日揚 (6208)-第一金-台中券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	60.00	59.90	-1	884	-0.11%
2024/04/26	2	60.00	0	0.00	59.50	2	883	0.23%
2024/04/19	1	59.70	0	0.00	59.40	1	866	0.12%
2024/04/16	1	60.60	0	0.00	60.90	1	839	0.12%
2024/04/10	0	0.00	0.1	63.90	64.10	-0.1	781	-0.01%
2024/04/09	0	0.00	1	64.20	63.60	-1	765	-0.13%
2024/03/13	1	57.50	0	0.00	57.40	1	585	0.17%
2024/03/07	0	0.00	5	60.90	60.20	-5	509	-0.98%
2024/02/29	0	0.00	2	62.60	63.00	-2	380	-0.53%
2024/02/27	1	63.30	1	63.30	62.00	0	301	0.00%
2024/02/01	5	51.40	0	0.00	51.60	5	81	6.11%
2024/01/19	0.1	48.90	0	0.00	49.00	0.1	73	0.11%
2023/06/06	0	0.00	1	54.20	54.70	-1	143	-0.70%
2022/10/11	0	0.00	31	46.20	46.90	-31	216	-14.33%
2022/06/17	0	0.00	1	48.85	48.90	-1	296	-0.34%
2022/04/13	0	0.00	1	54.00	54.20	-1	930	-0.11%
2022/03/29	0	56.00	0	0.00	54.60	0	2,440	0.00%
2022/03/17	0	0.00	1	54.30	54.00	-1	2,461	-0.04%
2022/03/04	0	0.00	2	54.65	54.10	-2	2,431	-0.08%
2022/03/03	1	55.40	9	55.00	54.40	-8	2,446	-0.33%
2022/02/18	0	0.00	1	54.00	54.50	-1	2,644	-0.04%
2022/02/17	1	55.00	0	0.00	54.10	1	2,721	0.04%
2022/02/09	1	55.30	1	54.80	55.30	0	2,776	0.00%
2022/02/08	1	54.30	0	0.00	54.50	1	2,809	0.04%
2022/01/26	0	0.00	2	53.15	52.80	-2	2,904	-0.07%
2022/01/12	1	56.50	61	56.98	57.70	-60	2,796	-2.15%
2022/01/11	1	56.00	0	0.00	54.80	1	2,764	0.04%
2022/01/07	2	58.60	1	58.50	57.50	1	2,710	0.04%
2022/01/06	1	58.80	0	0.00	59.60	1	2,651	0.04%
2022/01/05	9	60.06	12	61.75	58.90	-3	2,577	-0.12%
2022/01/04	118	63.25	17	63.53	62.10	101	2,425	4.16%	大買/鉅額交易
2022/01/03	2	59.60	0	0.00	58.60	2	2,038	0.10%
2021/12/30	10	60.84	6	62.57	61.20	4	1,959	0.20%
2021/12/29	13	61.02	10	61.45	63.40	3	1,621	0.18%
2021/12/22	1	52.40	0	0.00	51.60	1	998	0.10%
2021/11/26	0	0.00	2	52.60	52.00	-2	841	-0.24%
2021/11/18	0	0.00	10	51.80	51.20	-10	720	-1.39%
2021/11/17	12	53.32	2	55.45	53.00	10	694	1.44%
2021/11/16	9	51.22	9	51.89	52.50	0	553	0.00%
2021/11/08	0	0.00	4	47.25	46.20	-4	439	-0.91%
2021/11/05	1	48.90	3	48.50	48.00	-2	403	-0.50%
2021/11/04	5	48.96	0	0.00	49.20	5	367	1.36%
2021/11/02	3	46.43	11	47.09	47.00	-8	275	-2.91%
2021/10/13	0	0.00	4	40.50	40.95	-4	213	-1.88%
2021/10/12	4	40.25	0	0.00	40.05	4	224	1.78%
2021/10/04	0	0.00	2	41.40	41.45	-2	269	-0.74%
2021/09/29	0	0.00	2	42.25	42.10	-2	282	-0.71%
2021/09/28	2	42.95	0	0.00	42.80	2	284	0.70%
2021/09/10	2	41.25	0	0.00	41.35	2	298	0.67%
2021/08/02	0	0.00	1	42.50	42.50	-1	485	-0.21%
2021/07/14	0	0.00	1	43.30	42.60	-1	646	-0.15%
2021/07/02	1	41.15	0	0.00	40.80	1	852	0.12%
2021/06/30	1	40.75	1	41.20	40.95	0	993	0.00%
2021/06/29	0	0.00	1	41.40	41.00	-1	1,005	-0.10%
2021/06/25	1	41.15	0	0.00	41.10	1	1,020	0.10%
2021/06/21	0	0.00	1	40.20	40.25	-1	1,079	-0.09%
2021/06/17	0	0.00	0	40.20	40.45	0	1,112	0.00%
2021/06/09	1	40.15	0	0.00	40.05	1	1,189	0.08%
2021/05/05	0	0.00	2	43.68	43.20	-2	2,584	-0.08%
2021/04/15	2	44.68	0	0.00	43.95	2	3,391	0.06%
2021/04/14	0	0.00	6	42.83	44.35	-6	3,365	-0.18%
2021/04/13	5	43.40	0	0.00	43.55	5	3,388	0.15%
2021/04/09	11	43.68	1	43.35	43.45	10	3,367	0.30%
2021/04/07	1	44.85	0	0.00	45.00	1	3,308	0.03%
2021/04/06	3	45.08	6	45.64	45.70	-3	3,255	-0.09%
2021/04/01	0	0.00	1	43.20	43.30	-1	3,177	-0.03%
2021/03/26	0	0.00	1	42.75	42.70	-1	3,161	-0.03%
2021/03/25	0	0.00	1	42.00	41.85	-1	3,159	-0.03%
2021/03/22	1	43.45	1	43.80	43.50	0	3,119	0.00%
2021/03/19	1	43.25	0	0.00	43.30	1	3,120	0.03%
2021/03/09	2	42.10	1	43.15	42.05	1	3,381	0.03%
2021/03/05	0	0.00	5	43.65	43.65	-5	3,343	-0.15%
2021/03/04	2	43.98	0	0.00	43.85	2	3,353	0.06%
2021/02/26	0	43.60	0	0.00	43.60	0	3,320	0.00%
2021/02/25	1	44.10	1	44.45	44.25	0	3,313	0.00%
2021/02/24	4	45.34	33	45.87	44.35	-29	3,291	-0.88%
2021/02/23	8	45.93	0	0.00	45.45	8	3,226	0.25%
2021/02/22	0	0.00	10	44.45	43.80	-10	3,097	-0.32%
2021/02/19	0	0.00	40	43.86	44.45	-40	3,035	-1.32%
2021/02/18	3	43.70	14	44.08	45.00	-11	3,018	-0.36%
2021/02/17	1	42.60	3	42.80	42.50	-2	2,973	-0.07%
2021/02/05	1	42.70	10	42.40	42.15	-9	2,951	-0.30%
2021/02/04	57	44.71	34	43.62	43.50	23	2,929	0.79%
2021/02/03	68	43.81	12	43.88	44.00	56	2,769	2.02%
2021/02/02	23	42.31	3	42.50	43.50	20	2,657	0.75%
2021/02/01	0	0.00	2	43.20	43.00	-2	2,539	-0.08%
2021/01/29	1	42.00	2	41.93	41.40	-1	2,345	-0.04%
2021/01/27	0	0.00	1	39.97	40.35	-1	2,343	-0.04%
2021/01/22	1	39.50	0	0.00	39.50	1	2,302	0.04%
2021/01/21	0	0.00	4	40.40	39.90	-4	2,300	-0.17%
2021/01/20	2	41.18	0	0.00	40.80	2	2,271	0.09%
2021/01/19	0	0.00	3	39.92	40.50	-3	2,165	-0.14%
2021/01/18	2	39.35	0	0.00	39.25	2	2,137	0.09%
2021/01/15	2	39.95	2	42.08	39.90	0	2,104	0.00%
2021/01/14	0	0.00	4	41.05	41.80	-4	1,886	-0.21%
2021/01/13	5	40.43	8	40.25	40.50	-3	1,683	-0.18%
2021/01/12	6	40.63	2	39.73	39.90	4	1,552	0.26%
2021/01/11	1	38.25	1	38.35	38.55	0	1,400	0.00%
2021/01/07	4	38.45	4	38.75	38.70	0	1,509	0.00%
2021/01/06	0	0.00	1	38.85	38.20	-1	1,527	-0.07%
2021/01/05	2	38.75	1	38.05	38.50	1	1,476	0.07%
2020/12/25	0	0.00	2	37.05	37.05	-2	1,618	-0.12%
2020/12/23	2	36.90	0	0.00	37.25	2	1,869	0.11%
2020/12/18	0	0.00	1	37.35	37.40	-1	2,363	-0.04%
2020/12/14	1	38.45	0	0.00	38.10	1	2,422	0.04%
2020/12/11	1	39.05	3	39.25	38.30	-2	2,439	-0.08%
2020/12/10	4	39.85	6	40.32	39.60	-2	2,390	-0.08%
2020/12/08	1	38.10	0	0.00	38.45	1	2,171	0.05%
2020/12/04	3	38.45	0	0.00	38.10	3	2,156	0.14%
2020/12/01	0	0.00	2	38.70	38.45	-2	2,185	-0.09%
2020/11/30	4	38.88	3	38.90	38.60	1	2,220	0.05%
2020/11/24	0	0.00	19	38.58	38.45	-19	2,286	-0.83%
2020/11/23	5	38.17	0	0.00	38.10	5	2,295	0.22%
2020/11/20	7	38.16	0	0.00	38.05	7	2,324	0.30%
2020/11/17	2	37.98	0	0.00	38.00	2	2,363	0.08%
2020/11/16	9	38.78	0	0.00	38.50	9	2,375	0.38%
2020/11/12	0	0.00	2	38.90	38.50	-2	2,331	-0.09%
2020/11/11	1	38.60	10	38.60	39.00	-9	2,316	-0.39%
2020/11/10	8	38.14	4	38.00	38.00	4	2,265	0.18%
2020/11/09	0	0.00	4	38.49	38.40	-4	2,266	-0.18%
2020/11/05	4	37.63	0	0.00	37.80	4	2,309	0.17%
2020/11/04	1	38.40	7	38.19	37.95	-6	2,353	-0.25%
2020/11/02	0	0.00	2	36.33	36.40	-2	2,310	-0.09%
2020/10/27	2	36.90	0	0.00	36.80	2	2,383	0.08%
2020/10/26	1	37.50	1	37.45	37.40	0	2,394	0.00%
2020/10/22	7	37.66	6	38.08	37.40	1	2,488	0.04%
2020/10/21	0	0.00	30	37.48	37.45	-30	2,582	-1.16%
2020/10/20	3	37.50	3	37.40	37.40	0	2,627	0.00%
2020/10/19	2	37.30	0	0.00	37.35	2	2,752	0.07%
2020/10/16	7	37.86	0	0.00	37.65	7	2,770	0.25%
2020/10/15	37	38.58	6	39.37	38.30	31	2,760	1.12%
2020/10/14	0	0.00	3	38.03	38.25	-3	2,687	-0.11%
2020/10/13	4	37.58	0	0.00	37.70	4	2,729	0.15%
2020/10/12	0	0.00	4	37.84	37.90	-4	2,745	-0.15%
2020/10/07	0	0.00	2	37.65	37.00	-2	2,774	-0.07%
2020/09/30	2	37.10	0	0.00	37.35	2	3,141	0.06%
2020/09/29	0	0.00	8	38.19	37.25	-8	3,266	-0.24%
2020/09/28	4	36.10	0	0.00	36.10	4	3,723	0.11%
2020/09/25	12	37.25	3	38.72	36.30	9	3,778	0.24%
2020/09/24	3	38.20	10	38.97	39.45	-7	3,760	-0.19%
2020/09/18	0	0.00	4	37.20	37.10	-4	3,740	-0.11%
2020/09/14	2	35.05	0	0.00	35.20	2	4,025	0.05%
2020/09/11	2	35.10	0	0.00	35.00	2	4,055	0.05%
2020/09/10	2	35.55	0	0.00	35.60	2	4,132	0.05%
2020/09/03	2	37.30	0	0.00	37.35	2	4,587	0.04%
2020/08/27	0	0.00	1	37.50	37.50	-1	4,941	-0.02%
2020/08/26	0	0.00	1	37.20	37.20	-1	4,912	-0.02%
2020/08/21	0	0.00	2	34.85	35.25	-2	4,824	-0.04%
2020/08/20	2	34.85	0	0.00	34.40	2	4,815	0.04%
2020/08/19	0	0.00	1	37.00	35.70	-1	4,777	-0.02%
2020/08/12	2	36.90	2	37.20	37.15	0	4,695	0.00%
2020/08/10	2	36.25	0	0.00	36.10	2	4,624	0.04%
2020/08/07	1	38.00	1	37.95	37.75	0	4,573	0.00%
2020/08/04	0	0.00	3	37.40	37.50	-3	4,469	-0.07%
2020/07/31	3	35.53	0	0.00	35.90	3	4,440	0.07%
2020/07/27	4	38.10	3	38.95	37.30	1	4,301	0.02%
2020/07/24	0	0.00	5	37.58	37.00	-5	4,193	-0.12%
2020/07/23	12	38.86	16	38.87	38.05	-4	4,136	-0.10%
2020/07/22	0	0.00	1	37.15	37.00	-1	4,002	-0.02%
2020/07/20	5	35.40	7	35.79	36.30	-2	3,941	-0.05%
2020/07/17	1	37.30	0	0.00	35.75	1	3,908	0.03%
2020/07/16	0	0.00	5	37.40	37.05	-5	3,838	-0.13%
2020/07/15	4	37.43	0	0.00	36.00	4	3,797	0.11%
2020/07/13	5	37.92	0	0.00	37.80	5	3,690	0.14%
2020/07/10	0	0.00	7	36.88	36.65	-7	3,589	-0.20%
2020/07/09	5	38.85	5	38.02	38.00	0	3,500	0.00%
2020/07/08	4	40.88	10	40.77	40.80	-6	3,255	-0.18%
2020/07/07	9	42.26	14	41.72	42.30	-5	3,080	-0.16%
2020/07/06	11	39.05	24	39.05	39.05	-13	2,410	-0.54%
2020/07/03	39	34.55	26	33.30	35.50	13	2,308	0.56%
2020/07/02	1	31.50	0	0.00	32.30	1	2,009	0.05%
2020/06/29	0	0.00	2	30.75	30.15	-2	1,871	-0.11%
2020/06/24	2	33.00	15	32.18	30.85	-13	1,790	-0.73%
2020/06/23	0	0.00	1	29.75	30.00	-1	1,499	-0.07%
2020/06/22	0	0.00	1	30.50	30.20	-1	1,476	-0.07%
2020/06/19	4	30.15	0	0.00	30.05	4	1,449	0.28%
2020/06/18	0	0.00	2	30.60	30.55	-2	1,420	-0.14%
2020/06/17	0	0.00	6	31.48	30.90	-6	1,380	-0.43%
2020/06/16	0	0.00	137	30.25	30.70	-137	1,292	-10.60%	大賣/鉅額交易
2020/06/15	19	32.20	5	32.36	30.90	14	1,235	1.13%
2020/06/12	24	30.30	42	29.66	32.10	-18	1,081	-1.66%
2020/06/11	35	29.15	2	30.90	29.20	33	954	3.46%
2020/06/10	4	32.46	0	0.00	31.65	4	869	0.46%
2020/06/09	48	33.41	2	32.10	32.85	46	788	5.84%
2020/06/08	14	32.55	0	0.00	32.75	14	590	2.37%
2020/06/05	100	29.80	0	0.00	29.80	100	463	21.59%
2020/05/11	0	0.00	1	26.70	26.60	-1	323	-0.31%
2020/05/08	0	0.00	1	25.35	25.85	-1	310	-0.32%
2020/05/06	1	24.95	0	0.00	24.80	1	294	0.34%
2020/03/10	1	26.90	0	0.00	27.30	1	468	0.21%
2019/12/23	0	0.00	5	28.80	28.50	-5	530	-0.94%
2019/12/20	0	0.00	1	29.05	29.00	-1	525	-0.19%
2019/12/19	5	29.48	0	0.00	29.25	5	520	0.96%
2019/12/16	1	29.20	0	0.00	29.50	1	485	0.21%
2019/12/13	2	29.80	0	0.00	29.85	2	467	0.43%
2019/12/02	0	0.00	7	27.25	27.40	-7	313	-2.23%
2019/11/28	2	28.10	2	28.05	28.00	0	303	0.00%
2019/11/27	5	28.27	2	28.05	28.10	3	303	0.99%
2019/11/25	4	28.16	0	0.00	28.40	4	289	1.38%
2019/11/08	0	0.00	2	26.75	27.10	-2	208	-0.96%
2019/10/22	2	26.15	1	25.90	25.95	1	180	0.55%
2019/10/08	1	25.00	0	0.00	25.00	1	162	0.62%
2019/01/28	0	0.00	0.2	23.35	23.40	-0.2	160	-0.10%
2018/09/03	0	0.00	20	25.02	24.85	-20	316	-6.32%
2018/06/07	0	0.00	3	30.10	29.95	-3	801	-0.37%
2018/06/06	3	30.85	0	0.00	30.80	3	786	0.38%
2018/05/24	0	0.00	3	27.80	27.95	-3	629	-0.48%
2018/05/14	1	27.50	0	0.00	27.15	1	732	0.14%
2018/05/11	2	27.53	0	0.00	27.85	2	744	0.27%
2018/04/18	0	0.00	20	29.55	29.40	-20	1,205	-1.66%
2018/03/22	0	0.00	5	29.50	29.45	-5	1,520	-0.33%
2018/03/19	0	0.00	26	29.32	29.30	-26	1,531	-1.70%
2018/03/15	11	29.31	3	29.30	29.50	8	1,518	0.53%
2018/03/14	0	0.00	2	31.10	31.05	-2	1,461	-0.14%
2018/03/08	1	30.50	0	0.00	30.50	1	1,478	0.07%
2018/03/07	0	0.00	1	29.55	29.50	-1	1,463	-0.07%
2018/01/31	0	0.00	1	32.60	32.40	-1	1,898	-0.05%
2018/01/30	1	34.30	0	0.00	32.60	1	1,943	0.05%
2018/01/29	3	34.73	0	0.00	34.45	3	1,923	0.16%
2018/01/25	0	0.00	25	34.10	33.35	-25	1,900	-1.32%
2018/01/24	27	33.67	5	34.01	34.40	22	1,896	1.16%
2018/01/23	2	32.35	0	0.00	32.00	2	1,779	0.11%
2018/01/10	0	0.00	8	32.26	31.60	-8	1,697	-0.47%
2018/01/09	0	0.00	9	31.78	31.65	-9	1,668	-0.54%
2018/01/08	7	32.54	54	32.04	32.90	-47	1,646	-2.86%
2018/01/04	3	30.15	0	0.00	30.15	3	1,508	0.20%
2018/01/03	10	30.00	0	0.00	30.25	10	1,518	0.66%
2018/01/02	2	29.90	0	0.00	30.00	2	1,507	0.13%