.30	-1	125	-0.80%
2022/08/26	0	0.00	1	51.90	51.90	-1	114	-0.88%
2022/06/15	1	49.60	0	0.00	49.85	1	298	0.34%
2022/05/30	0	0.00	1	50.10	50.00	-1	426	-0.23%
2022/05/17	0	0.00	1	49.05	49.55	-1	513	-0.19%
2022/04/07	0	0.00	2	59.20	54.90	-2	1,881	-0.11%
2022/04/06	2	58.00	0	0.00	58.20	2	2,344	0.09%
2022/03/28	3	54.50	0	0.00	54.60	3	2,451	0.12%
2022/03/08	0	0.00	11	53.70	53.80	-11	2,446	-0.45%
2022/02/24	0	0.00	1	53.80	53.70	-1	2,500	-0.04%
2022/02/23	2	56.20	2	54.90	54.60	0	2,495	0.00%
2022/02/16	0	0.00	2	54.50	54.80	-2	2,731	-0.07%
2022/01/19	1	54.60	1	54.30	54.40	0	2,941	0.00%
2022/01/18	0	0.00	1	56.50	55.00	-1	2,934	-0.03%
2022/01/14	5	55.02	6	54.35	53.90	-1	2,893	-0.03%
2022/01/13	3	55.00	0	0.00	55.00	3	2,827	0.11%
2022/01/12	4	55.90	0	0.00	57.70	4	2,796	0.14%
2022/01/10	1	56.10	0	0.00	56.00	1	2,740	0.04%
2022/01/06	1	60.50	0	0.00	59.60	1	2,651	0.04%
2022/01/05	1	62.10	2	59.85	58.90	-1	2,577	-0.04%
2022/01/04	14	62.24	26	63.22	62.10	-12	2,425	-0.49%
2022/01/03	2	58.50	3	59.40	58.60	-1	2,038	-0.05%
2021/12/30	107	61.69	94	61.44	61.20	13	1,959	0.66%	大買/
2021/12/29	20	61.42	16	62.11	63.40	4	1,621	0.25%
2021/11/29	0	0.00	1	49.40	50.20	-1	860	-0.12%
2021/11/26	0	0.00	2	52.10	52.00	-2	841	-0.24%
2021/11/25	2	53.70	0	0.00	53.70	2	807	0.25%
2021/11/24	0	0.00	2	51.70	51.70	-2	783	-0.26%
2021/11/23	3	52.50	0	0.00	52.50	3	762	0.39%
2021/11/17	0	0.00	2	53.40	53.00	-2	694	-0.29%
2021/11/15	0	0.00	10	47.81	47.80	-10	476	-2.10%
2021/11/08	13	48.60	1	47.25	46.20	12	439	2.73%
2021/11/05	1	49.40	0	0.00	48.00	1	403	0.25%
2021/11/04	0	0.00	1	47.00	49.20	-1	367	-0.27%
2021/11/02	0	0.00	2	46.35	47.00	-2	275	-0.73%
2021/10/14	0	0.00	1	41.45	41.50	-1	209	-0.48%
2021/08/11	0	0.00	3	42.25	42.10	-3	326	-0.92%
2021/07/26	3	42.80	0	0.00	42.60	3	586	0.51%
2021/07/20	1	42.80	0	0.00	42.20	1	633	0.16%
2021/07/16	3	44.25	0	0.00	43.90	3	663	0.45%
2021/07/15	0	0.00	1	44.00	44.20	-1	666	-0.15%
2021/07/13	0	0.00	1	44.00	43.00	-1	655	-0.15%
2021/06/29	0	0.00	2	41.40	41.00	-2	1,005	-0.20%
2021/06/21	0	0.00	1	40.55	40.25	-1	1,079	-0.09%
2021/05/10	1	44.20	1	44.85	43.80	0	2,498	0.00%
2021/05/07	3	43.10	3	43.55	43.60	0	2,528	0.00%
2021/05/06	3	43.50	3	43.00	43.00	0	2,562	0.00%
2021/05/05	3	43.70	4	43.35	43.20	-1	2,584	-0.04%
2021/04/29	3	43.55	3	43.50	43.45	0	2,545	0.00%
2021/04/28	1	43.50	0	0.00	43.45	1	2,571	0.04%
2021/04/26	3	44.00	4	44.29	44.45	-1	2,698	-0.04%
2021/04/22	0	0.00	2	43.50	43.30	-2	2,934	-0.07%
2021/04/21	1	43.65	1	44.15	43.55	0	3,124	0.00%
2021/04/20	2	43.73	0	0.00	43.45	2	3,247	0.06%
2021/04/16	1	43.15	0	0.00	43.55	1	3,405	0.03%
2021/04/15	8	44.06	8	44.12	43.95	0	3,391	0.00%
2021/04/14	1	43.30	1	44.10	44.35	0	3,365	0.00%
2021/04/12	2	43.33	0	0.00	43.10	2	3,388	0.06%
2021/04/07	0	0.00	2	44.35	45.00	-2	3,308	-0.06%
2021/04/06	13	44.57	13	45.60	45.70	0	3,255	0.00%
2021/04/01	12	43.17	12	43.30	43.30	0	3,177	0.00%
2021/03/31	11	42.70	0	0.00	42.75	11	3,169	0.35%
2021/03/30	0	0.00	2	42.95	42.70	-2	3,166	-0.06%
2021/03/26	0	0.00	6	42.75	42.70	-6	3,161	-0.19%
2021/03/25	0	0.00	1	42.30	41.85	-1	3,159	-0.03%
2021/03/24	1	42.95	1	42.70	43.15	0	3,142	0.00%
2021/03/22	4	43.75	1	43.50	43.50	3	3,119	0.10%
2021/03/16	1	44.00	1	44.00	44.00	0	3,356	0.00%
2021/03/15	1	43.35	2	43.78	43.50	-1	3,374	-0.03%
2021/03/12	3	43.52	3	42.85	42.85	0	3,376	0.00%
2021/03/11	1	42.75	16	42.50	43.20	-15	3,378	-0.44%
2021/03/09	2	42.25	0	0.00	42.05	2	3,381	0.06%
2021/03/08	3	43.88	1	43.45	43.45	2	3,351	0.06%
2021/03/05	8	43.88	2	43.90	43.65	6	3,343	0.18%
2021/03/04	18	43.88	10	43.87	43.85	8	3,353	0.24%
2021/03/03	2	43.20	2	43.60	43.50	0	3,346	0.00%
2021/03/02	2	43.40	0	0.00	42.85	2	3,340	0.06%
2021/02/24	3	45.53	0	0.00	44.35	3	3,291	0.09%
2021/02/23	3	44.75	5	45.50	45.45	-2	3,226	-0.06%
2021/02/22	3	44.25	1	43.80	43.80	2	3,097	0.06%
2021/02/19	2	44.13	2	44.23	44.45	0	3,035	0.00%
2021/02/18	6	43.75	5	44.27	45.00	1	3,018	0.03%
2021/02/17	2	42.63	2	42.50	42.50	0	2,973	0.00%
2021/02/05	1	42.55	1	42.80	42.15	0	2,951	0.00%
2021/02/04	4	44.80	3	43.50	43.50	1	2,929	0.03%
2021/02/03	1	43.50	1	44.10	44.00	0	2,769	0.00%
2021/02/02	5	42.56	8	43.23	43.50	-3	2,657	-0.11%
2021/02/01	8	42.13	5	42.29	43.00	3	2,539	0.12%
2021/01/27	1	39.70	2	40.08	40.35	-1	2,343	-0.04%
2021/01/25	0	0.00	1	39.10	39.10	-1	2,311	-0.04%
2021/01/22	1	39.70	0	0.00	39.50	1	2,302	0.04%
2021/01/21	0	0.00	7	40.30	39.90	-7	2,300	-0.30%
2021/01/20	9	41.20	2	41.08	40.80	7	2,271	0.31%
2021/01/18	2	39.70	4	39.45	39.25	-2	2,137	-0.09%
2021/01/15	2	43.30	0	0.00	39.90	2	2,104	0.10%
2021/01/14	2	41.13	0	0.00	41.80	2	1,886	0.11%
2021/01/13	2	39.63	3	40.03	40.50	-1	1,683	-0.06%
2021/01/12	0	0.00	3	39.88	39.90	-3	1,552	-0.19%
2021/01/11	1	38.40	1	38.35	38.55	0	1,400	0.00%
2021/01/08	0	0.00	1	39.00	38.15	-1	1,419	-0.07%
2021/01/06	2	39.00	4	38.90	38.20	-2	1,527	-0.13%
2021/01/05	0	0.00	1	38.30	38.50	-1	1,476	-0.07%
2020/12/30	1	38.00	0	0.00	37.75	1	1,549	0.06%
2020/12/29	0	0.00	3	37.05	37.10	-3	1,555	-0.19%
2020/12/25	1	37.05	5	37.05	37.05	-4	1,618	-0.25%
2020/12/23	0	0.00	2	36.93	37.25	-2	1,869	-0.11%
2020/12/22	0	0.00	1	37.20	37.00	-1	2,183	-0.05%
2020/12/18	0	0.00	3	37.37	37.40	-3	2,363	-0.13%
2020/12/17	1	37.40	1	37.40	37.30	0	2,384	0.00%
2020/12/16	2	37.70	0	0.00	37.70	2	2,385	0.08%
2020/12/15	1	37.85	0	0.00	37.60	1	2,427	0.04%
2020/12/14	3	38.30	0	0.00	38.10	3	2,422	0.12%
2020/12/11	4	38.53	1	38.20	38.30	3	2,439	0.12%
2020/12/10	27	40.32	19	40.62	39.60	8	2,390	0.33%
2020/12/09	0	0.00	7.3	39.01	39.30	-7.3	2,197	-0.33%
2020/12/08	0	0.00	40	38.46	38.45	-40	2,171	-1.84%
2020/12/07	1	38.00	0	0.00	37.85	1	2,155	0.05%
2020/12/03	0	0.00	5	38.15	38.40	-5	2,153	-0.23%
2020/12/01	0	0.00	3	38.58	38.45	-3	2,185	-0.14%
2020/11/30	0	0.00	1	39.05	38.60	-1	2,220	-0.05%
2020/11/27	0	0.00	1	38.70	38.40	-1	2,206	-0.05%
2020/11/26	0	0.00	4	38.10	38.15	-4	2,201	-0.18%
2020/11/25	1	38.00	4	38.10	38.10	-3	2,219	-0.14%
2020/11/24	1	38.80	6	38.43	38.45	-5	2,286	-0.22%
2020/11/23	1	38.00	11	38.06	38.10	-10	2,295	-0.44%
2020/11/20	1	38.05	10	38.20	38.05	-9	2,324	-0.39%
2020/11/19	0	0.00	1	38.40	38.15	-1	2,358	-0.04%
2020/11/18	0	0.00	3	38.05	38.00	-3	2,360	-0.13%
2020/11/17	1	38.00	1	38.00	38.00	0	2,363	0.00%
2020/11/16	1	38.55	1	39.55	38.50	0	2,375	0.00%
2020/11/13	0	0.00	5	38.80	38.80	-5	2,334	-0.21%
2020/11/12	2	38.25	0	0.00	38.50	2	2,331	0.09%
2020/11/11	30	38.73	3	38.53	39.00	27	2,316	1.17%
2020/11/10	1	37.70	0	0.00	38.00	1	2,265	0.04%
2020/11/09	35	38.26	1	38.35	38.40	34	2,266	1.50%
2020/11/06	24	38.06	1	37.65	37.65	23	2,302	1.00%
2020/11/04	1	38.35	6	38.68	37.95	-5	2,353	-0.21%
2020/10/28	0	0.00	2	36.65	36.65	-2	2,379	-0.08%
2020/10/23	2	37.53	0	0.00	37.50	2	2,411	0.08%
2020/10/21	3	37.83	2	37.60	37.45	1	2,582	0.04%
2020/10/16	4	37.65	0	0.00	37.65	4	2,770	0.14%
2020/10/15	1	38.75	2	39.25	38.30	-1	2,760	-0.04%
2020/10/14	0	0.00	6	38.10	38.25	-6	2,687	-0.22%
2020/10/12	0	0.00	1	37.45	37.90	-1	2,745	-0.04%
2020/10/07	1	37.05	1	37.75	37.00	0	2,774	0.00%
2020/10/06	1	36.95	0	0.00	36.85	1	2,847	0.04%
2020/09/30	1	36.70	0	0.00	37.35	1	3,141	0.03%
2020/09/29	3	37.73	2	37.85	37.25	1	3,266	0.03%
2020/09/28	5	36.60	5	36.20	36.10	0	3,723	0.00%
2020/09/25	19	38.11	19	38.24	36.30	0	3,778	0.00%
2020/09/24	6	38.28	23	39.35	39.45	-17	3,760	-0.45%
2020/09/23	0	0.00	2	36.10	35.90	-2	3,650	-0.05%
2020/09/22	0	0.00	28	35.76	35.30	-28	3,666	-0.76%
2020/09/21	29	36.54	0	0.00	36.40	29	3,669	0.79%
2020/09/18	0	0.00	1	37.00	37.10	-1	3,740	-0.03%
2020/09/17	2	36.05	0	0.00	36.35	2	3,987	0.05%
2020/09/16	7	36.65	9	36.43	36.30	-2	3,997	-0.05%
2020/09/11	1	35.05	0	0.00	35.00	1	4,055	0.02%
2020/09/08	1	36.05	0	0.00	36.00	1	4,335	0.02%
2020/09/07	1	36.40	0	0.00	36.40	1	4,457	0.02%
2020/09/04	0	0.00	7	36.50	36.55	-7	4,534	-0.15%
2020/09/03	7	37.27	1	36.95	37.35	6	4,587	0.13%
2020/08/31	2	36.65	0	0.00	36.60	2	5,010	0.04%
2020/08/28	2	37.45	19	37.76	37.45	-17	5,019	-0.34%
2020/08/26	8	37.35	1	37.75	37.20	7	4,912	0.14%
2020/08/25	1	37.05	0	0.00	37.10	1	4,877	0.02%
2020/08/21	0	0.00	1	34.85	35.25	-1	4,824	-0.02%
2020/08/20	1	34.05	0	0.00	34.40	1	4,815	0.02%
2020/08/19	1	36.20	0	0.00	35.70	1	4,777	0.02%
2020/08/14	1	36.70	1	37.35	36.65	0	4,726	0.00%
2020/08/13	1	36.50	0	0.00	36.40	1	4,712	0.02%
2020/08/12	5	36.91	1	37.20	37.15	4	4,695	0.09%
2020/08/10	1	36.35	0	0.00	36.10	1	4,624	0.02%
2020/08/07	1	38.00	0	0.00	37.75	1	4,573	0.02%
2020/08/05	2	37.85	1	37.10	37.40	1	4,504	0.02%
2020/08/04	0	0.00	3	37.00	37.50	-3	4,469	-0.07%
2020/08/03	1	35.90	0	0.00	35.80	1	4,453	0.02%
2020/07/31	0	0.00	1	35.80	35.90	-1	4,440	-0.02%
2020/07/30	1	36.00	0	0.00	35.95	1	4,431	0.02%
2020/07/29	1	34.95	1	35.00	34.95	0	4,409	0.00%
2020/07/28	7	37.93	9	35.83	35.00	-2	4,384	-0.05%
2020/07/27	1	37.30	2	38.88	37.30	-1	4,301	-0.02%
2020/07/24	6	37.85	5	38.05	37.00	1	4,193	0.02%
2020/07/23	4	38.48	5	38.44	38.05	-1	4,136	-0.02%
2020/07/22	8	37.38	4	36.70	37.00	4	4,002	0.10%
2020/07/21	1	36.50	0	0.00	36.40	1	3,967	0.03%
2020/07/20	5	36.05	3	35.62	36.30	2	3,941	0.05%
2020/07/17	4	36.80	2	35.95	35.75	2	3,908	0.05%
2020/07/15	0	0.00	13	36.27	36.00	-13	3,797	-0.34%
2020/07/14	0	0.00	4	36.75	36.90	-4	3,742	-0.11%
2020/07/13	4	38.46	4	38.01	37.80	0	3,690	0.00%
2020/07/10	7	37.24	3	36.87	36.65	4	3,589	0.11%
2020/07/09	39	39.24	9	39.32	38.00	30	3,500	0.86%
2020/07/08	5	40.74	1	40.65	40.80	4	3,255	0.12%
2020/07/07	25	41.52	39	41.91	42.30	-14	3,080	-0.45%
2020/07/06	2	39.03	0	0.00	39.05	2	2,410	0.08%
2020/07/03	8	33.38	12	33.79	35.50	-4	2,308	-0.17%
2020/07/01	0	0.00	2	31.05	30.90	-2	1,934	-0.10%
2020/06/30	1	30.50	0	0.00	30.50	1	1,900	0.05%
2020/06/29	1	30.75	0	0.00	30.15	1	1,871	0.05%
2020/06/24	13	31.39	0	0.00	30.85	13	1,790	0.73%
2020/06/23	1	29.80	1	30.00	30.00	0	1,499	0.00%
2020/06/19	1	30.00	0	0.00	30.05	1	1,449	0.07%
2020/06/18	1	30.35	22	30.63	30.55	-21	1,420	-1.48%
2020/06/17	20	30.90	1	31.80	30.90	19	1,380	1.38%
2020/06/16	2	30.60	0	0.00	30.70	2	1,292	0.15%
2020/06/15	11	31.52	5	32.18	30.90	6	1,235	0.49%
2020/06/12	2	28.70	8	31.30	32.10	-6	1,081	-0.55%
2020/06/11	3	29.80	0	0.00	29.20	3	954	0.31%
2020/06/10	1	31.70	0	0.00	31.65	1	869	0.11%
2020/06/09	9	32.58	3	32.70	32.85	6	788	0.76%
2020/06/08	1	32.75	0	0.00	32.75	1	590	0.17%
2020/06/05	1	29.40	1	28.85	29.80	0	463	0.00%
2020/06/04	0	0.00	1	26.95	27.10	-1	343	-0.29%
2020/04/21	0	0.00	1	24.15	23.90	-1	319	-0.31%
2020/03/24	0	0.00	2	21.50	21.50	-2	353	-0.57%
2020/03/10	1	27.30	0	0.00	27.30	1	468	0.21%
2020/01/07	1	27.50	0	0.00	27.65	1	559	0.18%
2019/12/25	0	0.00	0.2	28.75	28.90	-0.2	536	-0.03%
2019/12/24	1	28.35	0	0.00	28.30	1	534	0.19%
2019/12/19	3	29.20	0	0.00	29.25	3	520	0.58%
2019/11/18	0	0.00	1	27.55	27.45	-1	239	-0.42%
2019/11/14	1	27.15	1	26.95	26.95	0	224	0.00%
2019/11/08	0	0.00	2	26.80	27.10	-2	208	-0.96%
2019/11/05	1	26.50	4	26.60	26.50	-3	201	-1.49%
2019/11/01	3	26.40	0	0.00	26.70	3	197	1.52%
2019/10/31	1	26.80	0	0.00	26.35	1	201	0.50%
2019/10/30	1	26.65	0	0.00	26.70	1	196	0.51%
2019/10/21	2	25.90	0	0.00	26.05	2	176	1.13%
2019/09/17	0	0.00	0	25.05	24.85	0	184	-0.02%
2019/07/29	0	0.00	0.4	25.25	25.00	-0.4	223	-0.18%
2019/06/19	0	0.00	0	26.50	26.25	0	238	0.00%
2019/06/14	1	26.70	0	0.00	26.75	1	227	0.44%
2019/06/11	0	0.00	1	27.00	27.00	-1	220	-0.45%
2019/04/23	1	26.50	0	0.00	26.45	1	213	0.47%
2019/04/10	0	0.00	1	27.50	27.50	-1	194	-0.51%
2019/04/03	0	0.00	1	25.90	26.00	-1	180	-0.55%
2019/04/02	1	26.30	0	0.00	26.15	1	180	0.55%
2019/03/14	0	0.00	3	24.60	24.45	-3	149	-2.00%
2019/03/13	3	24.65	0	0.00	24.65	3	151	1.99%
2019/02/27	0	0.00	1	23.20	23.20	-1	151	-0.66%
2019/01/23	1	21.90	0	0.00	22.15	1	147	0.68%
2018/11/13	0	0.00	1	18.55	18.90	-1	183	-0.54%
2018/11/12	0	0.00	2	18.30	18.80	-2	184	-1.08%
2018/11/06	0	0.00	2	18.25	18.35	-2	212	-0.94%
2018/10/09	0	0.00	1	22.30	22.00	-1	178	-0.56%
2018/10/08	1	21.90	0	0.00	22.30	1	176	0.57%
2018/08/30	0	0.00	5	25.60	25.35	-5	357	-1.40%
2018/08/15	1	26.05	0	0.00	25.95	1	625	0.16%
2018/08/14	2	26.53	2	26.30	26.30	0	622	0.00%
2018/08/13	1	26.60	1	26.55	26.55	0	621	0.00%
2018/08/08	0	0.00	1	27.05	27.10	-1	593	-0.17%
2018/07/02	1	26.75	0	0.00	26.70	1	755	0.13%
2018/06/22	1	28.65	0	0.00	28.65	1	727	0.14%
2018/06/19	0	0.00	1	29.10	29.00	-1	729	-0.14%
2018/05/31	5	29.84	0	0.00	29.95	5	749	0.67%
2018/05/29	0	0.00	1	30.40	29.80	-1	744	-0.13%
2018/05/28	0	0.00	6	28.63	30.20	-6	648	-0.92%
2018/05/25	0	0.00	1	28.00	27.95	-1	629	-0.16%
2018/05/23	2	27.40	0	0.00	27.20	2	628	0.32%
2018/05/02	0	0.00	1	27.55	27.55	-1	964	-0.10%
2018/04/24	0	0.00	5	27.70	27.55	-5	1,174	-0.43%
2018/04/11	1	30.20	0	0.00	30.05	1	1,513	0.07%
2018/03/21	0	0.00	5	29.50	29.60	-5	1,518	-0.33%
2018/03/15	5	29.15	0	0.00	29.50	5	1,518	0.33%
2018/03/13	0	0.00	1	31.35	31.45	-1	1,466	-0.07%
2018/03/12	2	31.73	0	0.00	31.70	2	1,492	0.13%
2018/02/21	0	0.00	2	31.15	31.20	-2	1,632	-0.12%
2018/02/07	2	30.65	0	0.00	30.60	2	1,732	0.12%
2018/01/31	1	32.50	0	0.00	32.40	1	1,898	0.05%
2018/01/29	18	34.25	21	34.67	34.45	-3	1,923	-0.16%
2018/01/26	3	33.50	0	0.00	33.60	3	1,871	0.16%
2018/01/24	2	33.38	0	0.00	34.40	2	1,896	0.11%
2018/01/16	0	0.00	10	30.64	30.15	-10	1,727	-0.58%
2018/01/15	10	30.13	0	0.00	30.20	10	1,724	0.58%
2018/01/08	0	0.00	1.4	32.16	32.90	-1.4	1,646	-0.09%