日揚 (6208)-台新-高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	59.80	59.20	-1	887	-0.11%
2024/04/29	0	0.00	1	59.90	59.90	-1	884	-0.11%
2024/04/26	1	59.80	0	0.00	59.50	1	883	0.11%
2024/04/24	1	60.50	2	60.40	60.60	-1	877	-0.11%
2024/04/19	1	58.80	0.1	59.40	59.40	0.9	866	0.11%
2024/04/18	0	0.00	3	62.00	62.00	-3	849	-0.35%
2024/04/16	0	0.00	2	60.34	60.90	-2	839	-0.24%
2024/04/15	0	0.00	2	63.40	62.50	-2	824	-0.24%
2024/04/11	2.1	62.13	35	62.06	62.00	-32.9	801	-4.11%
2024/04/10	1.1	64.19	4	64.00	64.10	-3	781	-0.38%
2024/04/09	64	63.39	62.2	62.89	63.60	1.8	765	0.24%
2024/04/08	0	0.00	2	61.50	61.60	-2	724	-0.28%
2024/04/03	3	61.13	2	61.00	61.20	1	713	0.14%
2024/04/02	39	61.21	115.1	61.20	62.00	-76.1	700	-10.85%	大賣/
2024/04/01	6	58.93	0	0.00	58.60	6	674	0.89%
2024/03/29	1	58.50	1	59.00	58.30	0	671	0.00%
2024/03/28	10.1	59.38	0	0.00	59.40	10.1	669	1.51%
2024/03/27	10	60.00	0	0.00	60.00	10	667	1.50%
2024/03/26	1	58.90	2	59.00	59.00	-1	665	-0.15%
2024/03/25	11	60.48	21	59.64	60.60	-10	650	-1.54%
2024/03/22	0	0.00	2	60.00	59.40	-2	632	-0.32%
2024/03/21	0	0.00	9	59.26	59.50	-9	627	-1.43%
2024/03/20	4	59.40	5	59.34	58.80	-1	624	-0.16%
2024/03/19	21	58.23	11.1	59.18	59.00	10	613	1.62%
2024/03/18	1	56.20	0	0.00	56.20	1	592	0.17%
2024/03/15	0	0.00	1	54.90	55.50	-1	590	-0.17%
2024/03/14	20	56.45	0	0.00	56.10	20	590	3.39%
2024/03/13	21.1	55.80	30	56.42	57.40	-8.9	585	-1.52%
2024/03/12	37	57.50	5	57.36	57.60	32	559	5.72%
2024/03/08	3	58.12	20	56.05	57.10	-17	539	-3.15%
2024/03/07	4	60.70	22	60.30	60.20	-18	509	-3.53%
2024/03/06	22	60.95	0	0.00	61.00	22	496	4.43%
2024/03/05	12	60.94	1	60.30	60.20	11	486	2.27%
2024/03/04	18	62.61	13.3	63.23	61.90	4.7	464	1.00%
2024/03/01	34	63.00	36.1	63.85	62.90	-2.1	427	-0.49%
2024/02/29	71	62.11	42	63.05	63.00	29	380	7.61%
2024/02/27	36	61.73	100.7	61.31	62.00	-64.7	301	-21.44%
2024/02/26	59	57.53	5	55.72	57.60	54	143	37.65%
2024/02/23	1	53.40	0	0.00	52.40	1	102	0.98%
2024/02/22	1	53.20	0	0.00	53.30	1	98	1.01%
2024/02/19	0.1	52.50	4	52.78	52.60	-3.9	92	-4.20%
2024/02/16	2	50.80	2	51.60	51.60	0	87	0.00%
2024/02/02	0	0.00	1	52.00	51.80	-1	82	-1.21%
2024/02/01	40	51.47	1	51.10	51.60	39	81	47.64%
2024/01/31	14	50.92	0	0.00	51.10	14	80	17.37%
2024/01/29	0	0.00	1	50.50	51.00	-1	78	-1.27%
2024/01/25	0	0.00	1	50.40	50.30	-1	78	-1.28%
2024/01/24	1	50.40	2	50.25	50.30	-1	77	-1.28%
2024/01/22	0	0.00	0.1	49.00	49.10	-0.1	74	-0.10%
2024/01/19	0	0.00	2	49.20	49.00	-2	73	-2.73%
2024/01/18	9	48.68	0	0.00	48.75	9	72	12.37%
2024/01/16	0	0.00	1	49.05	48.95	-1	72	-1.38%
2024/01/11	32	49.08	1	49.00	49.00	31	71	43.14%
2024/01/08	17	49.20	1	49.20	49.15	16	68	23.21%
2023/12/27	1	48.75	0	0.00	48.90	1	71	1.40%
2023/12/26	1	49.10	0	0.00	49.00	1	72	1.38%
2023/12/11	0	0.00	2	49.40	49.60	-2	72	-2.76%
2023/12/06	1	48.15	1	48.20	48.30	0	68	0.00%
2023/11/30	0	0.00	1	48.55	48.35	-1	75	-1.32%
2023/11/27	1	47.90	0	0.00	48.00	1	77	1.29%
2023/11/08	0	0.00	1	48.35	48.40	-1	115	-0.86%
2023/11/02	1	47.10	1	47.10	47.15	0	133	0.00%
2023/10/24	0	0.00	1	47.10	47.05	-1	137	-0.75%
2023/10/18	0	0.00	1	47.50	47.50	-1	141	-0.71%
2023/10/17	12	47.87	0	0.00	47.70	12	142	8.45%
2023/09/21	2	47.85	0	0.00	47.95	2	148	1.34%
2023/09/18	2	47.55	0	0.00	47.55	2	151	1.32%
2023/09/11	1	48.30	0	0.00	49.00	1	151	0.66%
2023/09/06	1	48.00	0	0.00	48.10	1	153	0.65%
2023/09/01	33	46.52	0	0.00	46.60	33	167	19.68%
2023/08/31	1	46.45	0	0.00	46.60	1	169	0.59%
2023/08/28	28	46.78	0	0.00	46.75	28	167	16.69%
2023/08/25	1	46.60	0	0.00	46.80	1	167	0.60%
2023/08/21	35	47.70	0	0.00	47.80	35	160	21.84%
2023/08/18	1	48.15	0	0.00	48.15	1	158	0.63%
2023/08/16	0	0.00	1	46.10	46.20	-1	148	-0.68%
2023/08/15	24	46.18	0	0.00	46.65	24	147	16.30%
2023/08/14	0.1	46.50	0	0.00	46.10	0.1	145	0.03%
2023/08/11	0.2	48.15	0	0.00	47.95	0.2	135	0.15%
2023/08/10	3	49.32	0	0.00	49.10	3	130	2.30%
2023/08/07	1	51.20	0	0.00	51.10	1	122	0.82%
2023/08/02	15	51.39	0	0.00	51.60	15	123	12.17%
2023/07/25	1	50.80	0	0.00	50.80	1	125	0.80%
2023/07/24	0	0.00	1	51.50	50.50	-1	124	-0.80%
2023/07/21	0.1	51.80	0	0.00	51.60	0.1	122	0.08%
2023/07/20	0.1	51.90	0	0.00	51.60	0.1	123	0.05%
2023/07/19	0	0.00	2	52.00	51.80	-2	123	-1.62%
2023/07/17	0	0.00	2	52.80	52.10	-2	126	-1.58%
2023/07/13	1	51.80	0	0.00	51.50	1	126	0.79%
2023/07/12	3	51.93	1	52.00	51.90	2	126	1.58%
2023/07/10	0	0.00	4	52.15	52.10	-4	128	-3.11%
2023/07/06	1	51.90	0	0.00	53.50	1	141	0.71%
2023/07/03	1	51.80	0	0.00	52.80	1	146	0.68%
2023/06/30	1	52.30	1	52.40	52.30	0	144	0.00%
2023/06/29	3	52.30	0	0.00	52.60	3	144	2.07%
2023/06/28	1	52.80	0	0.00	52.70	1	143	0.70%
2023/06/27	2	53.10	0	0.00	52.80	2	143	1.40%
2023/06/21	2	53.60	0	0.00	53.50	2	142	1.41%
2023/06/15	0	0.00	1	54.10	54.40	-1	145	-0.69%
2023/06/12	1	56.18	1	55.50	54.70	0	148	0.03%
2023/06/09	2	55.55	1	55.70	55.80	1	148	0.67%
2023/06/08	2	54.90	2	55.40	55.30	0	148	0.00%
2023/06/07	4	55.75	7	55.69	55.70	-3	148	-2.02%
2023/06/06	1	54.90	0	0.00	54.70	1	143	0.70%
2023/06/05	0	0.00	2	53.90	53.90	-2	154	-1.30%
2023/06/02	1	53.80	0	0.00	53.70	1	154	0.65%
2023/05/25	2	53.55	0	0.00	53.70	2	164	1.22%
2023/05/24	1	53.80	0	0.00	53.70	1	164	0.61%
2023/05/16	3	53.00	3	53.87	54.10	0	169	0.00%
2023/05/12	1	53.60	0	0.00	54.10	1	169	0.59%
2023/05/11	2	54.60	2	54.50	54.30	0	182	0.00%
2023/05/10	1	54.40	0	0.00	54.50	1	182	0.55%
2023/05/08	1	52.80	0	0.00	54.20	1	180	0.55%
2023/05/03	0	0.00	1	54.40	54.30	-1	181	-0.55%
2023/05/02	0	0.00	2	54.50	54.40	-2	181	-1.10%
2023/04/25	0	54.20	0	0.00	53.90	0	180	0.00%
2023/04/24	1	54.00	0	0.00	53.90	1	179	0.56%
2023/04/21	0	0.00	1	54.10	54.00	-1	178	-0.56%
2023/04/19	0	54.50	0	0.00	54.10	0	175	0.00%
2023/04/13	0	0.00	3	54.00	53.90	-3	169	-1.77%
2023/04/12	3.1	53.80	3	53.67	53.50	0.1	168	0.03%
2023/04/11	0	0.00	3	55.40	55.50	-3	156	-1.92%
2023/04/10	0	55.20	0	0.00	55.00	0	154	0.01%
2023/04/07	0	0.00	1	55.00	55.00	-1	150	-0.66%
2023/04/06	0	54.80	3	54.50	54.90	-3	147	-2.00%
2023/03/31	0	0.00	1	53.90	53.90	-1	144	-0.69%
2023/03/30	1	53.40	0	0.00	53.60	1	143	0.70%
2023/03/29	0	0.00	1	53.40	53.50	-1	142	-0.70%
2023/03/23	2	53.40	0	0.00	53.20	2	144	1.39%
2023/03/21	1	52.00	0	0.00	51.90	1	142	0.70%
2023/03/16	0	0.00	2	52.10	52.10	-2	136	-1.46%
2023/03/15	3	52.97	1	52.70	52.80	2	136	1.47%
2023/03/14	0	0.00	1	55.30	55.30	-1	130	-0.77%
2023/03/13	3	54.50	0	0.00	55.40	3	126	2.37%
2023/03/10	1	55.40	0	0.00	55.40	1	121	0.82%
2023/03/09	2	56.40	0	0.00	56.20	2	117	1.70%
2023/03/08	0	0.00	6	56.60	56.40	-6	113	-5.28%
2023/03/02	1	54.90	0	0.00	54.70	1	94	1.06%
2023/02/20	3	53.27	0	0.00	53.30	3	87	3.44%
2023/02/17	3	53.33	0	0.00	53.30	3	86	3.47%
2023/02/14	1	53.90	0	0.00	53.70	1	83	1.19%
2023/02/10	0	0.00	1	53.80	53.50	-1	82	-1.22%
2023/02/09	3	54.00	2	54.85	53.60	1	80	1.24%
2022/11/29	0	0.00	1	49.10	49.00	-1	154	-0.65%
2022/11/28	0	48.80	0	0.00	49.20	0	174	0.03%
2022/10/26	0	0.00	1	44.65	44.90	-1	228	-0.44%
2022/10/13	0	0.00	0	45.75	45.35	0	223	0.00%
2022/10/03	0	0.00	1	47.35	47.25	-1	213	-0.47%
2022/09/16	3	50.80	0	0.00	50.30	3	208	1.44%
2022/09/15	2	50.90	0	0.00	50.70	2	209	0.95%
2022/09/13	1	51.00	0	0.00	50.80	1	207	0.48%
2022/09/12	1	51.70	0	0.00	51.40	1	209	0.48%
2022/09/05	4	52.53	0	0.00	51.60	4	191	2.09%
2022/09/02	0	0.00	1	54.70	54.40	-1	177	-0.56%
2022/08/31	0	0.00	0.2	55.40	55.00	-0.2	150	-0.13%
2022/07/01	0	0.00	2	44.88	44.80	-2	249	-0.80%
2022/06/24	1	45.60	0	0.00	45.60	1	277	0.36%
2022/06/23	1	44.60	2	44.68	45.00	-1	280	-0.36%
2022/06/20	0	46.70	11	46.90	46.65	-11	302	-3.63%
2022/06/17	0	0.00	1	48.80	48.90	-1	296	-0.34%
2022/06/15	0	0.00	1	49.70	49.85	-1	298	-0.34%
2022/06/14	4	49.23	0	0.00	49.95	4	301	1.33%
2022/06/07	0	0.00	1.1	51.09	51.10	-1.1	366	-0.30%
2022/06/06	0	0.00	0.1	50.90	50.70	-0.1	380	-0.03%
2022/06/02	0	0.00	1	50.70	50.70	-1	397	-0.25%
2022/06/01	7	51.06	0	0.00	50.70	7	415	1.69%
2022/05/31	0	0.00	10.1	50.55	50.40	-10.1	418	-2.41%
2022/05/18	0	0.00	1	50.20	50.40	-1	509	-0.20%
2022/05/16	1	49.65	0	0.00	49.25	1	521	0.19%
2022/05/12	10	49.78	3	48.77	48.55	7	535	1.31%
2022/05/11	0	0.00	1	52.40	51.20	-1	528	-0.19%
2022/05/10	0	0.00	1	51.70	52.00	-1	533	-0.19%
2022/05/04	0	0.00	5	53.00	53.30	-5	548	-0.91%
2022/04/28	2	54.90	3	52.83	52.90	-1	592	-0.17%
2022/04/27	1	51.79	0	0.00	53.00	1	595	0.17%
2022/04/13	0	0.00	2	54.10	54.20	-2	930	-0.21%
2022/04/12	0	0.00	2	53.80	53.70	-2	1,092	-0.18%
2022/04/11	1	53.70	0	0.00	53.70	1	1,479	0.07%
2022/04/08	2	54.90	0	0.00	55.10	2	1,548	0.13%
2022/04/07	24	58.05	23.2	57.14	54.90	0.8	1,881	0.04%
2022/04/06	13.2	58.24	7.5	57.75	58.20	5.7	2,344	0.24%
2022/04/01	0	0.00	1	56.20	56.00	-1	2,417	-0.04%
2022/03/28	0	0.00	0.2	54.30	54.60	-0.2	2,451	-0.01%
2022/03/25	2	55.65	4	55.50	55.30	-2	2,455	-0.08%
2022/03/24	0	0.00	2	55.65	55.50	-2	2,456	-0.08%
2022/03/23	6	55.27	6	54.85	55.40	0	2,448	0.00%
2022/03/22	0	0.00	2	54.35	54.60	-2	2,439	-0.08%
2022/03/16	1	53.60	29	53.60	53.50	-28	2,462	-1.14%
2022/03/15	1	53.30	3	53.70	53.50	-2	2,459	-0.08%
2022/03/14	0	0.00	1	55.40	55.70	-1	2,453	-0.04%
2022/03/11	2	55.40	0	0.00	54.90	2	2,462	0.08%
2022/03/10	0	0.00	1	55.70	56.30	-1	2,464	-0.04%
2022/03/09	10	54.30	10	54.40	54.40	0	2,447	0.00%
2022/03/08	0	0.00	0	53.50	53.80	0	2,446	0.00%
2022/03/07	2	53.25	237	52.91	53.60	-235	2,444	-9.61%	大賣/鉅額交易
2022/03/03	0	0.00	6	54.80	54.40	-6	2,446	-0.25%
2022/03/02	1	54.40	0	0.00	54.90	1	2,472	0.04%
2022/03/01	0.2	53.70	1	53.60	55.00	-0.8	2,486	-0.03%
2022/02/24	1	54.00	2	53.35	53.70	-1	2,500	-0.04%
2022/02/22	1	55.00	1	55.00	55.00	0	2,492	0.00%
2022/02/16	0	0.00	1	54.60	54.80	-1	2,731	-0.04%
2022/02/15	0	0.00	1	53.00	53.00	-1	2,727	-0.04%
2022/02/14	12	52.76	0	0.00	53.00	12	2,730	0.44%
2022/02/10	3	54.67	1	54.00	54.10	2	2,743	0.07%
2022/02/09	0	0.00	1	55.50	55.30	-1	2,776	-0.04%
2022/01/26	2	53.20	1	53.20	52.80	1	2,904	0.03%
2022/01/25	3	53.37	0	0.00	52.90	3	2,981	0.10%
2022/01/24	1	53.10	1	53.70	54.60	0	2,973	0.00%
2022/01/21	47	53.92	4	53.50	53.50	43	2,961	1.45%
2022/01/19	1	54.60	0	0.00	54.40	1	2,941	0.03%
2022/01/18	7	56.70	3	55.53	55.00	4	2,934	0.14%
2022/01/17	1	54.20	2	54.85	55.50	-1	2,908	-0.03%
2022/01/14	21.1	55.06	24	55.42	53.90	-2.9	2,893	-0.10%
2022/01/13	8.2	55.76	1	56.30	55.00	7.2	2,827	0.26%
2022/01/12	3	57.03	2.1	56.78	57.70	0.9	2,796	0.03%
2022/01/11	10	55.81	2	56.15	54.80	8	2,764	0.29%
2022/01/10	11	56.21	7	56.17	56.00	4	2,740	0.15%
2022/01/07	22.3	57.82	1	56.90	57.50	21.3	2,710	0.79%
2022/01/06	16.3	58.81	18	58.70	59.60	-1.7	2,651	-0.06%
2022/01/05	28	59.64	21	59.77	58.90	7	2,577	0.27%
2022/01/04	28	63.24	45	63.06	62.10	-17	2,425	-0.70%
2022/01/03	17	59.13	4	59.60	58.60	13	2,038	0.64%
2021/12/30	74	61.85	55	61.77	61.20	19	1,959	0.97%
2021/12/29	193	60.78	218	61.18	63.40	-25	1,621	-1.54%	大買/大賣/
2021/12/28	30	56.54	22	55.93	57.70	8	1,120	0.71%
2021/12/27	3	53.10	5	53.80	52.50	-2	1,028	-0.19%
2021/12/24	2	52.90	0	0.00	53.00	2	1,011	0.20%
2021/12/23	1	52.50	15	51.91	52.50	-14	1,003	-1.39%
2021/12/22	2	53.50	1	52.00	51.60	1	998	0.10%
2021/12/21	8	51.60	0	0.00	52.00	8	986	0.81%
2021/12/16	0	0.00	1	51.90	51.60	-1	977	-0.10%
2021/12/15	1	51.00	0	0.00	51.00	1	973	0.10%
2021/12/14	1	50.70	0	0.00	50.60	1	971	0.10%
2021/12/13	1	53.50	1	52.70	52.40	0	960	0.00%
2021/12/10	0	0.00	2	51.60	51.60	-2	945	-0.21%
2021/12/09	0	0.00	1	51.80	51.60	-1	940	-0.11%
2021/12/08	0	0.00	2	51.50	51.20	-2	934	-0.21%
2021/12/07	14	51.73	8	51.43	51.60	6	928	0.65%
2021/12/06	2	53.25	1	53.10	53.30	1	908	0.11%
2021/12/02	1	51.40	0	0.00	51.40	1	892	0.11%
2021/12/01	7	52.84	2	52.20	53.20	5	880	0.57%
2021/11/30	1	51.30	0	0.00	51.20	1	867	0.12%
2021/11/29	1	50.00	1	50.80	50.20	0	860	0.00%
2021/11/26	5	51.58	1	51.30	52.00	4	841	0.48%
2021/11/25	7	53.23	4	54.00	53.70	3	807	0.37%
2021/11/24	3	52.27	3	52.63	51.70	0	783	0.00%
2021/11/23	16	50.43	5	50.46	52.50	11	762	1.44%
2021/11/19	1	51.10	5	50.96	50.80	-4	736	-0.54%
2021/11/18	5	51.46	3	50.87	51.20	2	720	0.28%
2021/11/17	23	53.41	35	54.52	53.00	-12	694	-1.72%
2021/11/16	17	50.67	26	51.41	52.50	-9	553	-1.62%
2021/11/15	0	0.00	8	48.09	47.80	-8	476	-1.68%
2021/11/12	2	46.60	0	0.00	46.65	2	469	0.43%
2021/11/11	8	47.43	1	47.55	46.80	7	467	1.50%
2021/11/10	1	47.60	0.1	46.50	47.65	0.9	465	0.19%
2021/11/09	3	45.80	0	0.00	46.50	3	457	0.66%
2021/11/08	8	47.69	13	47.02	46.20	-5	439	-1.14%
2021/11/05	10	48.51	1	48.45	48.00	9	403	2.23%
2021/11/04	12	48.67	17	48.46	49.20	-5	367	-1.36%
2021/11/03	19	47.00	10	47.19	47.30	9	313	2.87%
2021/11/02	16	46.45	13	46.40	47.00	3	275	1.09%
2021/11/01	1	43.10	1	43.20	43.10	0	189	0.00%
2021/10/27	0	0.00	2	42.20	42.25	-2	183	-1.09%
2021/10/20	0	0.00	1	41.85	41.90	-1	192	-0.52%
2021/10/12	0	0.00	1	40.90	40.05	-1	224	-0.45%
2021/10/05	0	0.00	20	40.84	41.65	-20	268	-7.45%
2021/10/04	0	0.00	1	41.45	41.45	-1	269	-0.37%
2021/09/27	1	43.30	1.1	43.00	42.95	-0.1	284	-0.02%
2021/09/16	3	41.25	0	0.00	41.35	3	291	1.03%
2021/09/13	0	0.00	1	41.40	41.40	-1	297	-0.34%
2021/08/25	0	0.00	1	40.70	40.85	-1	312	-0.32%
2021/08/17	2	39.80	0	0.00	39.80	2	322	0.62%
2021/08/16	2.1	40.25	0	0.00	40.30	2.1	322	0.64%
2021/08/09	1	43.30	0	0.00	43.25	1	356	0.28%
2021/08/06	0	0.00	1	43.50	43.80	-1	365	-0.27%
2021/08/05	1	43.20	1	43.10	43.30	0	374	0.00%
2021/08/04	1	42.65	0	0.00	42.85	1	412	0.24%
2021/08/03	1	42.85	0	0.00	42.80	1	443	0.23%
2021/07/28	0	0.00	3	41.10	41.50	-3	538	-0.56%
2021/07/26	0	0.00	1	42.80	42.60	-1	586	-0.17%
2021/07/21	8	41.98	0	0.00	41.90	8	616	1.30%
2021/07/20	3	42.30	2	42.50	42.20	1	633	0.16%
2021/07/19	4	43.58	5	43.50	43.50	-1	642	-0.16%
2021/07/16	2	43.85	4	44.04	43.90	-2	663	-0.30%
2021/07/15	3	43.70	12	44.18	44.20	-9	666	-1.35%
2021/07/14	1	42.50	0	0.00	42.60	1	646	0.15%
2021/07/13	11	42.16	10	43.70	43.00	1	655	0.15%
2021/07/09	1	41.30	0	0.00	41.25	1	697	0.14%
2021/07/08	1	41.80	0	0.00	41.65	1	747	0.13%
2021/07/06	3	41.65	0	0.00	41.65	3	783	0.38%
2021/06/29	7	41.10	0	0.00	41.00	7	1,005	0.70%
2021/06/25	15	41.28	0	0.00	41.10	15	1,020	1.47%
2021/06/24	0	0.00	1	41.00	41.15	-1	1,028	-0.10%
2021/06/21	5	40.18	0	0.00	40.25	5	1,079	0.46%
2021/06/16	7	40.35	1	40.30	40.10	6	1,123	0.53%
2021/06/15	13	40.46	16	40.43	40.60	-3	1,135	-0.26%
2021/06/11	4	40.13	0	0.00	40.10	4	1,147	0.35%
2021/06/10	8	40.08	0	0.00	40.10	8	1,169	0.68%
2021/06/09	22	40.20	0	0.00	40.05	22	1,189	1.85%
2021/06/08	11	40.43	1	40.35	40.20	10	1,201	0.83%
2021/06/07	14	40.03	1	40.20	40.15	13	1,213	1.07%
2021/06/02	0	0.00	0.1	40.35	40.15	-0.1	1,280	-0.01%
2021/06/01	3	40.15	2	40.00	40.35	1	1,292	0.08%
2021/05/28	0	0.00	1	40.15	40.00	-1	1,324	-0.08%
2021/05/25	2	39.93	0	0.00	39.60	2	1,413	0.14%
2021/05/24	0	0.00	2	39.33	39.25	-2	1,481	-0.13%
2021/05/21	2	38.73	1	38.65	38.75	1	1,620	0.06%
2021/05/20	1	38.79	0	0.00	38.60	1	1,688	0.06%
2021/05/19	3	38.68	0	0.00	39.10	3	1,730	0.17%
2021/05/18	0	0.00	1	38.95	39.05	-1	1,840	-0.05%
2021/05/17	7	37.19	0	0.00	36.85	7	1,864	0.38%
2021/05/14	6	38.93	2	38.38	38.35	4	1,893	0.21%
2021/05/13	6	38.94	1	38.85	38.85	5	2,108	0.24%
2021/05/12	60	40.41	4	40.13	39.60	56	2,221	2.52%
2021/05/11	10.1	43.27	3.8	42.26	41.60	6.3	2,324	0.27%
2021/05/10	10	44.55	3	44.93	43.80	7	2,498	0.28%
2021/05/06	0	0.00	1	43.35	43.00	-1	2,562	-0.04%
2021/05/05	2	43.90	5	43.43	43.20	-3	2,584	-0.12%
2021/05/04	0	0.00	3	43.02	42.95	-3	2,569	-0.12%
2021/05/03	15	43.35	3	43.42	43.50	12	2,551	0.47%
2021/04/29	5	43.44	2	43.45	43.45	3	2,545	0.12%
2021/04/28	2	43.55	0	0.00	43.45	2	2,571	0.08%
2021/04/27	5	43.79	0.1	43.80	43.60	4.9	2,682	0.18%
2021/04/26	4	43.71	0.4	43.60	44.45	3.6	2,698	0.13%
2021/04/23	17	43.48	3	43.45	43.30	14	2,720	0.51%
2021/04/22	4	44.00	4	43.55	43.30	0	2,934	0.00%
2021/04/21	1	43.40	4	43.95	43.55	-3	3,124	-0.10%
2021/04/20	5	43.17	0	0.00	43.45	5	3,247	0.15%
2021/04/19	0	0.00	11	43.25	43.25	-11	3,406	-0.32%
2021/04/16	4	43.68	0	0.00	43.55	4	3,405	0.12%
2021/04/15	8	44.19	7	44.18	43.95	1	3,391	0.03%
2021/04/14	0	0.00	7	44.16	44.35	-7	3,365	-0.21%
2021/04/13	1.1	43.50	6	43.48	43.55	-4.9	3,388	-0.15%
2021/04/12	2	43.40	0	0.00	43.10	2	3,388	0.06%
2021/04/09	11.1	43.62	6	43.73	43.45	5.1	3,367	0.15%
2021/04/08	18	44.52	7	44.55	44.55	11	3,325	0.33%
2021/04/07	17.2	44.76	13	44.51	45.00	4.2	3,308	0.13%
2021/04/06	33.3	44.87	23	45.41	45.70	10.3	3,255	0.32%
2021/04/01	0	0.00	17	43.09	43.30	-17	3,177	-0.54%
2021/03/31	4	42.89	0	0.00	42.75	4	3,169	0.13%
2021/03/30	2.3	42.87	1	42.85	42.70	1.3	3,166	0.04%
2021/03/29	20	43.11	1	42.70	42.70	19	3,163	0.60%
2021/03/26	1	42.00	1	42.70	42.70	0	3,161	0.00%
2021/03/25	0	0.00	2	42.00	41.85	-2	3,159	-0.06%
2021/03/24	0.1	43.30	19.1	42.83	43.15	-19	3,142	-0.60%
2021/03/23	7	43.49	0	0.00	43.35	7	3,131	0.22%
2021/03/22	1	43.75	2	43.85	43.50	-1	3,119	-0.03%
2021/03/19	0	0.00	3	43.60	43.30	-3	3,120	-0.10%
2021/03/17	3	44.02	0	0.00	43.80	3	3,163	0.09%
2021/03/16	1	43.90	2	44.00	44.00	-1	3,356	-0.03%
2021/03/11	0	0.00	1	42.90	43.20	-1	3,378	-0.03%
2021/03/09	1	41.52	3	41.88	42.05	-2	3,381	-0.06%
2021/03/08	0	0.00	2	44.05	43.45	-2	3,351	-0.06%
2021/03/05	1	44.00	0.4	43.27	43.65	0.7	3,343	0.02%
2021/03/04	0.1	44.00	3	43.53	43.85	-2.9	3,353	-0.09%
2021/03/03	0	0.00	5	43.08	43.50	-5	3,346	-0.15%
2021/03/02	2	43.35	0	0.00	42.85	2	3,340	0.06%
2021/02/26	2	43.63	0	0.00	43.60	2	3,320	0.06%
2021/02/25	2.1	44.42	0	0.00	44.25	2.1	3,313	0.06%
2021/02/24	12	45.21	16	45.24	44.35	-4	3,291	-0.12%
2021/02/23	32	45.64	43	45.60	45.45	-11	3,226	-0.34%
2021/02/22	20	44.09	9	44.19	43.80	11	3,097	0.36%
2021/02/19	9	44.37	0	44.45	44.45	9	3,035	0.30%
2021/02/18	2.1	44.17	14	43.99	45.00	-11.9	3,018	-0.39%
2021/02/17	6.2	42.87	4.7	42.53	42.50	1.5	2,973	0.05%
2021/02/05	8	43.00	10	42.65	42.15	-2	2,951	-0.07%
2021/02/04	127	43.59	168	44.06	43.50	-41	2,929	-1.40%	大買/大賣/
2021/02/03	15	43.82	41	43.22	44.00	-26	2,769	-0.94%
2021/02/02	54.7	42.06	36	42.66	43.50	18.7	2,657	0.71%
2021/02/01	90	40.82	40.2	42.42	43.00	49.9	2,539	1.96%
2021/01/29	12	41.20	13	41.43	41.40	-1	2,345	-0.04%
2021/01/28	2	40.80	13	40.98	40.90	-11	2,282	-0.48%
2021/01/27	3	39.50	10	40.31	40.35	-7	2,343	-0.30%
2021/01/26	1	39.20	0	39.35	38.70	1	2,319	0.04%
2021/01/25	1	38.80	0	0.00	39.10	1	2,311	0.04%
2021/01/22	1.1	39.49	33	39.53	39.50	-31.9	2,302	-1.39%
2021/01/21	6	39.88	2	39.85	39.90	4	2,300	0.17%
2021/01/20	16	41.10	108	41.02	40.80	-92	2,271	-4.05%	大賣/
2021/01/19	5	39.15	51	39.10	40.50	-46	2,165	-2.12%
2021/01/18	1	38.00	8	38.94	39.25	-7	2,137	-0.33%
2021/01/15	197	42.14	79.1	42.11	39.90	117.9	2,104	5.60%	大買/鉅額交易
2021/01/14	85	41.47	70	41.19	41.80	15	1,886	0.80%
2021/01/13	67	40.34	290	40.19	40.50	-223	1,683	-13.25%	大賣/鉅額交易
2021/01/12	46	39.78	16	40.29	39.90	30	1,552	1.93%
2021/01/11	0.4	38.20	0.1	38.60	38.55	0.2	1,400	0.02%
2021/01/08	6	38.45	0	0.00	38.15	6	1,419	0.42%
2021/01/07	17	38.55	0	0.00	38.70	17	1,509	1.13%
2021/01/06	4	39.14	5	39.67	38.20	-1	1,527	-0.07%
2021/01/05	3	38.27	4	39.00	38.50	-1	1,476	-0.07%
2021/01/04	23	37.77	3	37.55	37.75	20	1,514	1.32%
2020/12/31	90	37.99	2	37.65	37.60	88	1,530	5.75%
2020/12/30	127.1	37.49	0	0.00	37.75	127.1	1,549	8.20%	大買/鉅額交易
2020/12/29	0	37.05	0	0.00	37.10	0	1,555	0.00%
2020/12/25	0	0.00	1	37.15	37.05	-1	1,618	-0.06%
2020/12/24	7.2	37.24	0	0.00	37.10	7.2	1,825	0.39%
2020/12/22	2	37.00	0	0.00	37.00	2	2,183	0.09%
2020/12/21	2.1	37.00	1	37.00	37.00	1.1	2,357	0.04%
2020/12/18	1	37.30	0	0.00	37.40	1	2,363	0.04%
2020/12/17	1	37.20	0	0.00	37.30	1	2,384	0.04%
2020/12/15	3	37.87	2	37.80	37.60	1	2,427	0.04%
2020/12/14	1	38.30	0	0.00	38.10	1	2,422	0.04%
2020/12/11	3.1	38.60	4	38.66	38.30	-0.9	2,439	-0.04%
2020/12/10	34	40.16	40	40.61	39.60	-6	2,390	-0.25%
2020/12/09	4	38.80	1	38.95	39.30	3	2,197	0.14%
2020/12/08	10	38.95	5	38.65	38.45	5	2,171	0.23%
2020/12/07	0	0.00	7	38.04	37.85	-7	2,155	-0.32%
2020/12/04	16.2	38.44	5	38.25	38.10	11.2	2,156	0.52%
2020/12/01	4	38.40	0	0.00	38.45	4	2,185	0.18%
2020/11/30	6	38.67	1	38.85	38.60	5	2,220	0.23%
2020/11/27	2	38.68	1	38.45	38.40	1	2,206	0.05%
2020/11/26	0.3	38.05	0	0.00	38.15	0.3	2,201	0.01%
2020/11/25	2	38.10	0	0.00	38.10	2	2,219	0.09%
2020/11/24	1	38.75	0	0.00	38.45	1	2,286	0.04%
2020/11/23	0.3	38.20	8	38.06	38.10	-7.7	2,295	-0.34%
2020/11/20	2	38.20	23	38.20	38.05	-21	2,324	-0.90%
2020/11/19	0.1	38.00	1	38.50	38.15	-0.9	2,358	-0.04%
2020/11/18	0	0.00	1	38.05	38.00	-1	2,360	-0.04%
2020/11/17	2	38.00	2	38.00	38.00	0	2,363	0.00%
2020/11/16	2	38.93	10	39.01	38.50	-8	2,375	-0.34%
2020/11/13	6.1	38.15	1	38.15	38.80	5.1	2,334	0.22%
2020/11/12	1	38.35	0	0.00	38.50	1	2,331	0.04%
2020/11/11	1	38.75	12	38.53	39.00	-11	2,316	-0.47%
2020/11/10	2	38.13	1	37.85	38.00	1	2,265	0.04%
2020/11/09	2	38.20	1.1	38.25	38.40	0.9	2,266	0.04%
2020/11/05	0	0.00	9	37.75	37.80	-9	2,309	-0.39%
2020/11/04	28	38.48	25	38.69	37.95	3	2,353	0.13%
2020/11/03	1	37.15	1	37.40	37.50	0	2,280	0.00%
2020/11/02	0	0.00	1	36.15	36.40	-1	2,310	-0.04%
2020/10/28	8	36.88	3.1	36.82	36.65	4.9	2,379	0.21%
2020/10/27	2	36.98	6	37.05	36.80	-4	2,383	-0.17%
2020/10/26	1	37.50	2	37.40	37.40	-1	2,394	-0.04%
2020/10/23	2	37.60	0	0.00	37.50	2	2,411	0.08%
2020/10/22	2	38.00	27	38.03	37.40	-25	2,488	-1.00%
2020/10/20	0	0.00	1	37.45	37.40	-1	2,627	-0.04%
2020/10/19	1.2	37.37	1	37.50	37.35	0.2	2,752	0.01%
2020/10/16	6	38.23	1	38.00	37.65	5	2,770	0.18%
2020/10/15	17	38.79	17	39.57	38.30	0	2,760	0.00%
2020/10/14	3	38.00	2	37.93	38.25	1	2,687	0.04%
2020/10/13	2	37.68	2	38.23	37.70	0	2,729	0.00%
2020/10/12	8	37.63	9	37.64	37.90	-1	2,745	-0.04%
2020/10/08	1	37.00	0	0.00	36.80	1	2,743	0.04%
2020/10/07	4	37.15	0	0.00	37.00	4	2,774	0.14%
2020/10/06	8	36.99	1	37.15	36.85	7	2,847	0.25%
2020/10/05	12	36.75	3	36.88	36.85	9	2,918	0.31%
2020/09/30	12	36.98	11	37.28	37.35	1	3,141	0.03%
2020/09/29	66	37.95	55	37.89	37.25	11	3,266	0.34%
2020/09/28	3	36.12	6	36.37	36.10	-3	3,723	-0.08%
2020/09/25	53	38.24	80	37.85	36.30	-27	3,778	-0.71%
2020/09/24	13	38.18	25	38.69	39.45	-12	3,760	-0.32%
2020/09/23	30	35.64	0	0.00	35.90	30	3,650	0.82%
2020/09/22	2	35.45	4	35.56	35.30	-2	3,666	-0.05%
2020/09/18	33	37.17	27	37.02	37.10	6	3,740	0.16%
2020/09/17	0	0.00	2	36.38	36.35	-2	3,987	-0.05%
2020/09/16	11	36.20	10	36.38	36.30	1	3,997	0.03%
2020/09/14	2	35.38	0	0.00	35.20	2	4,025	0.05%
2020/09/10	0	0.00	1	35.65	35.60	-1	4,132	-0.02%
2020/09/09	1	35.45	0	0.00	35.70	1	4,194	0.02%
2020/09/08	6	36.40	28	36.14	36.00	-22	4,335	-0.51%
2020/09/07	3	36.50	4	36.50	36.40	-1	4,457	-0.02%
2020/09/04	17	36.61	44	36.63	36.55	-27	4,534	-0.60%
2020/09/03	48	36.83	38	37.17	37.35	10	4,587	0.22%
2020/09/02	7	36.66	8	36.42	36.25	-1	4,761	-0.02%
2020/09/01	13	36.40	22	36.44	36.80	-9	4,893	-0.18%
2020/08/31	11	36.65	2	37.05	36.60	9	5,010	0.18%
2020/08/28	29	38.02	35	38.01	37.45	-6	5,019	-0.12%
2020/08/27	25	37.38	3	37.50	37.50	22	4,941	0.45%
2020/08/26	16	37.48	9	37.61	37.20	7	4,912	0.14%
2020/08/25	11	37.10	47	36.94	37.10	-36	4,877	-0.74%
2020/08/24	45	35.84	1	35.90	36.40	44	4,836	0.91%
2020/08/21	0	0.00	1	35.00	35.25	-1	4,824	-0.02%
2020/08/20	5	34.88	2	34.60	34.40	3	4,815	0.06%
2020/08/19	15	36.70	16	36.58	35.70	-1	4,777	-0.02%
2020/08/18	1	37.05	1	36.95	36.60	0	4,748	0.00%
2020/08/17	0	0.00	6	37.09	36.90	-6	4,737	-0.13%
2020/08/14	2	36.68	19	36.71	36.65	-17	4,726	-0.36%
2020/08/13	5	36.72	32	36.49	36.40	-27	4,712	-0.57%
2020/08/12	49	37.06	9	37.09	37.15	40	4,695	0.85%
2020/08/11	3	36.05	0	0.00	36.20	3	4,635	0.07%
2020/08/10	13	36.63	9	36.34	36.10	4	4,624	0.09%
2020/08/07	4	37.50	2	37.78	37.75	2	4,573	0.04%
2020/08/06	3	37.98	2	37.53	38.00	1	4,544	0.02%
2020/08/05	12	38.25	11	37.60	37.40	1	4,504	0.02%
2020/08/04	8	36.88	8	35.99	37.50	0	4,469	0.00%
2020/08/03	1	35.95	8	36.04	35.80	-7	4,453	-0.16%
2020/07/31	1	35.45	0	0.00	35.90	1	4,440	0.02%
2020/07/30	3	36.02	4	36.20	35.95	-1	4,431	-0.02%
2020/07/29	1	34.95	7	35.27	34.95	-6	4,409	-0.14%
2020/07/28	14	36.80	24	36.38	35.00	-10	4,384	-0.23%
2020/07/27	25	38.14	30	38.34	37.30	-5	4,301	-0.12%
2020/07/24	10	37.63	1	37.90	37.00	9	4,193	0.21%
2020/07/23	38	38.55	28	38.76	38.05	10	4,136	0.24%
2020/07/22	2	36.70	4	37.11	37.00	-2	4,002	-0.05%
2020/07/21	2	36.90	3	36.57	36.40	-1	3,967	-0.03%
2020/07/20	5	35.52	1	35.45	36.30	4	3,941	0.10%
2020/07/17	30	37.12	22	36.38	35.75	8	3,908	0.20%
2020/07/16	12	37.08	8	36.74	37.05	4	3,838	0.10%
2020/07/15	10	37.18	10	37.56	36.00	0	3,797	0.00%
2020/07/14	3	37.05	1	37.50	36.90	2	3,742	0.05%
2020/07/13	12	38.04	15	38.31	37.80	-3	3,690	-0.08%
2020/07/10	20	37.57	48	37.07	36.65	-28	3,589	-0.78%
2020/07/09	66	38.39	42	39.02	38.00	24	3,500	0.69%
2020/07/08	14	40.91	39	41.04	40.80	-25	3,255	-0.77%
2020/07/07	121	42.30	89	41.56	42.30	32	3,080	1.04%	大買/
2020/07/06	18	39.04	10	39.05	39.05	8	2,410	0.33%
2020/07/03	19	34.27	40.1	34.79	35.50	-21.1	2,308	-0.92%
2020/07/02	8	31.87	13.5	31.58	32.30	-5.5	2,009	-0.27%
2020/07/01	1	30.95	10	30.96	30.90	-9	1,934	-0.47%
2020/06/30	6.1	30.28	1	30.60	30.50	5.1	1,900	0.27%
2020/06/29	25	30.48	28	30.23	30.15	-3	1,871	-0.16%
2020/06/24	67	31.65	74	32.01	30.85	-7	1,790	-0.39%
2020/06/23	3	30.35	1	29.65	30.00	2	1,499	0.13%
2020/06/22	8	30.48	1	30.65	30.20	7	1,476	0.47%
2020/06/19	17	30.26	16	30.28	30.05	1	1,449	0.07%
2020/06/18	3	30.50	1	30.65	30.55	2	1,420	0.14%
2020/06/17	11	31.36	19	31.39	30.90	-8	1,380	-0.58%
2020/06/16	19	30.73	33	30.39	30.70	-14	1,292	-1.08%
2020/06/15	23.5	31.85	8	31.65	30.90	15.5	1,235	1.26%
2020/06/12	16	30.67	21	30.03	32.10	-5	1,081	-0.46%
2020/06/11	39	29.70	31	29.33	29.20	8	954	0.84%
2020/06/10	10	32.81	62	31.90	31.65	-52	869	-5.98%
2020/06/09	44	32.47	22	32.22	32.85	22	788	2.79%
2020/06/08	37	32.55	22	32.67	32.75	15	590	2.54%
2020/06/05	9	29.79	14.4	29.73	29.80	-5.4	463	-1.17%
2020/06/04	12	26.87	1	26.70	27.10	11	343	3.21%
2020/06/03	0	0.00	1	25.85	25.90	-1	316	-0.32%
2020/06/02	0	0.00	2	25.88	25.85	-2	318	-0.63%
2020/05/29	1	25.80	0	0.00	25.75	1	320	0.31%
2020/05/22	4	25.58	0	0.00	25.60	4	348	1.15%
2020/05/20	0	0.00	1	25.10	25.70	-1	345	-0.29%
2020/05/19	0	0.00	1	25.20	25.20	-1	344	-0.29%
2020/05/15	0	0.00	3	25.08	25.10	-3	340	-0.88%
2020/05/14	1	25.50	1	25.45	25.50	0	332	0.00%
2020/05/12	2	26.60	0	0.00	26.10	2	327	0.61%
2020/05/11	12	26.51	10	26.23	26.60	2	323	0.62%
2020/05/08	2	26.05	0	0.00	25.85	2	310	0.65%
2020/05/07	0	0.00	7	24.90	24.90	-7	297	-2.35%
2020/05/05	7	24.59	0	0.00	24.60	7	292	2.39%
2020/05/04	0	0.00	1	24.40	24.30	-1	291	-0.34%
2020/04/29	1	24.25	0	0.00	24.30	1	296	0.34%
2020/04/20	1	24.50	0	0.00	24.60	1	320	0.31%
2020/04/14	0	0.00	5	24.32	24.30	-5	324	-1.54%
2020/04/13	0	0.00	10	24.25	24.20	-10	329	-3.03%
2020/04/10	0	0.00	10	24.40	24.50	-10	332	-3.01%
2020/03/25	10	22.15	0	0.00	22.00	10	350	2.85%
2020/03/18	0	0.00	10	21.40	21.30	-10	455	-2.20%
2020/03/13	16	23.26	0	0.00	23.50	16	517	3.09%
2020/03/12	3	24.60	0	0.00	25.70	3	505	0.59%
2020/03/11	0	0.00	27	27.61	27.35	-27	484	-5.58%
2020/03/10	2	26.83	2	27.10	27.30	0	468	0.00%
2020/03/09	0	0.00	37	27.30	27.15	-37	460	-8.03%
2020/03/06	1	27.25	0	0.00	27.45	1	453	0.22%
2020/03/02	6	26.70	0	0.00	27.10	6	451	1.33%
2020/02/26	1	27.20	0	0.00	27.00	1	478	0.21%
2020/02/24	20	25.98	0	0.00	26.00	20	466	4.28%
2020/02/21	14	25.95	0	0.00	26.00	14	475	2.94%
2020/02/20	20	25.88	0	0.00	25.90	20	478	4.18%
2020/02/07	1	25.90	0	0.00	25.70	1	510	0.20%
2020/02/05	1	26.00	0	0.00	26.05	1	514	0.19%
2020/02/03	2	24.95	2	25.20	25.20	0	517	0.00%
2020/01/30	8	26.61	15	26.55	26.10	-7	521	-1.34%
2020/01/17	3	27.60	0	0.00	27.60	3	537	0.56%
2020/01/15	0	0.00	2	27.50	27.35	-2	540	-0.37%
2020/01/14	3	27.57	0	0.00	27.55	3	541	0.55%
2020/01/06	8	27.88	0	0.00	27.70	8	555	1.44%
2020/01/03	6	28.25	0	0.00	28.10	6	551	1.09%
2020/01/02	4	28.50	0	0.00	28.50	4	549	0.73%
2019/12/30	0	0.00	16	28.75	28.75	-16	547	-2.92%
2019/12/27	0	0.00	33	28.82	28.75	-33	545	-6.04%
2019/12/26	0	0.00	28	29.01	29.10	-28	540	-5.18%
2019/12/25	8	28.88	0	0.00	28.90	8	536	1.49%
2019/12/23	1	28.75	5	28.80	28.50	-4	530	-0.75%
2019/12/19	30	29.36	0	0.00	29.25	30	520	5.77%
2019/12/18	20	30.00	0	0.00	29.20	20	513	3.90%
2019/12/17	14	30.00	1	29.35	29.45	13	494	2.63%
2019/12/16	44	29.32	1	29.00	29.50	43	485	8.86%
2019/12/13	6	30.93	3	31.12	29.85	3	467	0.64%
2019/12/12	2	29.90	5	29.94	29.90	-3	385	-0.78%
2019/12/09	0	0.00	8	27.53	27.60	-8	307	-2.60%
2019/12/02	0	0.00	1	27.30	27.40	-1	313	-0.32%
2019/11/28	0	0.00	2	28.05	28.00	-2	303	-0.66%
2019/11/27	1	28.10	2	28.20	28.10	-1	303	-0.33%
2019/11/26	0	0.00	2	28.35	28.35	-2	297	-0.67%
2019/11/25	13	28.11	6	28.31	28.40	7	289	2.42%
2019/11/20	2	27.80	2	27.65	27.75	0	252	0.00%
2019/11/14	1	27.00	0	0.00	26.95	1	224	0.44%
2019/11/11	1	27.20	1	27.15	27.00	0	215	0.00%
2019/11/08	0	0.00	1	27.00	27.10	-1	208	-0.48%
2019/11/06	1	26.30	0	0.00	26.30	1	201	0.50%
2019/11/05	1	26.50	0	0.00	26.50	1	201	0.50%
2019/10/29	0	0.00	1	26.90	26.80	-1	193	-0.52%
2019/10/23	0	0.00	4	25.95	25.85	-4	182	-2.19%
2019/10/22	4	25.93	0	0.00	25.95	4	180	2.21%
2019/10/21	1	26.15	0	0.00	26.05	1	176	0.57%
2019/10/18	1	25.65	0	0.00	25.40	1	161	0.62%
2019/09/10	15	25.10	0	0.00	25.15	15	206	7.27%
2019/08/27	0	0.00	1	24.45	24.45	-1	222	-0.45%
2019/07/26	1	24.80	0	0.00	24.85	1	223	0.45%
2019/07/11	0	0.00	2	24.60	24.50	-2	197	-1.01%
2019/07/09	0	0.00	2	24.80	24.90	-2	204	-0.98%
2019/06/10	2	26.75	0	0.00	26.85	2	216	0.93%
2019/06/06	2	27.00	0	0.00	26.80	2	213	0.94%
2019/06/05	2	25.75	0	0.00	26.00	2	204	0.98%
2019/06/03	0	0.00	1	25.50	25.50	-1	204	-0.49%
2019/05/31	1	26.05	1	26.15	25.95	0	204	0.00%
2019/05/28	1	25.90	0	0.00	25.80	1	205	0.49%
2019/05/09	3	25.52	0	0.00	25.50	3	204	1.46%
2019/05/08	2	25.95	1	25.95	26.15	1	201	0.50%
2019/05/07	1	25.90	0	0.00	26.15	1	207	0.48%
2019/04/30	1	25.50	0	0.00	25.70	1	217	0.46%
2019/04/24	0	0.00	3	27.07	26.75	-3	214	-1.40%
2019/04/23	1	26.50	0	0.00	26.45	1	213	0.47%
2019/04/22	2	26.80	0	0.00	26.90	2	210	0.95%
2019/04/16	0	0.00	5	27.33	27.35	-5	210	-2.38%
2019/04/11	0	0.00	0.2	26.95	26.95	-0.2	202	-0.08%
2019/04/09	3	26.90	5	26.62	26.40	-2	195	-1.02%
2019/04/08	0	25.90	0	0.00	25.90	0	182	0.00%
2019/04/03	1	26.10	0	0.00	26.00	1	180	0.55%
2019/04/01	0	0.00	10	26.35	26.50	-10	176	-5.68%
2019/03/29	2	26.80	2	26.85	27.00	0	168	0.00%
2019/03/27	0	0.00	45	24.46	24.60	-45	145	-30.89%
2019/03/22	4	24.80	16	24.53	24.50	-12	147	-8.15%
2019/03/19	1	24.45	0	0.00	24.45	1	148	0.68%
2019/03/15	2	24.35	8	24.35	24.40	-6	149	-4.02%
2019/03/14	0	0.00	50	24.53	24.45	-50	149	-33.34%
2019/03/04	0	0.00	1	23.75	23.95	-1	154	-0.65%
2019/02/13	0	0.00	6	23.10	23.35	-6	158	-3.80%
2019/02/11	0	0.00	20	23.05	22.85	-20	158	-12.63%
2019/01/28	2	23.40	12	23.32	23.40	-10	160	-6.25%
2019/01/25	8	24.05	1	24.00	23.60	7	155	4.51%
2019/01/21	0	0.00	1	22.35	22.10	-1	148	-0.67%
2019/01/14	10	22.03	0	0.00	21.95	10	157	6.37%
2019/01/11	5	22.00	1	21.95	21.95	4	156	2.56%
2019/01/10	5	21.70	0	0.00	21.70	5	153	3.25%
2019/01/02	3	21.85	1	21.45	21.80	2	187	1.07%
2018/12/28	3	21.28	2	21.15	21.10	1	189	0.53%
2018/12/20	0	0.00	1	20.10	20.10	-1	187	-0.53%
2018/12/14	2	20.20	1	20.35	20.30	1	183	0.54%
2018/12/05	1	20.00	0	0.00	20.40	1	182	0.55%
2018/12/04	1	20.50	0	0.00	20.50	1	181	0.55%
2018/11/30	0	0.00	2	20.30	20.30	-2	182	-1.10%
2018/11/29	7	20.00	0	0.00	20.05	7	181	3.86%
2018/11/28	4	20.05	1	19.95	20.00	3	180	1.66%
2018/11/26	0	0.00	5	20.00	20.00	-5	179	-2.78%
2018/11/23	1	19.95	0	0.00	20.00	1	180	0.55%
2018/10/29	1	18.20	0	0.00	17.95	1	217	0.46%
2018/10/25	1	19.10	0	0.00	18.40	1	218	0.46%
2018/10/12	1	19.30	0	0.00	19.30	1	204	0.49%
2018/10/11	0	20.80	0	0.00	19.80	0	198	0.00%
2018/09/10	0	24.80	0	0.00	24.60	0	291	0.00%
2018/09/07	0	0.00	26	24.65	24.85	-26	294	-8.83%
2018/09/03	2	25.50	0	0.00	24.85	2	316	0.63%
2018/08/30	1	25.60	0	0.00	25.35	1	357	0.28%
2018/08/27	1	24.60	0	0.00	25.70	1	428	0.23%
2018/08/24	5	24.91	0	0.00	24.90	5	465	1.07%
2018/08/22	1	25.50	0	0.00	25.25	1	491	0.20%
2018/08/21	1	25.20	0	0.00	25.30	1	595	0.17%
2018/08/15	1	26.00	0	0.00	25.95	1	625	0.16%
2018/08/14	1	26.40	0	0.00	26.30	1	622	0.16%
2018/08/13	4	26.40	0	0.00	26.55	4	621	0.64%
2018/08/10	0	0.00	1	27.95	27.85	-1	606	-0.16%
2018/08/07	0	0.00	10	26.90	26.85	-10	592	-1.69%
2018/08/06	0.7	26.90	0	0.00	26.90	0.7	601	0.12%
2018/08/01	1	27.00	0	0.00	26.85	1	652	0.15%
2018/07/24	0	0.00	1	26.80	26.80	-1	664	-0.15%
2018/07/23	3	26.75	1	26.80	26.85	2	671	0.30%
2018/07/18	40	26.61	0	0.00	26.50	40	708	5.65%
2018/07/17	2	26.40	40	26.33	26.45	-38	713	-5.32%
2018/07/02	10	26.75	0	0.00	26.70	10	755	1.32%
2018/06/27	0	0.00	1	27.75	27.45	-1	761	-0.13%
2018/06/26	0	0.00	1	28.75	28.90	-1	750	-0.13%
2018/06/21	4	29.01	2	28.85	28.80	2	724	0.28%
2018/06/20	5.1	28.75	0	0.00	28.80	5.1	725	0.70%
2018/06/19	6	28.98	1	28.95	29.00	5	729	0.68%
2018/06/15	6	29.10	0	0.00	29.10	6	723	0.83%
2018/06/14	8	29.19	0	0.00	29.15	8	726	1.10%
2018/06/13	2	29.65	0	0.00	29.30	2	731	0.27%
2018/06/07	3	30.00	0	0.00	29.95	3	801	0.37%
2018/06/06	12	30.83	12	30.86	30.80	0	786	0.00%
2018/06/05	0	0.00	1	30.15	29.90	-1	773	-0.13%
2018/06/04	4	30.38	6	30.48	30.40	-2	785	-0.25%
2018/06/01	1	30.30	8	30.63	30.50	-7	781	-0.90%
2018/05/31	2	30.15	3	29.67	29.95	-1	749	-0.13%
2018/05/30	2	29.25	5	29.25	29.05	-3	749	-0.40%
2018/05/29	74	30.35	75	30.32	29.80	-1	744	-0.13%
2018/05/28	0	0.00	1	30.70	30.20	-1	648	-0.15%
2018/05/25	1	28.10	0	0.00	27.95	1	629	0.16%
2018/05/15	0.1	26.95	0	0.00	26.85	0.1	696	0.02%
2018/05/14	0.9	27.10	3	27.30	27.15	-2.1	732	-0.29%
2018/05/11	5	28.06	2	26.95	27.85	3	744	0.40%
2018/05/10	15	26.50	0	0.00	26.70	15	721	2.08%
2018/04/25	2	27.55	0	0.00	27.40	2	1,178	0.17%
2018/04/24	15	27.91	0	0.00	27.55	15	1,174	1.28%
2018/04/23	14	28.89	0	0.00	28.90	14	1,166	1.20%
2018/04/19	10	29.49	1	29.50	29.55	9	1,190	0.76%
2018/04/18	29	29.59	0	0.00	29.40	29	1,205	2.41%
2018/04/17	21	29.73	5	29.60	29.65	16	1,213	1.32%
2018/04/13	1	29.85	1	29.90	30.00	0	1,338	0.00%
2018/04/11	0	0.00	6	30.45	30.05	-6	1,513	-0.40%
2018/04/09	0.1	30.35	0	0.00	30.50	0.1	1,522	0.00%
2018/03/31	1	29.50	0	0.00	29.40	1	1,528	0.07%
2018/03/23	0	29.30	0	0.00	29.45	0	1,520	0.00%
2018/03/22	0	29.60	0	0.00	29.45	0	1,520	0.00%
2018/03/20	0	0.00	8	29.10	29.30	-8	1,525	-0.52%
2018/03/15	9	29.58	1	29.35	29.50	8	1,518	0.53%
2018/03/14	0	0.00	2	31.20	31.05	-2	1,461	-0.14%
2018/03/12	5	32.20	6	31.58	31.70	-1	1,492	-0.07%
2018/03/09	17	31.46	9	31.77	31.75	8	1,489	0.54%
2018/03/08	10	31.30	5	30.59	30.50	5	1,478	0.34%
2018/03/02	0	29.80	1	29.95	29.95	-1	1,504	-0.07%
2018/02/12	1	30.20	0	0.00	29.55	1	1,640	0.06%
2018/02/09	13	29.00	28	28.94	30.20	-15	1,662	-0.90%
2018/02/08	0	0.00	4	29.90	30.00	-4	1,722	-0.23%
2018/02/07	19	30.86	2	31.25	30.60	17	1,732	0.98%
2018/02/06	10	30.79	13	29.88	29.80	-3	1,780	-0.17%
2018/02/05	0	0.00	8	31.48	32.50	-8	1,862	-0.43%
2018/02/02	4	32.10	4	32.80	32.10	0	1,878	0.00%
2018/02/01	5	33.25	9	32.78	32.10	-4	1,891	-0.21%
2018/01/31	5	32.40	14	32.38	32.40	-9	1,898	-0.47%
2018/01/30	7	32.85	57	32.70	32.60	-50	1,943	-2.57%
2018/01/29	19	34.77	4	34.53	34.45	15	1,923	0.78%
2018/01/26	0	0.00	2	33.40	33.60	-2	1,871	-0.11%
2018/01/25	13	34.04	6	33.40	33.35	7	1,900	0.37%
2018/01/24	76	34.38	22	33.72	34.40	54	1,896	2.85%
2018/01/23	2	32.15	8	32.58	32.00	-6	1,779	-0.34%
2018/01/19	0	0.00	2	30.60	30.60	-2	1,736	-0.12%
2018/01/18	2	30.60	3	30.60	30.35	-1	1,732	-0.06%
2018/01/15	1	30.20	6	30.75	30.20	-5	1,724	-0.29%
2018/01/10	2	32.50	3	31.90	31.60	-1	1,697	-0.06%
2018/01/09	8	31.91	13	31.91	31.65	-5	1,668	-0.30%
2018/01/08	10	32.63	26	32.26	32.90	-16	1,646	-0.97%
2018/01/05	5	30.04	0	0.00	29.95	5	1,510	0.33%
2018/01/04	10	30.10	7	30.23	30.15	3	1,508	0.20%
2018/01/03	3	30.10	1	30.00	30.25	2	1,518	0.13%
2018/01/02	1	29.90	0	0.00	30.00	1	1,507	0.07%