日揚 (6208)-康和-嘉義券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.9
漲跌
▲0.6
漲幅
+1.08%
成交量
367張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	59.20	0	0.00	59.40	1	866	0.12%
2024/04/17	1	61.40	0	0.00	61.50	1	845	0.12%
2024/04/16	1	60.60	0	0.00	60.90	1	839	0.12%
2024/04/15	4	62.55	3	63.93	62.50	1	824	0.12%
2024/04/11	8	62.03	0	0.00	62.00	8	801	1.00%
2024/04/10	8	63.76	0	0.00	64.10	8	781	1.02%
2024/04/09	2	63.40	0	0.00	63.60	2	765	0.26%
2024/03/26	3	60.50	0	0.00	59.00	3	665	0.45%
2024/03/01	0	0.00	5	64.04	62.90	-5	427	-1.17%
2024/02/27	0	0.00	2	60.80	62.00	-2	301	-0.66%
2023/12/11	0	49.20	0	0.00	49.60	0	72	0.03%
2023/06/19	4	53.80	4	53.80	53.90	0	143	0.00%
2023/06/07	0	55.80	0	0.00	55.70	0	148	0.01%
2023/03/14	0	0.00	2	55.30	55.30	-2	130	-1.54%
2023/02/09	0	0.00	5	54.14	53.60	-5	80	-6.18%
2022/10/11	0	0.00	62	46.21	46.90	-62	216	-28.66%
2022/09/13	1	51.00	0	0.00	50.80	1	207	0.48%
2022/09/05	2	53.65	0	0.00	51.60	2	191	1.04%
2022/09/02	3	54.50	0	0.00	54.40	3	177	1.69%
2022/04/20	0	0.00	13	54.10	54.00	-13	720	-1.80%
2022/04/19	0	0.00	2	54.50	54.30	-2	752	-0.27%
2022/04/14	0	0.00	0.1	54.00	55.00	-0.1	861	-0.01%
2022/04/07	5	56.50	1	55.40	54.90	4	1,881	0.21%
2022/04/06	0	0.00	9	57.80	58.20	-9	2,344	-0.38%
2022/03/15	0	0.00	1	54.00	53.50	-1	2,459	-0.04%
2022/03/11	1	55.40	0	0.00	54.90	1	2,462	0.04%
2022/03/10	0	0.00	6	56.00	56.30	-6	2,464	-0.24%
2022/03/03	0	0.00	12	55.00	54.40	-12	2,446	-0.49%
2022/02/22	5	54.60	0	0.00	55.00	5	2,492	0.20%
2022/01/12	0	56.55	10	55.50	57.70	-10	2,796	-0.36%
2022/01/11	0	0.00	3	55.00	54.80	-3	2,764	-0.11%
2022/01/07	12	57.68	0	0.00	57.50	12	2,710	0.44%
2022/01/06	5	57.70	5	59.60	59.60	0	2,651	0.00%
2022/01/05	4	60.65	1	58.70	58.90	3	2,577	0.12%
2022/01/04	18	62.97	29	63.56	62.10	-11	2,425	-0.45%
2021/12/30	31	61.69	2	63.05	61.20	29	1,959	1.48%
2021/12/29	5	58.52	5	59.72	63.40	0	1,621	0.00%
2021/12/16	4	51.70	4	51.70	51.60	0	977	0.00%
2021/12/03	0	0.00	2	52.10	51.80	-2	895	-0.22%
2021/11/24	0	0.00	10	52.80	51.70	-10	783	-1.28%
2021/11/17	0	0.00	4	56.00	53.00	-4	694	-0.58%
2021/11/04	0	0.00	2	49.45	49.20	-2	367	-0.54%
2021/08/06	7	43.61	0	0.00	43.80	7	365	1.92%
2021/07/20	3	42.70	0	0.00	42.20	3	633	0.47%
2021/05/10	0	0.00	1	44.75	43.80	-1	2,498	-0.04%
2021/05/05	0	0.00	0.3	43.05	43.20	-0.3	2,584	-0.01%
2021/04/26	0	0.00	1	44.00	44.45	-1	2,698	-0.04%
2021/04/22	0	0.00	10	43.70	43.30	-10	2,934	-0.34%
2021/04/21	0	0.00	1	44.05	43.55	-1	3,124	-0.03%
2021/04/19	10	43.10	0	0.00	43.25	10	3,406	0.29%
2021/04/16	1	43.30	0	0.00	43.55	1	3,405	0.03%
2021/04/15	0	0.00	1	44.05	43.95	-1	3,391	-0.03%
2021/04/14	1	43.45	0	0.00	44.35	1	3,365	0.03%
2021/04/12	0	0.00	0	45.00	43.10	0	3,388	0.00%
2021/04/06	11	45.18	11	45.36	45.70	0	3,255	0.00%
2021/03/11	1	42.55	1	43.10	43.20	0	3,378	0.00%
2021/03/05	1	43.85	0	0.00	43.65	1	3,343	0.03%
2021/03/04	0	0.00	0.2	44.00	43.85	-0.2	3,353	-0.01%
2021/02/24	0	0.00	2	45.18	44.35	-2	3,291	-0.06%
2021/02/22	1	44.00	0.7	43.70	43.80	0.3	3,097	0.01%
2021/02/18	0	0.00	1	42.90	45.00	-1	3,018	-0.03%
2021/02/05	0	0.00	3	42.30	42.15	-3	2,951	-0.10%
2021/02/04	3	44.02	2	42.90	43.50	1	2,929	0.03%
2021/02/03	4	43.14	4	43.05	44.00	0	2,769	0.00%
2021/02/01	0.5	41.07	6	40.31	43.00	-5.5	2,539	-0.22%
2021/01/29	0	0.00	1.7	41.38	41.40	-1.7	2,345	-0.07%
2021/01/26	2	38.73	0	0.00	38.70	2	2,319	0.09%
2021/01/25	5	39.06	0	0.00	39.10	5	2,311	0.22%
2021/01/21	1	39.50	0	0.00	39.90	1	2,300	0.04%
2021/01/20	2	41.35	8	41.45	40.80	-6	2,271	-0.26%
2021/01/18	1	39.15	0	0.00	39.25	1	2,137	0.05%
2021/01/14	9	41.24	0	0.00	41.80	9	1,886	0.48%
2021/01/13	6	39.47	5	39.35	40.50	1	1,683	0.06%
2021/01/12	2	39.48	5	39.68	39.90	-3	1,552	-0.19%
2021/01/06	3	38.80	0	0.00	38.20	3	1,527	0.20%
2021/01/05	0	0.00	30	38.30	38.50	-30	1,476	-2.03%
2020/12/30	0	0.00	2	37.20	37.75	-2	1,549	-0.13%
2020/12/28	0	0.00	1	37.10	37.10	-1	1,573	-0.06%
2020/12/25	15	37.10	0	0.00	37.05	15	1,618	0.93%
2020/12/24	15	37.25	0	0.00	37.10	15	1,825	0.82%
2020/12/18	0.2	37.35	1	37.40	37.40	-0.8	2,363	-0.04%
2020/12/17	0.3	37.30	0	0.00	37.30	0.3	2,384	0.01%
2020/12/10	1	39.95	4	40.90	39.60	-3	2,390	-0.13%
2020/12/09	2	38.85	2	39.20	39.30	0	2,197	0.00%
2020/12/08	0	0.00	1	38.20	38.45	-1	2,171	-0.05%
2020/12/04	0	0.00	3	38.35	38.10	-3	2,156	-0.14%
2020/12/03	3	38.37	0	0.00	38.40	3	2,153	0.14%
2020/12/01	2	38.70	1	38.50	38.45	1	2,185	0.05%
2020/11/26	0	0.00	3	38.20	38.15	-3	2,201	-0.14%
2020/11/23	1	38.00	0	0.00	38.10	1	2,295	0.04%
2020/11/11	10	38.17	43	38.62	39.00	-33	2,316	-1.42%
2020/11/09	0	0.00	3	38.40	38.40	-3	2,266	-0.13%
2020/11/04	14	38.72	49	38.79	37.95	-35	2,353	-1.49%
2020/11/03	0	0.00	10	37.45	37.50	-10	2,280	-0.44%
2020/10/30	10	36.30	0	0.00	36.30	10	2,350	0.43%
2020/10/26	0	0.00	2	37.40	37.40	-2	2,394	-0.08%
2020/10/23	0	0.00	1	37.45	37.50	-1	2,411	-0.04%
2020/10/22	2	37.78	2	37.43	37.40	0	2,488	0.00%
2020/10/15	4	39.30	0	0.00	38.30	4	2,760	0.14%
2020/10/14	2	38.20	2	38.05	38.25	0	2,687	0.00%
2020/10/13	1	38.05	0	0.00	37.70	1	2,729	0.04%
2020/10/12	0	0.00	12	37.79	37.90	-12	2,745	-0.44%
2020/10/08	12	36.85	0	0.00	36.80	12	2,743	0.44%
2020/10/07	2	37.60	0	0.00	37.00	2	2,774	0.07%
2020/10/06	3	37.02	0	0.00	36.85	3	2,847	0.11%
2020/09/30	5	36.80	0	0.00	37.35	5	3,141	0.16%
2020/09/29	13	37.68	14.5	38.18	37.25	-1.5	3,266	-0.05%
2020/09/28	17	36.51	5	36.15	36.10	12	3,723	0.32%
2020/09/25	7	38.10	8	37.21	36.30	-1	3,778	-0.03%
2020/09/24	10	38.35	3	38.68	39.45	7	3,760	0.19%
2020/09/17	5	36.25	0	0.00	36.35	5	3,987	0.13%
2020/09/15	0	0.00	8	35.46	35.20	-8	3,999	-0.20%
2020/09/14	304	35.43	296	35.45	35.20	8	4,025	0.20%	大買/大賣/
2020/09/08	2	36.70	0	0.00	36.00	2	4,335	0.05%
2020/09/04	10	36.58	0	0.00	36.55	10	4,534	0.22%
2020/09/02	2	36.83	0	0.00	36.25	2	4,761	0.04%
2020/08/31	2	36.55	0	0.00	36.60	2	5,010	0.04%
2020/08/28	2	38.00	0	0.00	37.45	2	5,019	0.04%
2020/08/26	130	37.79	130	37.88	37.20	0	4,912	0.00%	大買/大賣/
2020/08/19	31	37.00	33	37.20	35.70	-2	4,777	-0.04%
2020/08/18	1	36.95	0	0.00	36.60	1	4,748	0.02%
2020/08/14	4	36.80	0	0.00	36.65	4	4,726	0.08%
2020/08/07	0	0.00	2	37.95	37.75	-2	4,573	-0.04%
2020/08/04	1	35.75	2	36.23	37.50	-1	4,469	-0.02%
2020/08/03	1	35.90	1	36.35	35.80	0	4,453	0.00%
2020/07/29	0	0.00	6	35.30	34.95	-6	4,409	-0.14%
2020/07/28	2	36.75	2	37.45	35.00	0	4,384	0.00%
2020/07/27	4	38.48	2	38.28	37.30	2	4,301	0.05%
2020/07/24	1	37.30	1	37.50	37.00	0	4,193	0.00%
2020/07/23	70	37.58	65	37.66	38.05	5	4,136	0.12%
2020/07/22	2	37.45	2	36.95	37.00	0	4,002	0.00%
2020/07/21	0	0.00	1	36.70	36.40	-1	3,967	-0.03%
2020/07/20	1	36.00	0	0.00	36.30	1	3,941	0.03%
2020/07/17	2	35.98	3	36.03	35.75	-1	3,908	-0.03%
2020/07/14	4	37.18	4	37.33	36.90	0	3,742	0.00%
2020/07/13	2	37.13	3	37.90	37.80	-1	3,690	-0.03%
2020/07/10	3	36.43	11	37.11	36.65	-8	3,589	-0.22%
2020/07/09	18	38.65	87	38.55	38.00	-69	3,500	-1.97%
2020/07/08	15	40.91	11	41.11	40.80	4	3,255	0.12%
2020/07/07	83	42.67	31	42.60	42.30	52	3,080	1.69%
2020/07/06	6	39.05	21	39.04	39.05	-15	2,410	-0.62%
2020/07/03	20	34.66	31	35.22	35.50	-11	2,308	-0.48%
2020/07/02	0	0.00	2	32.00	32.30	-2	2,009	-0.10%
2020/07/01	0	0.00	2	30.95	30.90	-2	1,934	-0.10%
2020/06/30	2	30.30	0	0.00	30.50	2	1,900	0.11%
2020/06/29	3	30.68	2	30.73	30.15	1	1,871	0.05%
2020/06/24	35	32.35	26	32.12	30.85	9	1,790	0.50%
2020/06/17	2	31.25	0	0.00	30.90	2	1,380	0.14%
2020/06/15	5	32.02	1	30.10	30.90	4	1,235	0.32%
2020/06/12	5	29.74	35	30.55	32.10	-30	1,081	-2.77%
2020/06/11	20	29.24	5	29.20	29.20	15	954	1.57%
2020/06/10	3	32.68	15	31.65	31.65	-12	869	-1.38%
2020/06/09	30	32.60	15	33.20	32.85	15	788	1.90%
2020/06/08	0	0.00	6	32.54	32.75	-6	590	-1.02%
2020/06/05	0	0.00	15	28.97	29.80	-15	463	-3.24%
2020/06/04	0	0.00	1	27.00	27.10	-1	343	-0.29%
2020/06/01	0	0.00	6	25.90	25.95	-6	322	-1.86%
2020/05/28	1	25.80	0	0.00	25.70	1	329	0.30%
2020/05/13	0	0.00	1	25.90	26.20	-1	330	-0.30%
2020/05/11	11	26.45	0	0.00	26.60	11	323	3.40%
2020/05/06	1	24.85	0	0.00	24.80	1	294	0.34%
2020/03/12	4	24.70	0	0.00	25.70	4	505	0.79%
2020/03/10	2	26.30	2	26.58	27.30	0	468	0.00%
2020/03/09	2	27.00	0.9	27.15	27.15	1.1	460	0.25%
2020/03/06	5	27.27	0	0.00	27.45	5	453	1.10%
2020/03/05	7	27.29	0	0.00	27.35	7	451	1.55%
2020/03/04	10	27.25	0	0.00	27.30	10	455	2.19%
2020/03/03	0	0.00	2	27.75	27.50	-2	456	-0.44%
2020/02/24	0	0.00	4	26.00	26.00	-4	466	-0.86%
2020/02/05	0	0.00	2	26.35	26.05	-2	514	-0.39%
2020/01/20	1	27.65	0	0.00	27.95	1	536	0.19%
2020/01/17	5	27.44	0	0.00	27.60	5	537	0.93%
2020/01/16	20	27.65	0	0.00	27.40	20	539	3.71%
2019/12/27	0	0.00	1	28.85	28.75	-1	545	-0.18%
2019/12/19	5	29.60	0	0.00	29.25	5	520	0.96%
2019/12/17	7	29.54	0	0.00	29.45	7	494	1.42%
2019/12/16	4	29.25	1	29.50	29.50	3	485	0.62%
2019/12/13	21	29.83	0	0.00	29.85	21	467	4.49%
2019/12/12	15	27.95	1	30.05	29.90	14	385	3.63%
2019/12/03	0	0.00	1	27.55	27.50	-1	311	-0.32%
2019/11/07	0	0.00	1	26.45	26.40	-1	201	-0.50%
2019/10/28	5	27.17	3	27.65	27.30	2	185	1.08%
2019/10/24	0	0.00	5	25.75	25.90	-5	161	-3.09%
2019/10/22	5	26.10	0	0.00	25.95	5	180	2.77%
2019/10/21	5	26.00	5	25.90	26.05	0	176	0.00%
2019/09/05	0	0.00	2	25.45	25.20	-2	214	-0.93%
2019/08/29	10	24.58	0	0.00	24.50	10	222	4.48%
2019/08/19	4	24.45	0	0.00	24.30	4	225	1.77%
2019/06/21	2	26.40	0	0.00	26.65	2	252	0.79%
2019/06/19	5	26.65	0	0.00	26.25	5	238	2.10%
2019/06/06	0	0.00	2	27.05	26.80	-2	213	-0.94%
2019/04/18	0	0.00	13	26.88	26.85	-13	214	-6.06%
2019/04/16	0	0.00	1	27.20	27.35	-1	210	-0.48%
2019/04/15	2	27.00	0	0.00	26.70	2	202	0.99%
2019/04/11	0	0.00	3	27.10	26.95	-3	202	-1.48%
2019/04/10	3	26.75	1	26.75	27.50	2	194	1.03%
2019/04/02	1	26.35	2	26.20	26.15	-1	180	-0.55%
2019/03/29	0	0.00	4	26.66	27.00	-4	168	-2.37%
2019/03/25	0	0.00	8	24.15	24.20	-8	148	-5.39%
2019/03/22	0	0.00	2	24.80	24.50	-2	147	-1.36%
2019/03/14	13	24.65	0	0.00	24.45	13	149	8.67%
2019/03/13	1	24.60	0	0.00	24.65	1	151	0.66%
2019/03/12	4	24.30	0	0.00	24.15	4	151	2.64%
2019/01/11	0	0.00	5	22.00	21.95	-5	156	-3.20%
2019/01/04	0	0.00	20	20.60	20.75	-20	168	-11.89%
2019/01/02	0	0.00	2	22.00	21.80	-2	187	-1.07%
2018/12/28	0	0.00	1	21.00	21.10	-1	189	-0.53%
2018/12/24	0	0.00	3	19.95	20.10	-3	185	-1.62%
2018/12/07	2	19.80	0	0.00	19.95	2	184	1.08%
2018/12/06	3	19.87	0	0.00	19.70	3	185	1.62%
2018/12/05	0	0.00	5	20.30	20.40	-5	182	-2.74%
2018/12/04	1	20.50	0	0.00	20.50	1	181	0.55%
2018/11/12	5	18.55	0	0.00	18.80	5	184	2.70%
2018/11/09	0	0.00	1	18.50	18.60	-1	187	-0.53%
2018/11/08	0	0.00	1	18.70	18.50	-1	192	-0.52%
2018/11/05	0	0.00	1	18.10	18.05	-1	221	-0.45%
2018/10/31	1	18.10	0	0.00	17.95	1	223	0.45%
2018/10/30	1	17.60	0	0.00	17.50	1	220	0.45%
2018/10/25	0	0.00	1	18.50	18.40	-1	218	-0.46%
2018/10/11	0	0.00	2	20.00	19.80	-2	198	-1.01%
2018/09/07	0	0.00	2	24.65	24.85	-2	294	-0.68%
2018/08/16	1	25.80	2	25.80	25.85	-1	626	-0.16%
2018/08/13	1	26.40	0	0.00	26.55	1	621	0.16%
2018/08/10	0	0.00	6	27.96	27.85	-6	606	-0.99%
2018/08/09	0	0.00	1	27.30	27.30	-1	594	-0.17%
2018/08/08	0	0.00	6	27.23	27.10	-6	593	-1.01%
2018/07/26	1	26.90	0	0.00	26.95	1	659	0.15%
2018/07/18	0.4	26.50	0	0.00	26.50	0.4	708	0.06%
2018/07/16	0	0.00	1	26.60	26.50	-1	714	-0.14%
2018/07/10	0.1	26.20	0	0.00	26.20	0.1	728	0.02%
2018/06/25	0	0.00	1	29.30	29.30	-1	730	-0.14%
2018/06/20	1	28.70	0	0.00	28.80	1	725	0.14%
2018/06/12	2	29.40	0	0.00	29.30	2	740	0.27%
2018/06/07	6	30.15	2	29.95	29.95	4	801	0.50%
2018/06/06	1	31.00	0	0.00	30.80	1	786	0.13%
2018/06/05	6	30.08	0	0.00	29.90	6	773	0.78%
2018/06/01	30	30.53	1	30.35	30.50	29	781	3.71%
2018/05/29	2	30.30	3	30.20	29.80	-1	744	-0.13%
2018/05/28	2	27.68	1	29.00	30.20	1	648	0.15%
2018/05/24	0	0.00	1	27.95	27.95	-1	629	-0.16%
2018/05/23	9	27.19	0	0.00	27.20	9	628	1.43%
2018/05/22	1	27.50	0	0.00	27.35	1	634	0.16%
2018/05/21	2	27.10	0	0.00	27.25	2	646	0.31%
2018/05/16	1	27.00	0	0.00	26.80	1	683	0.15%
2018/04/12	1	30.10	0	0.00	30.15	1	1,510	0.07%
2018/04/10	2	30.30	0	0.00	30.15	2	1,514	0.13%
2018/03/16	3	29.25	4	29.51	29.50	-1	1,529	-0.07%
2018/03/15	1	29.00	0	0.00	29.50	1	1,518	0.07%
2018/03/06	3	29.20	3	29.35	29.35	0	1,477	0.00%
2018/01/30	2	32.60	2	32.85	32.60	0	1,943	0.00%
2018/01/25	4	33.76	4	34.30	33.35	0	1,900	0.00%
2018/01/24	1	33.20	6	34.05	34.40	-5	1,896	-0.26%
2018/01/23	7	32.90	3	31.83	32.00	4	1,779	0.22%
2018/01/17	1	30.40	0	0.00	30.65	1	1,732	0.06%
2018/01/16	2	30.35	2	30.15	30.15	0	1,727	0.00%
2018/01/11	0	0.00	1	31.80	31.70	-1	1,698	-0.06%
2018/01/10	7	31.78	6	31.88	31.60	1	1,697	0.06%
2018/01/09	10	31.55	10	31.73	31.65	0	1,668	0.00%
2018/01/08	40	31.74	40	32.23	32.90	0	1,646	0.00%