日揚 (6208)-國泰-台中券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
191張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	59.50	0	0.00	59.50	0.3	883	0.03%
2024/04/24	0.1	60.60	0	0.00	60.60	0.1	877	0.01%
2024/04/22	0	0.00	0.2	58.79	58.90	-0.2	871	-0.03%
2024/04/19	8	60.09	1	61.10	59.40	7	866	0.81%
2024/04/17	0	0.00	1	61.60	61.50	-1	845	-0.12%
2024/04/16	5	60.64	0	0.00	60.90	5	839	0.60%
2024/04/12	0	0.00	0.6	62.92	62.70	-0.6	809	-0.08%
2024/04/11	17	62.20	1.5	61.97	62.00	15.5	801	1.93%
2024/04/10	2	63.95	4	63.25	64.10	-2	781	-0.26%
2024/04/09	2	62.80	12	63.38	63.60	-10	765	-1.31%
2024/04/03	3	60.87	11	61.27	61.20	-8	713	-1.12%
2024/04/02	6	59.33	23	61.36	62.00	-17	700	-2.43%
2024/04/01	0	0.00	1	58.50	58.60	-1	674	-0.15%
2024/03/29	1	58.20	0	0.00	58.30	1	671	0.15%
2024/03/27	2	59.20	0	0.00	60.00	2	667	0.30%
2024/03/26	1	58.80	1	59.00	59.00	0	665	0.00%
2024/03/25	5	60.00	11.5	60.50	60.60	-6.5	650	-1.00%
2024/03/22	3	59.50	1	60.00	59.40	2	632	0.32%
2024/03/21	1	59.40	2	59.35	59.50	-1	627	-0.16%
2024/03/20	5	59.16	0	0.00	58.80	5	624	0.80%
2024/03/19	3.1	59.26	5	58.46	59.00	-1.9	613	-0.31%
2024/03/15	2	55.30	0	0.00	55.50	2	590	0.34%
2024/03/14	1	56.10	0.1	56.10	56.10	0.9	590	0.16%
2024/03/13	4	56.63	2	54.50	57.40	2	585	0.34%
2024/03/12	1	57.70	0	0.00	57.60	1	559	0.18%
2024/03/11	1	56.90	4	58.13	57.00	-3	553	-0.54%
2024/03/08	10.4	60.30	1	60.00	57.10	9.4	539	1.74%
2024/03/07	4	61.10	2.1	60.39	60.20	1.9	509	0.37%
2024/03/06	3	60.80	0	0.00	61.00	3	496	0.60%
2024/03/05	3.1	61.07	8.1	60.73	60.20	-5	486	-1.02%
2024/03/04	3.2	63.69	28.6	62.23	61.90	-25.5	464	-5.48%
2024/03/01	5	64.44	2	63.35	62.90	3	427	0.70%
2024/02/29	17.1	63.22	9.5	62.74	63.00	7.6	380	1.99%
2024/02/27	36.8	61.42	54.1	61.33	62.00	-17.3	301	-5.72%
2024/02/26	0	0.00	2	57.60	57.60	-2	143	-1.39%
2024/02/23	0	0.00	1	53.30	52.40	-1	102	-0.98%
2024/02/22	0	0.00	2	53.40	53.30	-2	98	-2.03%
2024/01/31	0	50.50	0	0.00	51.10	0	80	0.00%
2024/01/30	1	50.70	0	0.00	50.70	1	79	1.26%
2024/01/29	1	50.30	0	0.00	51.00	1	78	1.27%
2024/01/23	0	0.00	1	49.50	49.60	-1	75	-1.33%
2024/01/12	1	49.10	0	0.00	49.05	1	72	1.38%
2024/01/05	0	0.00	7	49.24	49.25	-7	68	-10.20%
2024/01/03	1	49.10	0.3	49.00	49.30	0.7	72	1.03%
2023/12/28	1	48.70	0	0.00	48.70	1	71	1.41%
2023/12/27	0	0.00	1	48.90	48.90	-1	71	-1.40%
2023/12/12	0	0.00	1	48.90	48.90	-1	72	-1.37%
2023/12/11	0	0.00	1	48.60	49.60	-1	72	-1.38%
2023/12/07	1	48.00	0	0.00	48.10	1	68	1.47%
2023/11/28	0	0.00	0.2	48.00	48.30	-0.2	77	-0.19%
2023/11/16	1	47.50	0	0.00	47.55	1	89	1.12%
2023/11/15	0	0.00	0.3	47.40	47.60	-0.3	91	-0.33%
2023/11/09	1	48.20	0	0.00	48.20	1	105	0.95%
2023/11/03	0	48.50	0	0.00	47.20	0	131	0.00%
2023/10/13	0	0.00	1	47.55	48.00	-1	143	-0.70%
2023/10/12	1.1	47.10	0	0.00	47.50	1.1	145	0.74%
2023/10/11	1	47.70	0	0.00	47.15	1	144	0.69%
2023/10/05	0	0.00	0.3	48.50	48.20	-0.3	141	-0.18%
2023/09/12	0	0.00	4	49.00	48.80	-4	150	-2.66%
2023/09/08	0	0.00	1	48.15	48.30	-1	150	-0.67%
2023/09/06	0	0.00	1	48.00	48.10	-1	153	-0.65%
2023/09/01	0	47.50	0	0.00	46.60	0	167	0.00%
2023/08/30	0.1	46.60	0	0.00	46.40	0.1	169	0.06%
2023/08/29	1	46.50	0	0.00	46.60	1	168	0.59%
2023/08/28	0.1	47.00	0	0.00	46.75	0.1	167	0.06%
2023/08/23	1	46.70	1	47.05	47.40	0	163	0.00%
2023/08/14	0.1	47.00	0	0.00	46.10	0.1	145	0.07%
2023/08/11	1	48.10	0	0.00	47.95	1	135	0.74%
2023/08/10	0.1	49.40	0	0.00	49.10	0.1	130	0.08%
2023/08/09	1	50.20	0	0.00	50.20	1	125	0.80%
2023/07/27	0	0.00	4	50.70	51.40	-4	124	-3.23%
2023/07/25	0.2	50.90	0	0.00	50.80	0.2	125	0.16%
2023/07/24	0.2	50.70	0	0.00	50.50	0.2	124	0.15%
2023/07/13	0.1	52.00	0	0.00	51.50	0.1	126	0.08%
2023/07/11	1	52.00	0	0.00	52.00	1	126	0.79%
2023/07/10	0	0.00	1	52.20	52.10	-1	128	-0.78%
2023/07/04	0	0.00	1	52.70	52.90	-1	144	-0.69%
2023/07/03	0	0.00	1	52.00	52.80	-1	146	-0.68%
2023/06/27	1	52.80	0	0.00	52.80	1	143	0.70%
2023/06/26	2	53.60	0	0.00	53.40	2	141	1.41%
2023/06/15	0.5	54.60	1.2	54.63	54.40	-0.7	145	-0.51%
2023/06/14	1	54.50	0	0.00	54.50	1	145	0.69%
2023/06/13	0	0.00	0.2	55.00	54.40	-0.2	145	-0.10%
2023/06/12	1.4	54.93	0	0.00	54.70	1.4	148	0.93%
2023/06/09	1	55.50	6	55.78	55.80	-5	148	-3.36%
2023/06/08	0	0.00	10	55.80	55.30	-10	148	-6.74%
2023/06/07	1	55.00	0	0.00	55.70	1	148	0.67%
2023/06/06	1	54.70	2	54.50	54.70	-1	143	-0.70%
2023/06/05	0	0.00	3	53.87	53.90	-3	154	-1.94%
2023/05/26	0	0.00	3	53.87	53.90	-3	164	-1.83%
2023/05/25	0.1	53.70	0	0.00	53.70	0.1	164	0.06%
2023/05/19	0	0.00	0.1	53.80	53.90	-0.1	167	-0.03%
2023/05/17	2	53.70	0	0.00	53.80	2	169	1.18%
2023/05/16	0.1	54.20	0	0.00	54.10	0.1	169	0.05%
2023/05/15	0	0.00	2	54.40	54.40	-2	168	-1.18%
2023/05/12	0	0.00	3	53.60	54.10	-3	169	-1.77%
2023/05/09	3	54.70	0	0.00	54.30	3	182	1.64%
2023/05/08	0.1	54.48	0	0.00	54.20	0.1	180	0.06%
2023/05/04	0	0.00	1	54.40	54.50	-1	181	-0.55%
2023/05/02	0	0.00	3	54.53	54.40	-3	181	-1.66%
2023/04/27	0	0.00	1	54.00	53.90	-1	181	-0.55%
2023/04/19	0	0.00	1	54.20	54.10	-1	175	-0.57%
2023/04/14	0	54.20	0	0.00	54.30	0	170	0.00%
2023/04/12	2.1	53.65	3	53.70	53.50	-1	168	-0.56%
2023/04/11	16	55.48	0	0.00	55.50	16	156	10.22%
2023/04/10	3	55.23	0	0.00	55.00	3	154	1.94%
2023/04/07	0	0.00	1	54.90	55.00	-1	150	-0.66%
2023/04/06	1	54.40	1	54.70	54.90	0	147	0.00%
2023/03/22	0	0.00	7	52.00	52.50	-7	143	-4.89%
2023/03/20	1	51.80	1.1	51.82	51.90	-0.1	139	-0.07%
2023/03/16	0	52.40	0	0.00	52.10	0	136	0.00%
2023/03/15	0.1	53.20	0	0.00	52.80	0.1	136	0.07%
2023/03/14	8	55.23	2	55.20	55.30	6	130	4.61%
2023/03/13	0	0.00	2	55.50	55.40	-2	126	-1.58%
2023/03/10	3	55.70	20.2	55.07	55.40	-17.2	121	-14.13%
2023/03/09	2	56.60	0.2	56.50	56.20	1.8	117	1.50%
2023/03/08	3.1	56.63	0	0.00	56.40	3.1	113	2.73%
2023/03/07	0	0.00	1	55.00	55.10	-1	99	-1.00%
2023/03/06	0	55.20	0	0.00	54.80	0	99	0.00%
2023/03/02	0.1	54.70	1	54.90	54.70	-0.9	94	-1.00%
2023/02/24	0	53.90	0	0.00	53.80	0	90	0.00%
2023/02/16	1	53.00	0	0.00	53.50	1	85	1.17%
2023/02/09	0	0.00	2	54.45	53.60	-2	80	-2.47%
2023/01/31	0	0.00	0.2	50.90	51.10	-0.2	65	-0.30%
2023/01/30	0	0.00	1	51.30	51.10	-1	65	-1.52%
2022/12/28	0	0.00	0	50.00	49.40	0	83	-0.04%
2022/12/22	0	0.00	0.1	49.80	50.00	-0.1	87	-0.09%
2022/12/20	0	0.00	0.1	49.88	50.20	-0.1	94	-0.11%
2022/12/19	0.2	50.60	0	0.00	50.80	0.2	99	0.18%
2022/12/16	1	49.55	0	0.00	49.90	1	98	1.01%
2022/12/15	0.2	49.70	0	0.00	49.75	0.2	100	0.20%
2022/12/08	5	49.80	0	0.00	49.60	5	109	4.55%
2022/12/02	1	49.85	0	0.00	49.95	1	128	0.78%
2022/12/01	0	0.00	0	49.50	49.95	0	132	0.00%
2022/11/22	0	0.00	0	48.10	48.15	0	219	-0.01%
2022/11/14	0	47.90	4	47.80	47.80	-4	229	-1.74%
2022/11/10	0	0.00	1	47.25	47.50	-1	228	-0.44%
2022/11/08	0	0.00	7	46.96	46.90	-7	229	-3.05%
2022/11/01	1	44.90	0	0.00	45.05	1	227	0.44%
2022/10/28	0	44.50	0	0.00	44.50	0	228	0.00%
2022/10/14	0	0.00	3	46.03	46.50	-3	224	-1.34%
2022/10/11	8	46.28	0	0.00	46.90	8	216	3.70%
2022/10/04	0	0.00	0.1	47.75	47.90	-0.1	211	-0.03%
2022/10/03	4	46.70	0	0.00	47.25	4	213	1.87%
2022/09/30	0	0.00	1	46.90	47.30	-1	215	-0.46%
2022/09/28	9	47.16	0	0.00	46.55	9	215	4.18%
2022/09/26	1	47.51	0.1	47.90	47.85	0.9	211	0.45%
2022/09/23	0	0.00	0.1	49.40	49.00	-0.1	210	-0.06%
2022/09/19	5	50.00	0	0.00	50.00	5	208	2.40%
2022/09/15	1	50.80	0	0.00	50.70	1	209	0.48%
2022/09/13	0.1	51.03	0	0.00	50.80	0.1	207	0.03%
2022/09/06	0	50.90	1	51.10	51.10	-1	197	-0.50%
2022/09/05	4	51.55	0	0.00	51.60	4	191	2.10%
2022/09/02	6.2	54.68	0	0.00	54.40	6.2	177	3.49%
2022/08/31	1	54.10	3	54.93	55.00	-2	150	-1.33%
2022/08/29	0	0.00	4	51.40	53.90	-4	125	-3.19%
2022/08/26	0	0.00	10.1	51.79	51.90	-10.1	114	-8.80%
2022/08/25	0	0.00	0.5	49.50	49.25	-0.5	107	-0.48%
2022/08/24	1	49.25	0	0.00	49.40	1	109	0.92%
2022/08/19	0	0.00	5	50.00	50.00	-5	112	-4.43%
2022/08/12	0	0.00	0.2	49.45	49.45	-0.2	111	-0.14%
2022/08/11	0	0.00	10	49.02	49.50	-10	112	-8.88%
2022/08/08	0	0.00	2	48.75	48.95	-2	116	-1.71%
2022/08/03	0	0.00	1	48.00	47.70	-1	133	-0.75%
2022/07/21	0	0.00	3	48.75	48.90	-3	165	-1.82%
2022/07/20	0	0.00	2	48.45	48.90	-2	168	-1.19%
2022/07/19	0	0.00	3.2	48.63	48.95	-3.2	174	-1.80%
2022/07/15	0	0.00	0.1	48.20	48.20	-0.1	177	-0.03%
2022/07/14	1	47.15	0	0.00	47.20	1	179	0.56%
2022/07/12	1	46.70	0	0.00	46.40	1	182	0.55%
2022/07/11	6.1	48.25	0	0.00	47.45	6.1	188	3.23%
2022/07/07	0	0.00	1	47.05	47.05	-1	193	-0.52%
2022/07/04	0.1	44.63	0	0.00	45.10	0.1	212	0.06%
2022/07/01	0	0.00	10	44.94	44.80	-10	249	-4.01%
2022/06/22	0	0.00	1	45.60	45.20	-1	281	-0.36%
2022/06/15	0	0.00	1	49.80	49.85	-1	298	-0.34%
2022/05/30	0	0.00	14	50.00	50.00	-14	426	-3.28%
2022/05/20	0	0.00	3	49.83	49.95	-3	506	-0.59%
2022/05/16	1	49.50	6	49.10	49.25	-5	521	-0.96%
2022/05/13	3	49.20	0	0.00	48.90	3	527	0.57%
2022/05/12	1	49.65	0	0.00	48.55	1	535	0.19%
2022/05/09	6	51.80	10	52.02	51.70	-4	533	-0.75%
2022/05/05	1	53.50	0	0.00	53.60	1	536	0.19%
2022/04/27	0.1	52.00	0	0.00	53.00	0.1	595	0.02%
2022/04/25	0	0.00	3	53.20	53.50	-3	616	-0.49%
2022/04/21	0	0.00	2	54.00	54.10	-2	690	-0.29%
2022/04/20	0	0.00	1	54.00	54.00	-1	720	-0.14%
2022/04/19	1	54.40	1	54.30	54.30	0	752	0.00%
2022/04/18	4	54.13	1	54.20	53.90	3	775	0.39%
2022/04/15	0	0.00	6	54.62	54.70	-6	805	-0.75%
2022/04/14	0.2	54.70	0	0.00	55.00	0.2	861	0.02%
2022/04/12	0	0.00	1	52.80	53.70	-1	1,092	-0.09%
2022/04/11	1	53.70	2	53.80	53.70	-1	1,479	-0.07%
2022/04/08	3	55.00	3	55.50	55.10	0	1,548	0.00%
2022/04/07	23	56.67	8	57.91	54.90	15	1,881	0.80%
2022/04/06	6	58.40	9	57.52	58.20	-3	2,344	-0.13%
2022/04/01	2	56.30	5	55.80	56.00	-3	2,417	-0.12%
2022/03/31	2	55.60	0	0.00	55.50	2	2,431	0.08%
2022/03/30	2	54.70	6	55.50	55.30	-4	2,435	-0.16%
2022/03/28	0	0.00	2	54.55	54.60	-2	2,451	-0.08%
2022/03/24	3	55.50	3	56.00	55.50	0	2,456	0.00%
2022/03/23	0	0.00	8	55.58	55.40	-8	2,448	-0.33%
2022/03/22	0	0.00	1	54.10	54.60	-1	2,439	-0.04%
2022/03/17	0	0.00	2	54.30	54.00	-2	2,461	-0.08%
2022/03/16	3	53.87	4	53.50	53.50	-1	2,462	-0.04%
2022/03/15	1	53.50	2	53.25	53.50	-1	2,459	-0.04%
2022/03/14	1	55.70	0	0.00	55.70	1	2,453	0.04%
2022/03/11	11	55.32	0	0.00	54.90	11	2,462	0.45%
2022/03/10	1	56.30	11	55.83	56.30	-10	2,464	-0.41%
2022/03/09	0	0.00	1	54.50	54.40	-1	2,447	-0.04%
2022/03/08	2	53.50	0	0.00	53.80	2	2,446	0.08%
2022/03/07	1	53.50	12.2	53.30	53.60	-11.2	2,444	-0.46%
2022/03/04	2	54.70	0	0.00	54.10	2	2,431	0.08%
2022/03/03	10	54.50	4	55.30	54.40	6	2,446	0.25%
2022/03/02	0	0.00	1	54.80	54.90	-1	2,472	-0.04%
2022/03/01	0	0.00	8	53.89	55.00	-8	2,486	-0.32%
2022/02/25	4	53.70	0	0.00	53.50	4	2,497	0.16%
2022/02/24	1	53.30	0	0.00	53.70	1	2,500	0.04%
2022/02/23	20	55.00	8	55.90	54.60	12	2,495	0.48%
2022/02/22	1	55.10	9	54.69	55.00	-8	2,492	-0.32%
2022/02/21	2	54.15	2	54.20	54.10	0	2,506	0.00%
2022/02/17	3	54.40	2	55.20	54.10	1	2,721	0.04%
2022/02/16	1	54.80	7	54.33	54.80	-6	2,731	-0.22%
2022/02/15	3	53.13	0	0.00	53.00	3	2,727	0.11%
2022/02/14	1	53.00	0	0.00	53.00	1	2,730	0.04%
2022/02/11	0	0.00	3	53.90	53.90	-3	2,729	-0.11%
2022/02/10	3	54.67	3	54.00	54.10	0	2,743	0.00%
2022/02/09	1	54.70	1	55.10	55.30	0	2,776	0.00%
2022/01/26	19	53.13	22	53.49	52.80	-3	2,904	-0.10%
2022/01/25	1	53.80	2	53.10	52.90	-1	2,981	-0.03%
2022/01/24	0	0.00	4	53.28	54.60	-4	2,973	-0.13%
2022/01/21	18	54.71	18	54.18	53.50	0	2,961	0.00%
2022/01/20	1	54.40	0	0.00	55.00	1	2,946	0.03%
2022/01/19	1	54.60	2	54.50	54.40	-1	2,941	-0.03%
2022/01/18	18	56.05	16	56.51	55.00	2	2,934	0.07%
2022/01/17	1	54.30	4	55.00	55.50	-3	2,908	-0.10%
2022/01/14	21	55.34	15	56.04	53.90	6	2,893	0.21%
2022/01/13	28	55.60	5	55.02	55.00	23	2,827	0.81%
2022/01/12	10	55.59	27	56.64	57.70	-17	2,796	-0.61%
2022/01/11	25	55.93	24	56.35	54.80	1	2,764	0.04%
2022/01/10	19	56.11	4	56.10	56.00	15	2,740	0.55%
2022/01/07	17	57.83	19	58.27	57.50	-2	2,710	-0.07%
2022/01/06	29	59.41	19	59.20	59.60	10	2,651	0.38%
2022/01/05	58	59.93	32	60.71	58.90	26	2,577	1.01%
2022/01/04	147	62.73	165	63.04	62.10	-18	2,425	-0.74%	大買/大賣/
2022/01/03	38.3	59.55	33	59.05	58.60	5.3	2,038	0.26%
2021/12/30	122.1	61.78	63	61.29	61.20	59.1	1,959	3.02%	大買/
2021/12/29	135	60.77	99	61.32	63.40	36	1,621	2.22%	大買/
2021/12/28	15	56.14	41	56.11	57.70	-26	1,120	-2.32%
2021/12/27	21	53.27	2	53.90	52.50	19	1,028	1.85%
2021/12/24	2	52.20	8	52.98	53.00	-6	1,011	-0.59%
2021/12/23	12	52.03	18	52.43	52.50	-6	1,003	-0.60%
2021/12/22	9	52.07	0	0.00	51.60	9	998	0.90%
2021/12/21	7	51.70	4	51.70	52.00	3	986	0.30%
2021/12/20	3	50.00	4	50.25	50.50	-1	980	-0.10%
2021/12/14	12	50.60	1	50.90	50.60	11	971	1.13%
2021/12/13	0	0.00	8	52.91	52.40	-8	960	-0.83%
2021/12/09	2	51.15	2	51.10	51.60	0	940	0.00%
2021/12/08	0	0.00	2	51.75	51.20	-2	934	-0.21%
2021/12/07	8	51.44	2.1	51.70	51.60	6	928	0.64%
2021/12/06	0	0.00	21	53.19	53.30	-21	908	-2.31%
2021/12/03	1	51.50	0	0.00	51.80	1	895	0.11%
2021/12/02	5	51.88	2	51.55	51.40	3	892	0.34%
2021/12/01	1	53.20	1	52.70	53.20	0	880	0.00%
2021/11/29	4	50.13	4	50.38	50.20	0	860	0.00%
2021/11/26	4	50.98	0	0.00	52.00	4	841	0.48%
2021/11/25	5	52.70	0	0.00	53.70	5	807	0.62%
2021/11/24	9	51.96	6	52.93	51.70	3	783	0.38%
2021/11/23	3	51.10	2	50.00	52.50	1	762	0.13%
2021/11/22	2	51.00	1	51.50	50.90	1	745	0.13%
2021/11/19	2.1	50.80	0	0.00	50.80	2.1	736	0.28%
2021/11/18	5	51.26	1	51.00	51.20	4	720	0.55%
2021/11/17	19	53.69	21.1	52.89	53.00	-2.1	694	-0.30%
2021/11/16	3	51.83	4	50.35	52.50	-1	553	-0.18%
2021/11/15	4.1	48.08	3	47.73	47.80	1.1	476	0.23%
2021/11/11	2	47.70	3	47.43	46.80	-1	467	-0.21%
2021/11/10	0	0.00	1	47.55	47.65	-1	465	-0.21%
2021/11/09	1	46.25	0	0.00	46.50	1	457	0.22%
2021/11/08	2	47.10	1	46.20	46.20	1	439	0.23%
2021/11/05	4	48.26	1	48.65	48.00	3	403	0.74%
2021/11/04	5	48.38	18.2	47.19	49.20	-13.2	367	-3.59%
2021/11/03	64	47.25	34	46.85	47.30	30	313	9.57%
2021/11/02	9	46.34	12.4	46.26	47.00	-3.4	275	-1.24%
2021/11/01	0	0.00	1	43.10	43.10	-1	189	-0.53%
2021/10/28	0	0.00	1	42.55	42.50	-1	184	-0.54%
2021/10/27	0	0.00	4	42.20	42.25	-4	183	-2.18%
2021/10/26	1	42.10	0	0.00	41.90	1	185	0.54%
2021/10/14	0	0.00	1	41.50	41.50	-1	209	-0.48%
2021/10/13	5	40.50	0	0.00	40.95	5	213	2.34%
2021/10/12	4.2	40.07	0	0.00	40.05	4.2	224	1.87%
2021/10/01	1	41.60	0	0.00	41.30	1	274	0.36%
2021/09/24	0	0.00	1	42.70	42.70	-1	285	-0.35%
2021/09/10	0	0.00	0.2	41.50	41.35	-0.2	298	-0.05%
2021/09/07	0	0.00	0.4	41.35	41.20	-0.4	301	-0.12%
2021/09/06	0	0.00	2	41.35	41.20	-2	304	-0.66%
2021/09/03	0	0.00	1	41.20	41.30	-1	304	-0.33%
2021/08/23	0.5	40.40	0	0.00	40.50	0.5	317	0.16%
2021/08/17	0.2	40.00	0	0.00	39.80	0.2	322	0.06%
2021/08/16	0.3	40.22	1	40.35	40.30	-0.7	322	-0.22%
2021/08/13	0.2	41.50	0	0.00	41.40	0.2	319	0.06%
2021/08/12	0.2	42.00	0	0.00	42.10	0.2	320	0.06%
2021/08/10	0	0.00	0.4	43.11	42.95	-0.4	337	-0.12%
2021/08/09	0	0.00	0.3	43.05	43.25	-0.3	356	-0.08%
2021/08/06	0.2	43.88	0.5	43.35	43.80	-0.3	365	-0.08%
2021/08/05	0.5	43.10	1	43.20	43.30	-0.5	374	-0.13%
2021/08/04	0	0.00	0	42.90	42.85	0	412	-0.01%
2021/07/30	1	41.95	0	0.00	42.30	1	493	0.20%
2021/07/29	0	0.00	1	41.55	42.30	-1	508	-0.20%
2021/07/28	2	40.85	0	0.00	41.50	2	538	0.37%
2021/07/26	5	42.68	0	0.00	42.60	5	586	0.85%
2021/07/22	0	0.00	1	42.00	41.95	-1	602	-0.17%
2021/07/21	0	0.00	1	41.85	41.90	-1	616	-0.16%
2021/07/20	0	0.00	3	43.03	42.20	-3	633	-0.47%
2021/07/16	0	0.00	0.2	44.20	43.90	-0.2	663	-0.03%
2021/07/15	3	43.72	2	43.80	44.20	1	666	0.15%
2021/07/14	3	42.40	0	0.00	42.60	3	646	0.46%
2021/07/13	1	43.70	2	43.15	43.00	-1	655	-0.15%
2021/07/12	2	41.75	2.1	41.66	41.75	-0.1	662	-0.02%
2021/07/09	0	0.00	0.2	41.50	41.25	-0.2	697	-0.03%
2021/07/07	0	0.00	2	41.88	41.90	-2	761	-0.26%
2021/07/06	0.3	41.98	1	42.00	41.65	-0.7	783	-0.09%
2021/07/05	0	0.00	10	41.20	41.35	-10	828	-1.21%
2021/07/01	0	0.00	1	40.80	40.80	-1	910	-0.11%
2021/06/30	0	0.00	1	40.95	40.95	-1	993	-0.10%
2021/06/29	0	0.00	5	41.10	41.00	-5	1,005	-0.50%
2021/06/18	0	0.00	5	40.62	40.70	-5	1,096	-0.46%
2021/06/17	5	40.10	1	40.50	40.45	4	1,112	0.36%
2021/06/16	0	0.00	2	40.48	40.10	-2	1,123	-0.18%
2021/06/08	0	0.00	2	40.38	40.20	-2	1,201	-0.17%
2021/06/07	0	0.00	4	40.15	40.15	-4	1,213	-0.33%
2021/06/03	2	40.20	0	0.00	40.00	2	1,264	0.16%
2021/06/02	1	40.50	0	0.00	40.15	1	1,280	0.08%
2021/06/01	1	40.35	0	0.00	40.35	1	1,292	0.08%
2021/05/28	1	40.25	2.2	39.95	40.00	-1.2	1,324	-0.09%
2021/05/26	0	0.00	5	39.76	40.15	-5	1,382	-0.36%
2021/05/25	0	0.00	2	39.80	39.60	-2	1,413	-0.14%
2021/05/20	0.3	38.45	0	0.00	38.60	0.3	1,688	0.01%
2021/05/19	0	0.00	10	38.78	39.10	-10	1,730	-0.58%
2021/05/18	5	38.80	0	0.00	39.05	5	1,840	0.27%
2021/05/17	0	0.00	0.2	36.55	36.85	-0.2	1,864	-0.01%
2021/05/14	3	39.18	1	38.75	38.35	2	1,893	0.11%
2021/05/13	1	38.55	0.1	39.60	38.85	1	2,108	0.05%
2021/05/12	2.1	38.17	0	0.00	39.60	2.1	2,221	0.09%
2021/05/11	2	43.05	0	0.00	41.60	2	2,324	0.09%
2021/05/10	3	44.85	4.2	44.51	43.80	-1.2	2,498	-0.05%
2021/05/07	1	43.10	0	42.50	43.60	1	2,528	0.04%
2021/05/05	0.5	43.80	19	44.03	43.20	-18.6	2,584	-0.72%
2021/05/04	0	0.00	7	43.11	42.95	-7	2,569	-0.27%
2021/05/03	0	0.00	42	43.41	43.50	-42	2,551	-1.65%
2021/04/28	2	43.45	5	43.70	43.45	-3	2,571	-0.12%
2021/04/27	5	43.70	0	0.00	43.60	5	2,682	0.19%
2021/04/26	0	0.00	25	43.72	44.45	-25	2,698	-0.93%
2021/04/23	12	43.40	6	43.62	43.30	6	2,720	0.22%
2021/04/22	15	43.37	0.3	43.44	43.30	14.7	2,934	0.50%
2021/04/21	1	43.45	0	0.00	43.55	1	3,124	0.03%
2021/04/20	2	43.15	1	43.55	43.45	1	3,247	0.03%
2021/04/19	2	43.18	15	43.26	43.25	-13	3,406	-0.38%
2021/04/16	2	43.43	3	43.50	43.55	-1	3,405	-0.03%
2021/04/15	15	44.11	8	44.33	43.95	7	3,391	0.21%
2021/04/14	9.2	44.25	14.1	43.73	44.35	-4.9	3,365	-0.15%
2021/04/13	1.1	43.40	1	43.40	43.55	0.1	3,388	0.00%
2021/04/12	4	43.53	1.3	43.53	43.10	2.7	3,388	0.08%
2021/04/09	7.2	43.65	86	43.78	43.45	-78.8	3,367	-2.34%
2021/04/08	4.2	44.71	5	44.74	44.55	-0.8	3,325	-0.02%
2021/04/07	14.1	45.11	8.1	44.79	45.00	6	3,308	0.18%
2021/04/06	25.1	45.45	15.1	45.32	45.70	10	3,255	0.31%
2021/04/01	1.1	43.19	3	43.18	43.30	-1.9	3,177	-0.06%
2021/03/31	0	0.00	1	42.75	42.75	-1	3,169	-0.03%
2021/03/30	0	0.00	2	42.88	42.70	-2	3,166	-0.06%
2021/03/29	7	43.02	2	42.83	42.70	5	3,163	0.16%
2021/03/26	2	42.18	2	42.60	42.70	0	3,161	0.00%
2021/03/25	1	41.80	0	0.00	41.85	1	3,159	0.03%
2021/03/24	4	42.90	2	43.00	43.15	2	3,142	0.06%
2021/03/23	2	43.58	3	43.45	43.35	-1	3,131	-0.03%
2021/03/22	3	43.42	0	0.00	43.50	3	3,119	0.10%
2021/03/19	0	0.00	11	43.55	43.30	-11	3,120	-0.35%
2021/03/17	4	44.16	1	44.55	43.80	3	3,163	0.09%
2021/03/16	1.1	44.05	15	44.13	44.00	-13.9	3,356	-0.42%
2021/03/15	7	43.46	5.3	43.03	43.50	1.7	3,374	0.05%
2021/03/12	1	43.05	4	43.18	42.85	-3	3,376	-0.09%
2021/03/11	1	42.65	0	0.00	43.20	1	3,378	0.03%
2021/03/10	3.2	42.31	5	42.35	42.25	-1.8	3,383	-0.05%
2021/03/09	20	42.19	23	42.02	42.05	-3	3,381	-0.09%
2021/03/08	5	44.00	0	0.00	43.45	5	3,351	0.15%
2021/03/05	1.1	43.80	2	43.75	43.65	-0.9	3,343	-0.03%
2021/03/04	3	43.83	7	44.00	43.85	-4	3,353	-0.12%
2021/03/03	0	0.00	1	43.45	43.50	-1	3,346	-0.03%
2021/03/02	14	43.33	43	43.68	42.85	-29	3,340	-0.87%
2021/02/26	4	43.80	8	43.63	43.60	-4	3,320	-0.12%
2021/02/25	2	44.25	1	44.25	44.25	1	3,313	0.03%
2021/02/24	4	45.05	9	45.67	44.35	-5	3,291	-0.15%
2021/02/23	129	44.67	32	46.02	45.45	97	3,226	3.01%	大買/
2021/02/22	16	44.15	0	0.00	43.80	16	3,097	0.52%
2021/02/19	2	44.28	3	44.25	44.45	-1	3,035	-0.03%
2021/02/18	2	43.43	8	44.26	45.00	-6	3,018	-0.20%
2021/02/17	6	42.78	7	42.89	42.50	-1	2,973	-0.03%
2021/02/05	6	42.48	9	42.76	42.15	-3	2,951	-0.10%
2021/02/04	70	43.51	50.2	43.11	43.50	19.8	2,929	0.68%
2021/02/03	31.1	43.62	14	43.78	44.00	17.1	2,769	0.62%
2021/02/02	67	42.14	34	42.50	43.50	33	2,657	1.24%
2021/02/01	74.1	42.23	45.2	42.07	43.00	29	2,539	1.14%
2021/01/29	2	41.08	3	41.35	41.40	-1	2,345	-0.04%
2021/01/28	7	40.88	5	40.72	40.90	2	2,282	0.09%
2021/01/27	3	39.98	2	40.70	40.35	1	2,343	0.04%
2021/01/26	1	39.00	0	0.00	38.70	1	2,319	0.04%
2021/01/25	2	39.00	4	39.10	39.10	-2	2,311	-0.09%
2021/01/22	12	39.56	40	39.38	39.50	-28	2,302	-1.22%
2021/01/21	17	40.23	5	39.77	39.90	12	2,300	0.52%
2021/01/20	8	41.24	18	41.16	40.80	-10	2,271	-0.44%
2021/01/19	5	39.58	2	39.35	40.50	3	2,165	0.14%
2021/01/18	15	39.31	25	39.18	39.25	-10	2,137	-0.47%
2021/01/15	53	42.22	27	43.18	39.90	26	2,104	1.24%
2021/01/14	25	41.31	29.1	41.22	41.80	-4.1	1,886	-0.22%
2021/01/13	26	39.71	9.1	39.62	40.50	16.9	1,683	1.00%
2021/01/12	32	40.22	22.1	40.10	39.90	9.9	1,552	0.64%
2021/01/11	1	38.45	30.1	38.81	38.55	-29.1	1,400	-2.08%
2021/01/08	0	0.00	1	39.00	38.15	-1	1,419	-0.07%
2021/01/06	13	39.33	1	39.20	38.20	12	1,527	0.79%
2021/01/05	0	0.00	0.3	38.15	38.50	-0.3	1,476	-0.02%
2021/01/04	0	0.00	5	37.80	37.75	-5	1,514	-0.33%
2020/12/30	0	0.00	0.1	37.75	37.75	-0.1	1,549	-0.01%
2020/12/25	5	37.10	2	37.10	37.05	3	1,618	0.19%
2020/12/18	0	0.00	1	37.40	37.40	-1	2,363	-0.04%
2020/12/15	1	37.70	1	37.70	37.60	0	2,427	0.00%
2020/12/14	5	38.20	3.2	38.40	38.10	1.8	2,422	0.08%
2020/12/11	39	38.92	20	38.11	38.30	19	2,439	0.78%
2020/12/10	31	40.39	12.2	40.33	39.60	18.8	2,390	0.79%
2020/12/09	0	0.00	3	39.02	39.30	-3	2,197	-0.14%
2020/12/08	6	37.93	0	0.00	38.45	6	2,171	0.28%
2020/12/07	0	0.00	1	38.00	37.85	-1	2,155	-0.05%
2020/12/04	10	38.25	0	0.00	38.10	10	2,156	0.46%
2020/12/03	0	38.30	0	0.00	38.40	0	2,153	0.00%
2020/12/01	2	38.60	2	38.50	38.45	0	2,185	0.00%
2020/11/30	2	38.80	3	38.65	38.60	-1	2,220	-0.05%
2020/11/27	5	38.55	2	38.45	38.40	3	2,206	0.14%
2020/11/25	10	38.10	0	0.00	38.10	10	2,219	0.45%
2020/11/24	0	0.00	3	38.80	38.45	-3	2,286	-0.13%
2020/11/23	1	38.05	0	0.00	38.10	1	2,295	0.04%
2020/11/20	0.1	38.00	0	0.00	38.05	0.1	2,324	0.01%
2020/11/18	1	38.05	0	0.00	38.00	1	2,360	0.04%
2020/11/17	1	37.95	7	38.28	38.00	-6	2,363	-0.25%
2020/11/16	2	39.05	1	38.65	38.50	1	2,375	0.04%
2020/11/13	1	38.75	0	0.00	38.80	1	2,334	0.04%
2020/11/12	0	0.00	4	38.41	38.50	-4	2,331	-0.17%
2020/11/11	1	38.75	22	38.65	39.00	-21	2,316	-0.91%
2020/11/10	1	38.40	0	0.00	38.00	1	2,265	0.04%
2020/11/09	1	38.30	0	0.00	38.40	1	2,266	0.04%
2020/11/05	0	0.00	2	37.63	37.80	-2	2,309	-0.09%
2020/11/04	25	38.61	26	38.08	37.95	-1	2,353	-0.04%
2020/11/03	0	0.00	1	37.15	37.50	-1	2,280	-0.04%
2020/10/30	6	36.41	0	0.00	36.30	6	2,350	0.26%
2020/10/29	0	0.00	6	36.30	36.30	-6	2,376	-0.25%
2020/10/28	0	0.00	1	36.80	36.65	-1	2,379	-0.04%
2020/10/26	2	37.45	0	0.00	37.40	2	2,394	0.08%
2020/10/21	0	0.00	2	37.60	37.45	-2	2,582	-0.08%
2020/10/20	0	0.00	1	37.25	37.40	-1	2,627	-0.04%
2020/10/19	0	0.00	5	37.42	37.35	-5	2,752	-0.18%
2020/10/16	6	37.77	0	0.00	37.65	6	2,770	0.22%
2020/10/15	18	39.16	20	38.95	38.30	-2	2,760	-0.07%
2020/10/14	2	38.00	2	38.05	38.25	0	2,687	0.00%
2020/10/13	0	0.00	4	38.05	37.70	-4	2,729	-0.15%
2020/10/12	12	37.55	11	37.71	37.90	1	2,745	0.04%
2020/10/08	2	36.70	0	0.00	36.80	2	2,743	0.07%
2020/10/07	5	37.40	5	37.21	37.00	0	2,774	0.00%
2020/10/06	7	36.92	1	36.85	36.85	6	2,847	0.21%
2020/10/05	2	36.60	1	36.65	36.85	1	2,918	0.03%
2020/09/30	17	37.60	14	37.17	37.35	3	3,141	0.10%
2020/09/29	38	37.85	45	37.72	37.25	-7	3,266	-0.21%
2020/09/28	7	36.55	6	36.44	36.10	1	3,723	0.03%
2020/09/25	41	37.99	26	37.33	36.30	15	3,778	0.40%
2020/09/24	3	38.20	113	39.19	39.45	-110	3,760	-2.93%	大賣/鉅額交易
2020/09/23	2	35.73	2	35.98	35.90	0	3,650	0.00%
2020/09/22	2	35.43	7	35.14	35.30	-5	3,666	-0.14%
2020/09/21	6	36.76	0	0.00	36.40	6	3,669	0.16%
2020/09/18	4	37.09	6	37.08	37.10	-2	3,740	-0.05%
2020/09/16	6	36.54	2	36.30	36.30	4	3,997	0.10%
2020/09/15	0	0.00	21	35.21	35.20	-21	3,999	-0.53%
2020/09/09	1	35.15	2	35.45	35.70	-1	4,194	-0.02%
2020/09/08	1	36.10	1	36.65	36.00	0	4,335	0.00%
2020/09/04	1	36.70	0	0.00	36.55	1	4,534	0.02%
2020/09/03	2	36.30	6	36.80	37.35	-4	4,587	-0.09%
2020/08/31	9	36.81	0	0.00	36.60	9	5,010	0.18%
2020/08/28	4	37.61	3	37.98	37.45	1	5,019	0.02%
2020/08/27	2	37.25	0	0.00	37.50	2	4,941	0.04%
2020/08/26	21	37.46	1	37.70	37.20	20	4,912	0.41%
2020/08/25	3	37.17	6	37.33	37.10	-3	4,877	-0.06%
2020/08/24	2	36.03	4	35.43	36.40	-2	4,836	-0.04%
2020/08/21	0	0.00	1	35.20	35.25	-1	4,824	-0.02%
2020/08/20	6	34.26	2	34.15	34.40	4	4,815	0.08%
2020/08/19	4	36.50	12	36.57	35.70	-8	4,777	-0.17%
2020/08/13	4	36.75	4	36.40	36.40	0	4,712	0.00%
2020/08/12	3	37.20	3	37.22	37.15	0	4,695	0.00%
2020/08/11	3	35.88	6	36.15	36.20	-3	4,635	-0.06%
2020/08/10	22	36.74	0	0.00	36.10	22	4,624	0.48%
2020/08/07	2	38.15	14	38.04	37.75	-12	4,573	-0.26%
2020/08/06	6	37.69	5	37.61	38.00	1	4,544	0.02%
2020/08/05	5	37.71	3	38.33	37.40	2	4,504	0.04%
2020/08/04	1	35.80	12	36.75	37.50	-11	4,469	-0.25%
2020/08/03	6	35.56	7	36.27	35.80	-1	4,453	-0.02%
2020/07/31	3	35.87	2	35.70	35.90	1	4,440	0.02%
2020/07/30	11	35.54	1	35.90	35.95	10	4,431	0.23%
2020/07/28	13	37.52	2	36.75	35.00	11	4,384	0.25%
2020/07/27	12	38.37	13	38.37	37.30	-1	4,301	-0.02%
2020/07/24	0	0.00	10	37.59	37.00	-10	4,193	-0.24%
2020/07/23	31	38.53	9	38.57	38.05	22	4,136	0.53%
2020/07/22	2	36.88	2.3	36.98	37.00	-0.3	4,002	-0.01%
2020/07/21	1	36.50	1	36.60	36.40	0	3,967	0.00%
2020/07/20	0	0.00	12	35.88	36.30	-12	3,941	-0.30%
2020/07/17	5	36.87	6	37.53	35.75	-1	3,908	-0.03%
2020/07/16	1	37.00	14	36.85	37.05	-13	3,838	-0.34%
2020/07/15	18	36.18	16	37.70	36.00	2	3,797	0.05%
2020/07/14	7	36.89	2	37.10	36.90	5	3,742	0.13%
2020/07/13	85	38.34	44	37.79	37.80	41	3,690	1.11%
2020/07/10	9	37.12	9	37.52	36.65	0	3,589	0.00%
2020/07/09	66	38.40	50	38.85	38.00	16	3,500	0.46%
2020/07/08	12	40.87	17	40.90	40.80	-5	3,255	-0.15%
2020/07/07	112	41.90	34	41.85	42.30	78	3,080	2.53%	大買/
2020/07/06	8	39.03	1	39.05	39.05	7	2,410	0.29%
2020/07/03	9	33.76	53	33.73	35.50	-44	2,308	-1.91%
2020/07/02	1	31.95	18	31.94	32.30	-17	2,009	-0.85%
2020/07/01	1	30.80	1	30.85	30.90	0	1,934	0.00%
2020/06/30	4	30.48	13	30.50	30.50	-9	1,900	-0.47%
2020/06/29	27	30.81	19	30.88	30.15	8	1,871	0.43%
2020/06/24	51	31.91	13	31.97	30.85	38	1,790	2.12%
2020/06/23	1	30.40	7	29.84	30.00	-6	1,499	-0.40%
2020/06/19	8	30.30	6	30.23	30.05	2	1,449	0.14%
2020/06/18	1	31.30	5	30.52	30.55	-4	1,420	-0.28%
2020/06/17	4	31.14	15	31.05	30.90	-11	1,380	-0.80%
2020/06/16	14	30.54	17	30.50	30.70	-3	1,292	-0.23%
2020/06/15	5	31.58	18	32.49	30.90	-13	1,235	-1.05%
2020/06/12	11	30.52	21	30.52	32.10	-10	1,081	-0.92%
2020/06/11	21	31.21	7	29.61	29.20	14	954	1.47%
2020/06/10	6	31.68	8	31.80	31.65	-2	869	-0.23%
2020/06/09	25	32.90	9	32.27	32.85	16	788	2.03%
2020/06/08	35	32.54	3	32.75	32.75	32	590	5.42%
2020/06/05	1	29.80	6	29.34	29.80	-5	463	-1.08%
2020/06/04	1	26.60	1	27.19	27.10	0	343	-0.01%
2020/05/27	2	25.80	0	0.00	25.85	2	331	0.60%
2020/05/20	0	0.00	1	25.70	25.70	-1	345	-0.29%
2020/05/19	0	0.00	1	25.15	25.20	-1	344	-0.29%
2020/05/15	2	24.63	3	24.97	25.10	-1	340	-0.29%
2020/05/12	0	0.00	2	26.03	26.10	-2	327	-0.61%
2020/05/11	1	26.70	1	26.55	26.60	0	323	0.00%
2020/05/08	0	0.00	1	26.30	25.85	-1	310	-0.32%
2020/05/05	1	24.75	0	0.00	24.60	1	292	0.34%
2020/05/04	1	24.20	0	0.00	24.30	1	291	0.34%
2020/04/30	0	0.00	2	24.48	24.50	-2	292	-0.68%
2020/04/29	1	24.20	0	0.00	24.30	1	296	0.34%
2020/03/20	0	0.00	1	20.55	20.50	-1	372	-0.27%
2020/03/06	2	27.20	5	27.35	27.45	-3	453	-0.66%
2020/03/05	1	27.30	1	27.30	27.35	0	451	0.00%
2020/03/03	2	27.45	0	0.00	27.50	2	456	0.44%
2020/02/27	16	26.71	0	0.00	27.00	16	454	3.52%
2020/02/25	2	26.85	0	0.00	26.60	2	474	0.42%
2020/02/19	3	26.00	0	0.00	26.15	3	488	0.61%
2020/02/18	0	0.00	7	25.95	25.95	-7	491	-1.42%
2020/02/12	5	26.00	0	0.00	25.85	5	504	0.99%
2020/02/10	2	25.40	0	0.00	25.40	2	514	0.39%
2020/01/30	2	26.25	0	0.00	26.10	2	521	0.38%
2020/01/20	0	0.00	1	27.75	27.95	-1	536	-0.19%
2020/01/10	4	27.70	8	27.50	27.45	-4	563	-0.71%
2019/12/31	0	0.00	8	28.50	28.50	-8	549	-1.46%
2019/12/30	5	28.75	2	28.78	28.75	3	547	0.55%
2019/12/25	0	0.00	2	28.80	28.90	-2	536	-0.37%
2019/12/24	3	28.37	0	0.00	28.30	3	534	0.56%
2019/12/20	5	29.01	4	29.13	29.00	1	525	0.19%
2019/12/19	9	29.50	25	29.21	29.25	-16	520	-3.08%
2019/12/18	8	29.80	2	29.35	29.20	6	513	1.17%
2019/12/17	17	29.44	0	0.00	29.45	17	494	3.44%
2019/12/16	1	29.20	0	0.00	29.50	1	485	0.21%
2019/12/13	25	30.49	20	29.72	29.85	5	467	1.07%
2019/12/12	11	28.98	13	29.60	29.90	-2	385	-0.52%
2019/12/11	0	0.00	8	27.36	27.35	-8	311	-2.57%
2019/12/10	2	27.45	0	0.00	27.45	2	310	0.64%
2019/12/03	8	27.55	0	0.00	27.50	8	311	2.57%
2019/12/02	1	27.30	0	0.00	27.40	1	313	0.32%
2019/11/29	1	27.30	4	27.60	27.30	-3	313	-0.96%
2019/11/27	1	28.05	0	0.00	28.10	1	303	0.33%
2019/11/26	0	0.00	23	28.35	28.35	-23	297	-7.73%
2019/11/25	14	28.21	4	28.50	28.40	10	289	3.45%
2019/11/20	2	27.50	28	27.38	27.75	-26	252	-10.31%
2019/11/15	0	0.00	5	26.90	27.00	-5	226	-2.21%
2019/11/13	0	0.00	6	27.09	27.10	-6	221	-2.71%
2019/11/12	0	0.00	7	27.23	27.20	-7	220	-3.17%
2019/11/08	0	26.90	1	26.95	27.10	-1	208	-0.46%
2019/11/07	2	26.15	0	0.00	26.40	2	201	0.99%
2019/11/05	0	0.00	2	26.65	26.50	-2	201	-0.99%
2019/11/01	0	0.00	1	26.70	26.70	-1	197	-0.51%
2019/10/31	0	0.00	0.4	26.20	26.35	-0.4	201	-0.20%
2019/10/29	5	26.95	0	0.00	26.80	5	193	2.58%
2019/10/28	51	27.37	3	27.20	27.30	48	185	25.82%
2019/10/21	1	26.10	1	26.00	26.05	0	176	0.00%
2019/10/09	0.1	25.00	0	0.00	25.05	0.1	162	0.09%
2019/09/09	0	0.00	7	25.10	25.05	-7	208	-3.36%
2019/09/04	0	0.00	3	25.58	25.50	-3	211	-1.42%
2019/08/30	0	0.00	1	24.75	24.80	-1	221	-0.45%
2019/08/12	0	0.00	8	24.84	24.95	-8	224	-3.56%
2019/08/02	0	0.00	3	24.75	24.50	-3	221	-1.35%
2019/07/31	0	0.00	10	24.85	24.85	-10	221	-4.52%
2019/07/26	0	0.00	1	25.10	24.85	-1	223	-0.45%
2019/07/25	4	25.30	0	0.00	25.30	4	220	1.82%
2019/07/17	10	25.00	0	0.00	25.00	10	196	5.09%
2019/07/11	1	24.60	0	0.00	24.50	1	197	0.51%
2019/06/26	8	25.08	0	0.00	25.05	8	261	3.06%
2019/06/24	2	24.95	0	0.00	24.95	2	262	0.76%
2019/06/21	2	26.60	0	0.00	26.65	2	252	0.79%
2019/06/11	0	0.00	1	27.00	27.00	-1	220	-0.45%
2019/06/06	2	27.03	1	27.00	26.80	1	213	0.47%
2019/05/24	0.1	25.30	0	0.00	25.30	0.1	204	0.06%
2019/05/09	0	0.00	5	25.95	25.50	-5	204	-2.44%
2019/04/29	0	0.00	1	26.30	25.90	-1	215	-0.46%
2019/04/23	2	26.65	0	0.00	26.45	2	213	0.94%
2019/04/19	3	27.05	0	0.00	26.90	3	213	1.40%
2019/04/17	6	27.18	1	27.25	27.25	5	212	2.35%
2019/04/11	4	27.25	0	0.00	26.95	4	202	1.97%
2019/04/10	0.1	27.35	6	27.50	27.50	-5.9	194	-3.02%
2019/04/09	2	26.60	4	26.75	26.40	-2	195	-1.02%
2019/03/29	0	0.00	2	26.00	27.00	-2	168	-1.19%
2019/03/28	2	25.05	0	0.00	25.05	2	146	1.36%
2019/03/06	0	0.00	5	24.26	24.20	-5	153	-3.25%
2019/02/15	0	0.00	3	23.30	23.25	-3	157	-1.91%
2019/02/13	1	23.30	0	0.00	23.35	1	158	0.63%
2019/02/12	1	22.80	0	0.00	22.90	1	158	0.63%
2019/02/11	0	0.00	2	22.90	22.85	-2	158	-1.26%
2019/01/25	1	22.90	1	23.10	23.60	0	155	0.00%
2019/01/21	0	0.00	5	22.12	22.10	-5	148	-3.36%
2019/01/15	2	22.05	0	0.00	22.10	2	157	1.27%
2019/01/11	5	21.99	3	22.15	21.95	2	156	1.28%
2019/01/10	2	21.40	3	21.33	21.70	-1	153	-0.65%
2019/01/09	0	0.00	1	21.25	21.25	-1	154	-0.65%
2019/01/08	3	21.05	3	21.25	21.05	0	155	0.00%
2019/01/04	3	20.77	0	0.00	20.75	3	168	1.78%
2019/01/03	1	21.95	1	21.80	21.50	0	186	0.00%
2019/01/02	2	21.50	2	21.85	21.80	0	187	0.00%
2018/12/28	7	20.93	1	21.10	21.10	6	189	3.17%
2018/12/10	1	20.00	0	0.00	20.00	1	185	0.54%
2018/12/07	0	0.00	1	20.00	19.95	-1	184	-0.54%
2018/11/28	0	0.00	1	20.00	20.00	-1	180	-0.55%
2018/11/21	0	0.00	1	19.90	19.95	-1	178	-0.56%
2018/11/12	0	0.00	1	18.40	18.80	-1	184	-0.54%
2018/11/09	2	18.80	0	0.00	18.60	2	187	1.07%
2018/11/06	0	0.00	2	18.40	18.35	-2	212	-0.94%
2018/11/02	2	18.50	1	18.50	18.30	1	223	0.45%
2018/10/26	2	18.60	0	0.00	18.35	2	219	0.91%
2018/10/25	0	0.00	1	18.90	18.40	-1	218	-0.46%
2018/10/11	0	0.00	3	19.80	19.80	-3	198	-1.51%
2018/10/05	0	0.00	5	22.95	22.90	-5	173	-2.88%
2018/10/02	1	24.70	0	0.00	24.60	1	172	0.58%
2018/09/25	0	0.00	5	24.30	24.55	-5	195	-2.55%
2018/09/21	1	24.45	0	0.00	24.40	1	198	0.50%
2018/09/14	5	25.10	0	0.00	24.70	5	263	1.90%
2018/08/30	1	25.45	0	0.00	25.35	1	357	0.28%
2018/08/29	1	25.45	0	0.00	25.70	1	407	0.25%
2018/08/27	0	0.00	1	25.05	25.70	-1	428	-0.23%
2018/08/24	1	25.10	3	25.05	24.90	-2	465	-0.43%
2018/08/20	0	0.00	2	25.20	25.20	-2	620	-0.32%
2018/08/17	1	25.90	0	0.00	25.70	1	623	0.16%
2018/08/14	5	26.52	0	0.00	26.30	5	622	0.80%
2018/08/13	3	27.33	0	0.00	26.55	3	621	0.48%
2018/08/10	10	27.93	3	28.02	27.85	7	606	1.15%
2018/07/31	0	0.00	1	26.80	26.80	-1	655	-0.15%
2018/07/19	0	0.00	1	26.90	26.95	-1	691	-0.14%
2018/07/18	0	0.00	1	26.65	26.50	-1	708	-0.14%
2018/07/13	1	26.20	0	0.00	26.40	1	719	0.14%
2018/07/09	2	25.78	4	25.75	25.70	-2	731	-0.27%
2018/07/05	2	26.55	0.6	26.60	26.50	1.4	729	0.19%
2018/07/04	1	26.45	1	26.90	26.90	0	733	0.00%
2018/06/28	0	0.00	1	27.00	27.25	-1	762	-0.13%
2018/06/27	2	27.53	1	27.80	27.45	1	761	0.13%
2018/06/26	2	28.73	1	28.90	28.90	1	750	0.13%
2018/06/25	0	0.00	3	29.00	29.30	-3	730	-0.41%
2018/06/19	4	29.05	4	29.39	29.00	0	729	0.00%
2018/06/15	1	29.10	1	29.40	29.10	0	723	0.00%
2018/06/14	1	29.00	0	0.00	29.15	1	726	0.14%
2018/06/13	4	29.40	1	29.60	29.30	3	731	0.41%
2018/06/11	1	29.30	0	0.00	29.25	1	799	0.13%
2018/06/08	2	29.80	0	0.00	29.75	2	799	0.25%
2018/06/07	5	30.34	1	30.30	29.95	4	801	0.50%
2018/06/06	2	31.18	4	30.86	30.80	-2	786	-0.25%
2018/06/05	0	0.00	0	29.90	29.90	0	773	-0.01%
2018/06/01	3	30.67	1	31.00	30.50	2	781	0.26%
2018/05/31	0	0.00	2	30.25	29.95	-2	749	-0.27%
2018/05/29	3	30.23	2	30.20	29.80	1	744	0.14%
2018/05/28	3	27.80	3	28.03	30.20	0	648	0.00%
2018/05/25	2	27.95	0	0.00	27.95	2	629	0.32%
2018/05/10	1	26.40	0	0.00	26.70	1	721	0.14%
2018/04/26	1	27.05	0	0.00	26.55	1	1,178	0.08%
2018/04/25	1	27.10	0	0.00	27.40	1	1,178	0.08%
2018/04/19	1	29.50	0	0.00	29.55	1	1,190	0.08%
2018/04/13	0	29.90	0	0.00	30.00	0	1,338	0.00%
2018/04/09	0	0.00	6	31.36	30.50	-6	1,522	-0.39%
2018/04/03	0	0.00	2	29.90	29.90	-2	1,513	-0.13%
2018/04/02	0	0.00	2	29.75	30.20	-2	1,531	-0.13%
2018/03/29	0	0.00	3	29.45	29.55	-3	1,523	-0.20%
2018/03/27	4	29.53	0	0.00	29.60	4	1,524	0.26%
2018/03/23	3	29.00	2	29.05	29.45	1	1,520	0.07%
2018/03/21	1	29.30	0	0.00	29.60	1	1,518	0.07%
2018/03/20	1	29.30	0	0.00	29.30	1	1,525	0.07%
2018/03/15	4	29.56	0	0.00	29.50	4	1,518	0.26%
2018/03/13	1	31.30	1	31.70	31.45	0	1,466	0.00%
2018/03/12	1	32.10	0	0.00	31.70	1	1,492	0.07%
2018/03/09	2	31.15	1	31.50	31.75	1	1,489	0.07%
2018/03/02	0	0.00	2	30.00	29.95	-2	1,504	-0.13%
2018/03/01	1	30.10	0	0.00	30.00	1	1,519	0.07%
2018/02/26	1	31.20	0	0.00	30.70	1	1,544	0.06%
2018/02/21	0	0.00	10	30.75	31.20	-10	1,632	-0.61%
2018/02/12	1	30.00	0	0.00	29.55	1	1,640	0.06%
2018/02/08	1	30.20	0	0.00	30.00	1	1,722	0.06%
2018/02/06	4	30.30	21	30.61	29.80	-17	1,780	-0.95%
2018/02/05	1	31.05	1	32.85	32.50	0	1,862	0.00%
2018/02/01	5	32.53	2	32.20	32.10	3	1,891	0.16%
2018/01/31	0	0.00	2	31.90	32.40	-2	1,898	-0.11%
2018/01/30	1	33.55	2	33.33	32.60	-1	1,943	-0.05%
2018/01/29	1	34.85	12	34.44	34.45	-11	1,923	-0.57%
2018/01/26	4	33.45	2	33.40	33.60	2	1,871	0.11%
2018/01/25	4	33.85	11	34.00	33.35	-7	1,900	-0.37%
2018/01/24	21	33.80	25	33.04	34.40	-4	1,896	-0.21%
2018/01/23	19	31.85	6	31.83	32.00	13	1,779	0.73%
2018/01/17	0	0.00	2	30.35	30.65	-2	1,732	-0.12%
2018/01/16	1	30.10	0	0.00	30.15	1	1,727	0.06%
2018/01/15	2	30.28	0	0.00	30.20	2	1,724	0.12%
2018/01/12	0	0.00	4	31.59	31.20	-4	1,712	-0.23%
2018/01/10	4	31.85	3	31.87	31.60	1	1,697	0.06%
2018/01/09	1	31.50	1	32.10	31.65	0	1,668	0.00%
2018/01/08	2	32.43	2	31.93	32.90	0	1,646	0.00%
2018/01/05	2	29.88	0	0.00	29.95	2	1,510	0.13%
2018/01/04	6	30.10	0	0.00	30.15	6	1,508	0.40%
2018/01/02	4	29.95	0	0.00	30.00	4	1,507	0.27%