日揚 (6208)-玉山-嘉義券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.3
漲跌
▼4.3
漲幅
-7.21%
成交量
1,060張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	59.00	58.90	-5	892	-0.56%
2024/04/30	0	0.00	1	59.90	59.70	-1	885	-0.11%
2024/04/19	0	0.00	3	59.00	59.40	-3	866	-0.35%
2024/04/15	3	63.60	0	0.00	62.50	3	824	0.36%
2024/04/11	1	62.30	0	0.00	62.00	1	801	0.12%
2024/04/10	0	0.00	1	64.30	64.10	-1	781	-0.13%
2024/04/09	1	64.00	6	63.90	63.60	-5	765	-0.65%
2024/04/03	0	0.00	5	60.50	61.20	-5	713	-0.70%
2024/04/02	2	61.90	0	0.00	62.00	2	700	0.29%
2024/04/01	3	58.50	0	0.00	58.60	3	674	0.44%
2024/03/27	7	59.80	0	0.00	60.00	7	667	1.05%
2024/03/26	0	0.00	5	60.60	59.00	-5	665	-0.75%
2024/03/25	0	0.00	2	59.90	60.60	-2	650	-0.31%
2024/03/22	0	0.00	4	59.60	59.40	-4	632	-0.63%
2024/03/21	0	0.00	0.3	59.00	59.50	-0.3	627	-0.04%
2024/03/14	0	0.00	1	56.10	56.10	-1	590	-0.17%
2024/03/07	0	0.00	2	60.30	60.20	-2	509	-0.39%
2024/03/05	0	0.00	2	60.80	60.20	-2	486	-0.41%
2024/03/04	0	0.00	5	62.50	61.90	-5	464	-1.08%
2024/03/01	12	64.18	0	0.00	62.90	12	427	2.81%
2024/02/29	2	63.90	0	0.00	63.00	2	380	0.53%
2024/02/27	8	61.30	0	0.00	62.00	8	301	2.65%
2024/02/02	0	0.00	0	51.90	51.80	0	82	0.00%
2024/01/24	0	0.00	2	50.00	50.30	-2	77	-2.57%
2024/01/23	2	49.28	0	0.00	49.60	2	75	2.65%
2023/12/14	0	0.00	1	49.15	49.45	-1	69	-1.44%
2023/12/04	0	48.50	0	0.00	48.65	0	73	0.00%
2023/11/10	0	0.00	1	47.20	47.45	-1	102	-0.97%
2023/11/09	0	0.00	10	48.30	48.20	-10	105	-9.52%
2023/10/03	1	47.85	0	0.00	48.50	1	143	0.70%
2023/09/27	0	0.00	1	47.50	47.30	-1	143	-0.70%
2023/09/18	1	47.65	0	0.00	47.55	1	151	0.66%
2023/09/01	1	46.60	0	0.00	46.60	1	167	0.60%
2023/07/14	0	0.00	8	51.73	51.80	-8	125	-6.40%
2023/07/06	0	0.00	2	53.50	53.50	-2	141	-1.41%
2023/06/15	0	0.00	5	53.82	54.40	-5	145	-3.44%
2023/06/07	5	55.90	0	0.00	55.70	5	148	3.36%
2023/06/06	0	0.00	1	54.70	54.70	-1	143	-0.70%
2023/05/30	0	0.00	0.4	54.10	54.00	-0.4	160	-0.25%
2023/05/29	0	0.00	0	54.10	54.00	0	163	-0.01%
2023/05/11	0	0.00	0	54.20	54.30	0	182	-0.01%
2023/04/12	0	53.80	0	0.00	53.50	0	168	0.02%
2023/03/28	0	0.00	0	54.10	53.50	0	143	0.00%
2023/03/15	0	0.00	2.1	53.44	52.80	-2.1	136	-1.54%
2023/03/14	0	0.00	1	55.20	55.30	-1	130	-0.77%
2023/03/10	2	55.40	0	0.00	55.40	2	121	1.64%
2023/03/02	0.2	54.80	0	0.00	54.70	0.2	94	0.21%
2023/03/01	1	54.20	0	0.00	54.70	1	93	1.07%
2023/02/23	0.2	54.00	0	0.00	53.90	0.2	89	0.25%
2023/02/06	0	0.00	1	52.00	51.80	-1	67	-1.49%
2023/01/17	0	0.00	1	50.30	50.30	-1	66	-1.51%
2023/01/12	0	0.00	1	50.20	50.20	-1	66	-1.50%
2022/10/12	0	0.00	2	47.15	47.10	-2	219	-0.91%
2022/09/15	0	0.00	2	50.70	50.70	-2	209	-0.95%
2022/08/30	0	0.00	2	54.00	53.90	-2	131	-1.52%
2022/08/29	0	0.00	2	50.75	53.90	-2	125	-1.60%
2022/08/26	1	51.50	1	51.80	51.90	0	114	0.00%
2022/07/29	2	48.95	0	0.00	48.80	2	144	1.38%
2022/07/27	3	49.40	0	0.00	49.45	3	146	2.05%
2022/07/26	0	0.00	3	48.80	49.00	-3	147	-2.03%
2022/07/21	1	48.80	0	0.00	48.90	1	165	0.61%
2022/07/14	2	47.10	0	0.00	47.20	2	179	1.12%
2022/06/21	0	0.00	2	46.45	47.35	-2	290	-0.69%
2022/05/27	1	49.55	0	0.00	49.50	1	434	0.23%
2022/05/12	1	50.90	0	0.00	48.55	1	535	0.19%
2022/04/29	1	53.30	0	0.00	53.10	1	577	0.17%
2022/04/27	0	0.00	4	51.70	53.00	-4	595	-0.67%
2022/04/26	1	53.00	0	0.00	53.00	1	593	0.17%
2022/04/15	1	54.30	0	0.00	54.70	1	805	0.12%
2022/04/13	3	54.00	0	0.00	54.20	3	930	0.32%
2022/04/11	0	0.00	2	54.20	53.70	-2	1,479	-0.14%
2022/04/08	1	55.10	0	0.00	55.10	1	1,548	0.06%
2022/04/07	1	55.30	0	0.00	54.90	1	1,881	0.05%
2022/03/29	1	55.10	0	0.00	54.60	1	2,440	0.04%
2022/03/25	1	55.80	3	55.40	55.30	-2	2,455	-0.08%
2022/03/21	0	0.00	1	54.20	54.20	-1	2,440	-0.04%
2022/03/15	0	53.60	1	53.57	53.50	-1	2,459	-0.04%
2022/03/14	2	55.10	0	0.00	55.70	2	2,453	0.08%
2022/03/10	0	0.00	1	56.00	56.30	-1	2,464	-0.04%
2022/03/09	1	53.60	0	0.00	54.40	1	2,447	0.04%
2022/03/04	0	0.00	1	54.70	54.10	-1	2,431	-0.04%
2022/03/03	0	0.00	1	54.80	54.40	-1	2,446	-0.04%
2022/03/02	1	54.60	0	0.00	54.90	1	2,472	0.04%
2022/03/01	1	53.60	0	0.00	55.00	1	2,486	0.04%
2022/02/14	0	0.00	1	53.00	53.00	-1	2,730	-0.04%
2022/01/24	0	0.00	1.3	52.83	54.60	-1.3	2,973	-0.04%
2022/01/20	0	0.00	1.3	54.95	55.00	-1.3	2,946	-0.04%
2022/01/18	1	56.00	0	0.00	55.00	1	2,934	0.03%
2022/01/14	1	57.20	1	55.20	53.90	0	2,893	0.00%
2022/01/13	1	55.40	1	56.00	55.00	0	2,827	0.00%
2022/01/12	1	55.80	1	55.90	57.70	0	2,796	0.00%
2022/01/11	0	0.00	1	54.80	54.80	-1	2,764	-0.04%
2022/01/10	1	56.20	0	0.00	56.00	1	2,740	0.04%
2022/01/07	5	57.80	15	58.28	57.50	-10	2,710	-0.37%
2022/01/06	4	59.35	2	58.40	59.60	2	2,651	0.08%
2022/01/05	9.3	60.39	3	61.83	58.90	6.3	2,577	0.24%
2022/01/04	20	61.60	20	62.99	62.10	0	2,425	0.00%
2022/01/03	6	58.80	0	0.00	58.60	6	2,038	0.29%
2021/12/30	25	62.08	10	60.80	61.20	15	1,959	0.77%
2021/12/29	5	61.74	6	61.68	63.40	-1	1,621	-0.06%
2021/12/28	3	57.23	3	57.63	57.70	0	1,120	0.00%
2021/12/22	5	51.60	0	0.00	51.60	5	998	0.50%
2021/12/15	5	50.90	0	0.00	51.00	5	973	0.51%
2021/12/13	0	0.00	1	52.40	52.40	-1	960	-0.10%
2021/11/30	0	0.00	1	51.30	51.20	-1	867	-0.12%
2021/11/29	1	50.70	1	50.20	50.20	0	860	0.00%
2021/11/18	1	52.10	0	0.00	51.20	1	720	0.14%
2021/11/17	2	55.55	3	53.47	53.00	-1	694	-0.14%
2021/11/04	1	49.15	0.8	47.10	49.20	0.2	367	0.06%
2021/11/03	0	0.00	1	47.40	47.30	-1	313	-0.32%
2021/11/02	1	46.65	7.2	45.25	47.00	-6.2	275	-2.25%
2021/10/25	0	0.00	3	42.00	42.00	-3	183	-1.64%
2021/09/03	0	0.00	6	41.00	41.30	-6	304	-1.97%
2021/08/17	0	0.00	2	39.80	39.80	-2	322	-0.62%
2021/07/28	1	41.05	0	0.00	41.50	1	538	0.19%
2021/07/27	1	42.60	0	0.00	42.50	1	568	0.18%
2021/07/20	0	0.00	2	42.90	42.20	-2	633	-0.32%
2021/07/19	0	0.00	1	43.50	43.50	-1	642	-0.16%
2021/07/16	3	44.45	0	0.00	43.90	3	663	0.45%
2021/07/13	1	43.40	0	0.00	43.00	1	655	0.15%
2021/07/12	0	0.00	1	41.60	41.75	-1	662	-0.15%
2021/07/01	0	0.00	1	40.80	40.80	-1	910	-0.11%
2021/06/18	0	0.00	1	40.60	40.70	-1	1,096	-0.09%
2021/06/17	1	40.15	0	0.00	40.45	1	1,112	0.09%
2021/06/15	0	0.00	4	40.65	40.60	-4	1,135	-0.35%
2021/06/11	4	40.09	0	0.00	40.10	4	1,147	0.35%
2021/06/10	0	0.00	1	40.00	40.10	-1	1,169	-0.09%
2021/06/09	0	0.00	1	40.10	40.05	-1	1,189	-0.08%
2021/06/04	0	0.00	1	40.20	40.20	-1	1,222	-0.08%
2021/06/02	10	40.56	10	40.50	40.15	0	1,280	0.00%
2021/05/27	1	39.85	0	0.00	39.75	1	1,356	0.07%
2021/05/24	0	0.00	1	38.85	39.25	-1	1,481	-0.07%
2021/05/21	0	0.00	2	38.75	38.75	-2	1,620	-0.12%
2021/05/17	0	0.00	3	36.55	36.85	-3	1,864	-0.16%
2021/05/13	0	0.00	10	37.68	38.85	-10	2,108	-0.47%
2021/05/12	0	0.00	2	39.33	39.60	-2	2,221	-0.09%
2021/05/11	2	41.80	0	0.00	41.60	2	2,324	0.09%
2021/05/10	2	44.10	1	45.30	43.80	1	2,498	0.04%
2021/05/07	1	43.00	3	43.05	43.60	-2	2,528	-0.08%
2021/05/03	1.1	43.44	10	43.34	43.50	-8.9	2,551	-0.35%
2021/04/29	0	0.00	5	43.55	43.45	-5	2,545	-0.20%
2021/04/28	3	43.60	0	0.00	43.45	3	2,571	0.12%
2021/04/26	2	43.55	0	0.00	44.45	2	2,698	0.07%
2021/04/21	0	0.00	1	43.90	43.55	-1	3,124	-0.03%
2021/04/20	0	0.00	3	43.47	43.45	-3	3,247	-0.09%
2021/04/19	1	43.20	0	0.00	43.25	1	3,406	0.03%
2021/04/15	1	44.15	0	0.00	43.95	1	3,391	0.03%
2021/04/14	0	0.00	1	44.35	44.35	-1	3,365	-0.03%
2021/04/13	15	43.33	0	0.00	43.55	15	3,388	0.44%
2021/04/09	1	43.50	0	0.00	43.45	1	3,367	0.03%
2021/04/08	0	0.00	2	44.50	44.55	-2	3,325	-0.06%
2021/04/07	2	44.78	0	0.00	45.00	2	3,308	0.06%
2021/04/06	0	0.00	13	45.40	45.70	-13	3,255	-0.40%
2021/04/01	2	42.95	4	43.05	43.30	-2	3,177	-0.06%
2021/03/18	10	43.70	0	0.00	43.75	10	3,122	0.32%
2021/03/15	0	0.00	3	43.75	43.50	-3	3,374	-0.09%
2021/03/11	4	42.69	0.7	42.75	43.20	3.3	3,378	0.10%
2021/03/10	0	0.00	0.3	42.67	42.25	-0.3	3,383	-0.01%
2021/03/09	4	41.98	1	42.05	42.05	3	3,381	0.09%
2021/03/04	0	0.00	10	44.15	43.85	-10	3,353	-0.30%
2021/03/02	0	0.00	1	43.25	42.85	-1	3,340	-0.03%
2021/02/26	10	43.55	0	0.00	43.60	10	3,320	0.30%
2021/02/25	3	44.18	2	44.30	44.25	1	3,313	0.03%
2021/02/24	1.1	45.21	0.5	45.80	44.35	0.6	3,291	0.02%
2021/02/23	3	46.30	11	45.17	45.45	-8	3,226	-0.25%
2021/02/22	0	0.00	3	43.80	43.80	-3	3,097	-0.10%
2021/02/19	3	44.12	4	44.45	44.45	-1	3,035	-0.03%
2021/02/18	10	43.65	12	44.39	45.00	-2	3,018	-0.07%
2021/02/17	5	42.94	9	42.51	42.50	-4	2,973	-0.13%
2021/02/05	3	42.60	4	42.58	42.15	-1	2,951	-0.03%
2021/02/04	9	45.39	2	43.63	43.50	7	2,929	0.24%
2021/02/03	7	44.01	10	43.98	44.00	-3	2,769	-0.11%
2021/02/02	2	41.83	8	42.88	43.50	-6	2,657	-0.23%
2021/02/01	3	41.70	7	42.66	43.00	-4	2,539	-0.16%
2021/01/29	0	0.00	2	41.10	41.40	-2	2,345	-0.09%
2021/01/28	0	0.00	1	40.70	40.90	-1	2,282	-0.04%
2021/01/27	1	39.00	12	40.24	40.35	-11	2,343	-0.47%
2021/01/25	4	39.06	0	38.85	39.10	4	2,311	0.17%
2021/01/22	3	39.55	0	39.45	39.50	3	2,302	0.13%
2021/01/20	8	40.86	8	41.26	40.80	0	2,271	0.00%
2021/01/19	5	39.10	0	0.00	40.50	5	2,165	0.23%
2021/01/18	3	39.07	3	38.93	39.25	0	2,137	0.00%
2021/01/15	12.5	41.98	11	41.00	39.90	1.5	2,104	0.07%
2021/01/14	12	41.22	0	0.00	41.80	12	1,886	0.64%
2021/01/13	15	39.89	15	40.33	40.50	0	1,683	0.00%
2021/01/12	1	40.45	6	40.03	39.90	-5	1,552	-0.32%
2021/01/06	1	39.80	0	0.00	38.20	1	1,527	0.07%
2021/01/05	1	38.80	0	0.00	38.50	1	1,476	0.07%
2020/12/30	1	37.80	0	0.00	37.75	1	1,549	0.06%
2020/12/25	2	37.10	0	0.00	37.05	2	1,618	0.12%
2020/12/24	1	37.35	0	0.00	37.10	1	1,825	0.05%
2020/12/21	1	37.00	2	36.90	37.00	-1	2,357	-0.04%
2020/12/18	1	37.40	0	0.00	37.40	1	2,363	0.04%
2020/12/16	0	0.00	2	37.80	37.70	-2	2,385	-0.08%
2020/12/15	1	37.80	0	0.00	37.60	1	2,427	0.04%
2020/12/14	1	38.40	0	0.00	38.10	1	2,422	0.04%
2020/12/11	2	38.18	0	0.00	38.30	2	2,439	0.08%
2020/12/10	1	40.00	1	40.00	39.60	0	2,390	0.00%
2020/12/09	1	39.05	3	39.00	39.30	-2	2,197	-0.09%
2020/12/08	4	37.89	0	0.00	38.45	4	2,171	0.18%
2020/12/02	0	0.00	2	38.15	38.05	-2	2,156	-0.09%
2020/12/01	2	38.40	0	0.00	38.45	2	2,185	0.09%
2020/11/26	0	0.00	4	38.16	38.15	-4	2,201	-0.18%
2020/11/24	0	0.00	3	38.57	38.45	-3	2,286	-0.13%
2020/11/18	0	0.00	1	38.25	38.00	-1	2,360	-0.04%
2020/11/16	1	39.10	0	0.00	38.50	1	2,375	0.04%
2020/11/13	0	0.00	1	38.80	38.80	-1	2,334	-0.04%
2020/11/12	0	0.00	1	38.50	38.50	-1	2,331	-0.04%
2020/11/11	2	38.75	1	38.80	39.00	1	2,316	0.04%
2020/11/09	0	0.00	3	38.37	38.40	-3	2,266	-0.13%
2020/11/06	10	38.00	6	37.97	37.65	4	2,302	0.17%
2020/11/05	0	0.00	1	37.80	37.80	-1	2,309	-0.04%
2020/11/04	8	38.26	3	38.87	37.95	5	2,353	0.21%
2020/11/03	1	37.45	1	37.50	37.50	0	2,280	0.00%
2020/11/02	0	0.00	2	36.40	36.40	-2	2,310	-0.09%
2020/10/26	0	0.00	3	37.40	37.40	-3	2,394	-0.13%
2020/10/23	0	0.00	1	37.50	37.50	-1	2,411	-0.04%
2020/10/22	4	38.25	0	0.00	37.40	4	2,488	0.16%
2020/10/20	2	37.35	2	37.35	37.40	0	2,627	0.00%
2020/10/19	10	37.40	8	37.31	37.35	2	2,752	0.07%
2020/10/16	11	37.65	2	37.95	37.65	9	2,770	0.32%
2020/10/15	32	39.16	6	38.80	38.30	26	2,760	0.94%
2020/10/14	0	0.00	2	38.13	38.25	-2	2,687	-0.07%
2020/10/12	2	38.05	0	0.00	37.90	2	2,745	0.07%
2020/10/05	1	36.80	0	0.00	36.85	1	2,918	0.03%
2020/09/30	0	0.00	1	36.75	37.35	-1	3,141	-0.03%
2020/09/29	4	38.13	4	38.24	37.25	0	3,266	0.00%
2020/09/25	51	37.94	42	36.44	36.30	9	3,778	0.24%
2020/09/24	1	38.00	24	38.67	39.45	-23	3,760	-0.61%
2020/09/23	3	36.08	0	0.00	35.90	3	3,650	0.08%
2020/09/21	0	0.00	1	36.40	36.40	-1	3,669	-0.03%
2020/09/18	0	0.00	5	37.01	37.10	-5	3,740	-0.13%
2020/09/17	3	36.75	3	36.35	36.35	0	3,987	0.00%
2020/09/16	3	36.50	2	36.55	36.30	1	3,997	0.03%
2020/09/15	2	35.30	0	0.00	35.20	2	3,999	0.05%
2020/09/09	3	35.72	0	0.00	35.70	3	4,194	0.07%
2020/09/08	3	36.70	0	0.00	36.00	3	4,335	0.07%
2020/09/07	0	0.00	4	36.43	36.40	-4	4,457	-0.09%
2020/09/04	4	36.70	0	0.00	36.55	4	4,534	0.09%
2020/09/03	0	0.00	1	36.40	37.35	-1	4,587	-0.02%
2020/09/01	6	36.30	6	36.63	36.80	0	4,893	0.00%
2020/08/28	7	38.29	0	0.00	37.45	7	5,019	0.14%
2020/08/27	0	0.00	1	37.05	37.50	-1	4,941	-0.02%
2020/08/26	4	37.56	5	37.67	37.20	-1	4,912	-0.02%
2020/08/25	5	37.31	6	37.17	37.10	-1	4,877	-0.02%
2020/08/24	4	35.71	3	36.20	36.40	1	4,836	0.02%
2020/08/21	1	35.30	0	0.00	35.25	1	4,824	0.02%
2020/08/20	7	34.20	13	33.71	34.40	-6	4,815	-0.12%
2020/08/19	2	37.15	2	37.15	35.70	0	4,777	0.00%
2020/08/18	3	36.88	2	36.95	36.60	1	4,748	0.02%
2020/08/17	9	37.14	2	36.95	36.90	7	4,737	0.15%
2020/08/14	2	36.85	3	36.65	36.65	-1	4,726	-0.02%
2020/08/13	10	36.30	2	36.43	36.40	8	4,712	0.17%
2020/08/12	3	37.35	2	37.15	37.15	1	4,695	0.02%
2020/08/11	1	35.95	5	36.15	36.20	-4	4,635	-0.09%
2020/08/10	1	37.30	4	36.43	36.10	-3	4,624	-0.06%
2020/08/07	11	38.01	26	37.56	37.75	-15	4,573	-0.33%
2020/08/06	3	37.88	9	37.49	38.00	-6	4,544	-0.13%
2020/08/05	0	0.00	1	38.20	37.40	-1	4,504	-0.02%
2020/08/04	3	36.95	3	37.02	37.50	0	4,469	0.00%
2020/07/30	15	35.38	0	0.00	35.95	15	4,431	0.34%
2020/07/29	2	35.10	0	0.00	34.95	2	4,409	0.05%
2020/07/28	5	38.30	11	36.49	35.00	-6	4,384	-0.14%
2020/07/27	9	38.47	0	0.00	37.30	9	4,301	0.21%
2020/07/24	13	38.14	30	37.13	37.00	-17	4,193	-0.41%
2020/07/23	12	38.62	9	38.90	38.05	3	4,136	0.07%
2020/07/22	15	37.11	7	36.65	37.00	8	4,002	0.20%
2020/07/21	9	36.71	8	36.50	36.40	1	3,967	0.03%
2020/07/20	0	0.00	2	35.15	36.30	-2	3,941	-0.05%
2020/07/17	8	36.85	7	36.31	35.75	1	3,908	0.03%
2020/07/16	2	37.28	0	0.00	37.05	2	3,838	0.05%
2020/07/15	6	37.59	3	36.10	36.00	3	3,797	0.08%
2020/07/14	5	37.22	2	36.60	36.90	3	3,742	0.08%
2020/07/13	3	37.00	8	37.77	37.80	-5	3,690	-0.14%
2020/07/10	2	36.20	11	37.14	36.65	-9	3,589	-0.25%
2020/07/09	16	38.02	7	37.89	38.00	9	3,500	0.26%
2020/07/08	11	41.15	11	40.80	40.80	0	3,255	0.00%
2020/07/07	38	41.97	12.8	41.93	42.30	25.2	3,080	0.82%
2020/07/06	6	39.05	6	39.05	39.05	0	2,410	0.00%
2020/07/03	21	33.07	37	34.64	35.50	-16	2,308	-0.69%
2020/07/02	2	32.08	21	31.66	32.30	-19	2,009	-0.95%
2020/07/01	0	0.00	10	30.85	30.90	-10	1,934	-0.52%
2020/06/30	24	30.52	0	0.00	30.50	24	1,900	1.26%
2020/06/29	20	30.70	0	0.00	30.15	20	1,871	1.07%
2020/06/24	5	31.23	13	32.29	30.85	-8	1,790	-0.45%
2020/06/23	1	29.65	2	29.70	30.00	-1	1,499	-0.07%
2020/06/22	6	30.01	0	0.00	30.20	6	1,476	0.41%
2020/06/18	2	31.05	3	30.53	30.55	-1	1,420	-0.07%
2020/06/17	5	31.53	37	31.39	30.90	-32	1,380	-2.32%
2020/06/16	24	30.84	13	30.72	30.70	11	1,292	0.85%
2020/06/15	8	32.39	13	31.97	30.90	-5	1,235	-0.40%
2020/06/12	12	30.97	5	31.30	32.10	7	1,081	0.65%
2020/06/11	1	30.30	4	29.70	29.20	-3	954	-0.31%
2020/06/10	6	32.18	2	33.95	31.65	4	869	0.46%
2020/06/09	26	32.43	11	32.89	32.85	15	788	1.90%
2020/06/08	2	32.65	10	32.53	32.75	-8	590	-1.35%
2020/06/05	0	0.00	4	29.79	29.80	-4	463	-0.86%
2020/05/06	5	24.70	5	24.70	24.80	0	294	0.00%
2020/03/27	0	0.00	20	22.20	22.00	-20	348	-5.75%
2020/03/19	4	19.20	0	0.00	19.20	4	385	1.04%
2020/03/18	0	0.00	2	21.45	21.30	-2	455	-0.44%
2020/03/13	4	23.50	0	0.00	23.50	4	517	0.77%
2020/03/11	14	27.59	23	27.40	27.35	-9	484	-1.86%
2020/03/10	12	27.17	0	0.00	27.30	12	468	2.56%
2020/03/09	3	27.20	0	0.00	27.15	3	460	0.65%
2020/03/05	2	27.50	0	0.00	27.35	2	451	0.44%
2020/02/27	0	0.00	6	26.90	27.00	-6	454	-1.32%
2020/02/26	10	27.10	0	0.00	27.00	10	478	2.09%
2020/02/25	0	0.00	3	26.75	26.60	-3	474	-0.63%
2020/02/20	1	25.90	0	0.00	25.90	1	478	0.21%
2020/02/14	0	0.00	1	26.05	26.00	-1	494	-0.20%
2020/02/03	1	24.70	0	0.00	25.20	1	517	0.19%
2020/01/16	1	27.50	0	0.00	27.40	1	539	0.19%
2020/01/09	1	27.90	2	27.90	27.90	-1	561	-0.18%
2019/12/23	1	29.00	0	0.00	28.50	1	530	0.19%
2019/12/19	13	29.46	0	0.00	29.25	13	520	2.50%
2019/12/18	2	29.95	0	0.00	29.20	2	513	0.39%
2019/12/17	10	29.51	0	0.00	29.45	10	494	2.02%
2019/12/16	1	29.20	3	29.10	29.50	-2	485	-0.41%
2019/12/13	28	30.46	5	30.49	29.85	23	467	4.92%
2019/12/12	3	29.90	2	29.83	29.90	1	385	0.26%
2019/11/14	3	26.90	0	0.00	26.95	3	224	1.33%
2019/11/13	3	27.10	0	0.00	27.10	3	221	1.36%
2019/10/29	0	0.00	8	27.40	26.80	-8	193	-4.13%
2019/10/28	0	0.00	5	26.00	27.30	-5	185	-2.69%
2019/10/25	0	0.00	5	26.00	25.95	-5	160	-3.12%
2019/10/24	0	0.00	8	25.90	25.90	-8	161	-4.94%
2019/10/18	1	25.30	0	0.00	25.40	1	161	0.62%
2019/09/25	14	24.81	0	0.00	24.80	14	171	8.16%
2019/09/24	4	24.85	0	0.00	24.85	4	174	2.29%
2019/08/05	2	24.45	0	0.00	24.30	2	220	0.91%
2019/07/31	2	24.80	0	0.00	24.85	2	221	0.90%
2019/07/29	2	24.80	1	24.85	25.00	1	223	0.45%
2019/07/17	2	24.85	0	0.00	25.00	2	196	1.02%
2019/06/17	1	26.60	0	0.00	26.60	1	229	0.44%
2019/03/28	0	0.00	10	24.90	25.05	-10	146	-6.81%
2019/03/27	0	0.00	12	24.51	24.60	-12	145	-8.24%
2019/03/21	0	0.00	5	24.60	24.60	-5	148	-3.37%
2019/03/15	4	24.35	0	0.00	24.40	4	149	2.68%
2019/03/14	3	24.30	0	0.00	24.45	3	149	2.00%
2019/03/08	20	23.88	0	0.00	24.15	20	154	12.96%
2018/06/04	0	0.00	2	30.40	30.40	-2	785	-0.25%
2018/05/11	1	27.95	0	0.00	27.85	1	744	0.13%
2018/05/10	0	0.00	16	26.47	26.70	-16	721	-2.22%
2018/04/25	0	0.00	6	27.53	27.40	-6	1,178	-0.51%
2018/04/24	0	0.00	6	27.80	27.55	-6	1,174	-0.51%
2018/04/19	0	0.00	13	29.40	29.55	-13	1,190	-1.09%
2018/04/18	1	29.75	0	0.00	29.40	1	1,205	0.08%
2018/04/16	0	0.00	2	30.00	29.95	-2	1,262	-0.16%
2018/04/11	15	30.30	10	30.20	30.05	5	1,513	0.33%
2018/04/10	35	30.46	0	0.00	30.15	35	1,514	2.31%
2018/03/29	2	29.40	0	0.00	29.55	2	1,523	0.13%
2018/03/28	11	29.43	0	0.00	29.40	11	1,523	0.72%
2018/03/27	8	29.51	0	0.00	29.60	8	1,524	0.52%
2018/03/26	2	29.55	0	0.00	29.60	2	1,520	0.13%
2018/03/23	2	29.15	2	29.00	29.45	0	1,520	0.00%
2018/03/22	2	29.45	0	0.00	29.45	2	1,520	0.13%
2018/03/19	5	29.36	0	0.00	29.30	5	1,531	0.33%
2018/03/15	0	0.00	86	29.92	29.50	-86	1,518	-5.66%
2018/03/12	0	0.00	12	31.67	31.70	-12	1,492	-0.80%
2018/03/07	2	29.85	0	0.00	29.50	2	1,463	0.14%
2018/03/06	12	29.20	0	0.00	29.35	12	1,477	0.81%
2018/03/05	2	29.80	1	29.85	29.10	1	1,500	0.07%
2018/03/02	4	30.05	0	0.00	29.95	4	1,504	0.27%
2018/03/01	2	30.23	0	0.00	30.00	2	1,519	0.13%
2018/02/27	2	30.85	0	0.00	30.75	2	1,525	0.13%
2018/02/23	2	31.28	0	0.00	31.20	2	1,558	0.13%
2018/02/05	5	31.75	0	0.00	32.50	5	1,862	0.27%
2018/01/29	20	34.24	0	0.00	34.45	20	1,923	1.04%
2018/01/25	0	0.00	10	33.38	33.35	-10	1,900	-0.53%
2018/01/24	3	33.35	3	33.42	34.40	0	1,896	0.00%
2018/01/23	0	0.00	7	31.33	32.00	-7	1,779	-0.39%
2018/01/16	0	0.00	4	30.25	30.15	-4	1,727	-0.23%
2018/01/15	2	30.35	1	31.10	30.20	1	1,724	0.06%
2018/01/10	10	32.22	0	0.00	31.60	10	1,697	0.59%
2018/01/08	26	31.56	4	32.90	32.90	22	1,646	1.34%
2018/01/04	0	0.00	1	30.10	30.15	-1	1,508	-0.07%
2018/01/02	1	30.00	0	0.00	30.00	1	1,507	0.07%