日揚 (6208)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.4
漲幅
-0.72%
成交量
291張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	60.50	60.60	-2	877	-0.23%
2024/04/10	0	0.00	1	64.20	64.10	-1	781	-0.13%
2024/04/09	0	0.00	1	62.40	63.60	-1	765	-0.13%
2024/04/03	0	0.00	1	61.10	61.20	-1	713	-0.14%
2024/04/02	0	0.00	4	61.75	62.00	-4	700	-0.57%
2024/03/26	0	0.00	1	58.80	59.00	-1	665	-0.15%
2024/03/25	0	0.00	2	60.85	60.60	-2	650	-0.31%
2024/03/13	0.1	56.50	0	0.00	57.40	0.1	585	0.02%
2024/03/08	0	0.00	9	56.51	57.10	-9	539	-1.67%
2024/03/07	1	61.50	1	59.80	60.20	0	509	0.00%
2024/03/06	1	61.30	0	0.00	61.00	1	496	0.20%
2024/03/05	2	60.20	2	62.50	60.20	0	486	0.00%
2024/03/04	6	61.90	4	63.50	61.90	2	464	0.43%
2024/03/01	2	62.90	3	64.33	62.90	-1	427	-0.23%
2024/02/29	0	0.00	3	62.27	63.00	-3	380	-0.79%
2024/02/27	1	58.80	0	0.00	62.00	1	301	0.33%
2024/02/26	9	57.60	0	0.00	57.60	9	143	6.27%
2023/01/16	0	0.00	1	50.40	49.95	-1	66	-1.51%
2023/01/12	1	50.20	0	0.00	50.20	1	66	1.50%
2022/11/08	0	0.00	1	47.15	46.90	-1	229	-0.44%
2022/09/28	1	47.55	0	0.00	46.55	1	215	0.46%
2022/09/08	0	0.00	1	50.50	51.20	-1	202	-0.49%
2022/08/09	0	0.00	1	49.00	49.00	-1	115	-0.86%
2022/07/06	0	0.00	1	46.65	46.20	-1	197	-0.51%
2022/06/27	0	0.00	0.1	46.80	47.70	-0.1	276	-0.04%
2022/06/21	1	46.85	0	0.00	47.35	1	290	0.34%
2022/04/07	1	54.80	0	56.60	54.90	1	1,881	0.05%
2022/04/06	0	56.87	3	57.23	58.20	-3	2,344	-0.13%
2022/04/01	0	0.00	1	56.30	56.00	-1	2,417	-0.04%
2022/03/29	1	54.70	0	0.00	54.60	1	2,440	0.04%
2022/03/25	1	55.30	0	0.00	55.30	1	2,455	0.04%
2022/03/24	2	55.75	1	55.70	55.50	1	2,456	0.04%
2022/03/23	1	55.50	2	54.60	55.40	-1	2,448	-0.04%
2022/03/21	0	0.00	1	54.00	54.20	-1	2,440	-0.04%
2022/03/17	1	54.30	1	54.00	54.00	0	2,461	0.00%
2022/03/14	1	55.10	0	0.00	55.70	1	2,453	0.04%
2022/03/11	2	55.20	0	0.00	54.90	2	2,462	0.08%
2022/03/10	0	0.00	2	55.60	56.30	-2	2,464	-0.08%
2022/03/08	2	53.50	4	53.90	53.80	-2	2,446	-0.08%
2022/03/07	2	53.50	0	0.00	53.60	2	2,444	0.08%
2022/03/02	1	54.10	2	54.50	54.90	-1	2,472	-0.04%
2022/03/01	1	53.70	0	0.00	55.00	1	2,486	0.04%
2022/02/21	0	0.00	1	54.50	54.10	-1	2,506	-0.04%
2022/02/18	0	0.00	1	54.30	54.50	-1	2,644	-0.04%
2022/02/17	0	0.00	1	55.30	54.10	-1	2,721	-0.04%
2022/02/16	0	54.30	2	54.10	54.80	-2	2,731	-0.07%
2022/02/14	2	53.00	0	0.00	53.00	2	2,730	0.07%
2022/02/11	2	53.60	3	53.60	53.90	-1	2,729	-0.04%
2022/02/10	1	54.50	0	0.00	54.10	1	2,743	0.04%
2022/02/09	3	54.57	2	54.50	55.30	1	2,776	0.04%
2022/02/07	0	0.00	1	53.20	54.00	-1	2,862	-0.03%
2022/01/25	0	0.00	5	53.20	52.90	-5	2,981	-0.17%
2022/01/24	2	53.05	4	53.23	54.60	-2	2,973	-0.07%
2022/01/21	1	53.80	0	0.00	53.50	1	2,961	0.03%
2022/01/14	5	56.18	1	57.20	53.90	4	2,893	0.14%
2022/01/13	2	55.00	2	56.60	55.00	0	2,827	0.00%
2022/01/12	2	56.00	2	56.40	57.70	0	2,796	0.00%
2022/01/11	0.1	55.84	0	0.00	54.80	0.1	2,764	0.00%
2022/01/07	0	0.00	1	57.60	57.50	-1	2,710	-0.04%
2022/01/06	9	59.20	7	59.27	59.60	2	2,651	0.08%
2022/01/05	10	60.34	12	59.38	58.90	-2	2,577	-0.08%
2022/01/04	40	62.97	36	62.99	62.10	4	2,425	0.16%
2022/01/03	8	59.60	7	59.49	58.60	1	2,038	0.05%
2021/12/30	36	62.31	27	63.03	61.20	9	1,959	0.46%
2021/12/29	47	60.87	54	60.61	63.40	-7	1,621	-0.43%
2021/12/28	15	57.49	1	57.60	57.70	14	1,120	1.25%
2021/12/14	0	0.00	1	50.90	50.60	-1	971	-0.10%
2021/12/13	1	52.70	0	0.00	52.40	1	960	0.10%
2021/11/29	0	0.00	1	50.30	50.20	-1	860	-0.12%
2021/11/26	0	0.00	0	52.00	52.00	0	841	0.00%
2021/11/25	0	53.50	0	0.00	53.70	0	807	0.00%
2021/11/17	6	53.55	57	52.99	53.00	-51	694	-7.35%
2021/11/16	3	51.80	2	52.50	52.50	1	553	0.18%
2021/11/11	0	0.00	10	47.15	46.80	-10	467	-2.14%
2021/11/10	1	47.50	7	46.81	47.65	-6	465	-1.29%
2021/11/09	60	46.43	0	0.00	46.50	60	457	13.11%
2021/11/08	8	48.87	1	48.15	46.20	7	439	1.59%
2021/11/05	2	48.53	2	48.83	48.00	0	403	0.00%
2021/11/04	0	0.00	5	47.15	49.20	-5	367	-1.36%
2021/11/03	1	47.30	1	47.40	47.30	0	313	0.00%
2021/11/02	9	46.40	26	46.21	47.00	-17	275	-6.18%
2021/11/01	0	0.00	1	42.70	43.10	-1	189	-0.53%
2021/10/29	0	0.00	25	42.68	42.50	-25	183	-13.63%
2021/10/25	0	0.00	12	42.00	42.00	-12	183	-6.54%
2021/10/14	0	0.00	12	41.60	41.50	-12	209	-5.72%
2021/10/12	0	0.00	17	41.61	40.05	-17	224	-7.58%
2021/10/08	0	0.00	40	41.67	41.50	-40	239	-16.67%
2021/10/07	0	0.00	34	41.90	41.80	-34	244	-13.91%
2021/10/06	0	0.00	21	41.54	41.70	-21	266	-7.88%
2021/09/23	0	0.00	7	42.06	42.00	-7	284	-2.46%
2021/08/09	0	0.00	1	43.30	43.25	-1	356	-0.28%
2021/08/02	0	0.00	1	42.30	42.50	-1	485	-0.21%
2021/07/20	4	42.88	0	0.00	42.20	4	633	0.63%
2021/07/19	2	43.60	2	43.53	43.50	0	642	0.00%
2021/07/16	6	43.91	0	0.00	43.90	6	663	0.90%
2021/07/15	3	44.02	0	0.00	44.20	3	666	0.45%
2021/07/13	0	0.00	3	43.33	43.00	-3	655	-0.46%
2021/06/25	1	41.25	0	0.00	41.10	1	1,020	0.10%
2021/06/15	0	0.00	1	40.60	40.60	-1	1,135	-0.09%
2021/05/25	0	0.00	5	40.10	39.60	-5	1,413	-0.35%
2021/05/12	6	38.80	2	42.35	39.60	4	2,221	0.18%
2021/05/11	3	42.78	8	42.16	41.60	-5	2,324	-0.22%
2021/05/10	10	44.34	2	44.90	43.80	8	2,498	0.32%
2021/05/07	0	0.00	1	43.55	43.60	-1	2,528	-0.04%
2021/05/05	3	43.57	0	0.00	43.20	3	2,584	0.12%
2021/05/03	0	0.00	2	43.35	43.50	-2	2,551	-0.08%
2021/04/27	0	0.00	1	43.80	43.60	-1	2,682	-0.04%
2021/04/26	3	44.40	0	0.00	44.45	3	2,698	0.11%
2021/04/22	3	44.05	4	43.50	43.30	-1	2,934	-0.03%
2021/04/14	1	43.70	1	43.95	44.35	0	3,365	0.00%
2021/04/13	0	0.00	1	43.35	43.55	-1	3,388	-0.03%
2021/04/09	0	0.00	4	43.40	43.45	-4	3,367	-0.12%
2021/04/08	0	0.00	3	44.60	44.55	-3	3,325	-0.09%
2021/04/07	0	0.00	2	44.65	45.00	-2	3,308	-0.06%
2021/04/06	7	45.43	1	45.50	45.70	6	3,255	0.18%
2021/04/01	0	0.00	2	43.00	43.30	-2	3,177	-0.06%
2021/03/26	0	0.00	1	42.20	42.70	-1	3,161	-0.03%
2021/03/25	2	41.88	0	0.00	41.85	2	3,159	0.06%
2021/03/22	0	0.00	0.3	44.00	43.50	-0.3	3,119	-0.01%
2021/03/19	1	43.60	0	0.00	43.30	1	3,120	0.03%
2021/03/18	2	43.88	0	0.00	43.75	2	3,122	0.06%
2021/03/17	1	44.05	0	0.00	43.80	1	3,163	0.03%
2021/03/15	0	43.00	2	43.55	43.50	-2	3,374	-0.06%
2021/03/12	1	43.20	0	0.00	42.85	1	3,376	0.03%
2021/03/11	0	0.00	1	43.10	43.20	-1	3,378	-0.03%
2021/03/09	5	42.01	0	0.00	42.05	5	3,381	0.15%
2021/03/08	1	44.60	0	0.00	43.45	1	3,351	0.03%
2021/03/05	1	43.95	3	43.72	43.65	-2	3,343	-0.06%
2021/03/04	1	43.35	0	0.00	43.85	1	3,353	0.03%
2021/03/03	1	43.10	0	0.00	43.50	1	3,346	0.03%
2021/02/25	2	44.40	1	44.35	44.25	1	3,313	0.03%
2021/02/24	2	44.93	5	45.37	44.35	-3	3,291	-0.09%
2021/02/23	7	45.44	5	45.55	45.45	2	3,226	0.06%
2021/02/22	1.3	43.60	2	44.00	43.80	-0.8	3,097	-0.02%
2021/02/19	1	44.35	3	44.15	44.45	-2	3,035	-0.07%
2021/02/18	0	0.00	1	44.00	45.00	-1	3,018	-0.03%
2021/02/17	0	0.00	2	42.95	42.50	-2	2,973	-0.07%
2021/02/05	3	42.45	1	42.90	42.15	2	2,951	0.07%
2021/02/04	5	44.15	3	44.33	43.50	2	2,929	0.07%
2021/02/03	2	43.55	3	43.52	44.00	-1	2,769	-0.04%
2021/02/02	6	42.36	6	42.63	43.50	0	2,657	0.00%
2021/02/01	7	41.52	3	42.63	43.00	4	2,539	0.16%
2021/01/29	0	0.00	12	41.41	41.40	-12	2,345	-0.51%
2021/01/28	2	40.93	5	40.30	40.90	-3	2,282	-0.13%
2021/01/27	0	0.00	2	40.95	40.35	-2	2,343	-0.09%
2021/01/22	0	0.00	0.2	39.35	39.50	-0.2	2,302	-0.01%
2021/01/21	2	40.45	1	40.50	39.90	1	2,300	0.04%
2021/01/20	4	41.00	9.2	40.86	40.80	-5.2	2,271	-0.23%
2021/01/18	1	39.35	13	39.02	39.25	-12	2,137	-0.56%
2021/01/15	34	43.30	10	43.00	39.90	24	2,104	1.14%
2021/01/14	7	41.06	1	41.55	41.80	6	1,886	0.32%
2021/01/13	4	39.30	4	40.10	40.50	0	1,683	0.00%
2021/01/12	0	0.00	2	40.00	39.90	-2	1,552	-0.13%
2021/01/06	1	38.90	4	38.55	38.20	-3	1,527	-0.20%
2020/12/15	0	0.00	1	37.90	37.60	-1	2,427	-0.04%
2020/12/11	3	39.25	1	38.15	38.30	2	2,439	0.08%
2020/12/10	8	40.66	18	40.14	39.60	-10	2,390	-0.42%
2020/12/09	0	0.00	3	39.17	39.30	-3	2,197	-0.14%
2020/12/02	0	0.00	1	38.25	38.05	-1	2,156	-0.05%
2020/11/30	2	38.60	0	0.00	38.60	2	2,220	0.09%
2020/11/27	1	38.50	0	0.00	38.40	1	2,206	0.05%
2020/11/17	1	38.00	1	38.00	38.00	0	2,363	0.00%
2020/11/16	0	0.00	3	39.40	38.50	-3	2,375	-0.13%
2020/11/12	0	0.00	4	38.13	38.50	-4	2,331	-0.17%
2020/11/11	1	38.60	0	0.00	39.00	1	2,316	0.04%
2020/11/09	0	0.00	4	38.45	38.40	-4	2,266	-0.18%
2020/11/06	0	0.00	1	37.70	37.65	-1	2,302	-0.04%
2020/11/05	0	0.00	1	37.75	37.80	-1	2,309	-0.04%
2020/11/04	7	38.64	2	38.90	37.95	5	2,353	0.21%
2020/11/02	0	0.00	3	36.15	36.40	-3	2,310	-0.13%
2020/10/29	0	0.00	2	36.20	36.30	-2	2,376	-0.08%
2020/10/22	1	38.05	0	0.00	37.40	1	2,488	0.04%
2020/10/20	1	37.40	0	0.00	37.40	1	2,627	0.04%
2020/10/19	2	37.50	0	0.00	37.35	2	2,752	0.07%
2020/10/16	4	37.89	0	0.00	37.65	4	2,770	0.14%
2020/10/15	1	39.55	5	39.75	38.30	-4	2,760	-0.14%
2020/10/14	8	38.25	0	0.00	38.25	8	2,687	0.30%
2020/10/13	3	37.70	0	0.00	37.70	3	2,729	0.11%
2020/10/08	0	0.00	1	36.80	36.80	-1	2,743	-0.04%
2020/10/07	0	0.00	10	37.00	37.00	-10	2,774	-0.36%
2020/10/06	1	36.95	0	0.00	36.85	1	2,847	0.04%
2020/10/05	0	0.00	1	36.60	36.85	-1	2,918	-0.03%
2020/09/30	1	37.60	1	36.90	37.35	0	3,141	0.00%
2020/09/29	28	37.74	46	38.44	37.25	-18	3,266	-0.55%
2020/09/28	7	36.46	23	36.71	36.10	-16	3,723	-0.43%
2020/09/25	5	37.17	3	39.80	36.30	2	3,778	0.05%
2020/09/24	5	38.61	12	38.63	39.45	-7	3,760	-0.19%
2020/09/23	0	0.00	10	35.85	35.90	-10	3,650	-0.27%
2020/09/22	10	36.00	2	35.30	35.30	8	3,666	0.22%
2020/09/21	3	36.58	0	0.00	36.40	3	3,669	0.08%
2020/09/18	1	37.10	80	37.15	37.10	-79	3,740	-2.11%
2020/09/17	1	36.55	0	0.00	36.35	1	3,987	0.03%
2020/09/16	1	36.00	1	36.50	36.30	0	3,997	0.00%
2020/09/08	0	0.00	20	35.98	36.00	-20	4,335	-0.46%
2020/09/07	0	0.00	1	36.60	36.40	-1	4,457	-0.02%
2020/09/04	6	36.61	5	36.70	36.55	1	4,534	0.02%
2020/09/03	10	36.90	60	37.05	37.35	-50	4,587	-1.09%
2020/08/31	10	37.45	0	0.00	36.60	10	5,010	0.20%
2020/08/25	0	0.00	1	36.95	37.10	-1	4,877	-0.02%
2020/08/21	0	0.00	1	35.35	35.25	-1	4,824	-0.02%
2020/08/20	2	34.40	0	0.00	34.40	2	4,815	0.04%
2020/08/18	0	0.00	17	36.94	36.60	-17	4,748	-0.36%
2020/08/14	2	36.75	11	36.75	36.65	-9	4,726	-0.19%
2020/08/12	1	37.20	1	37.15	37.15	0	4,695	0.00%
2020/08/11	0	0.00	6	35.84	36.20	-6	4,635	-0.13%
2020/08/10	0	0.00	40	36.33	36.10	-40	4,624	-0.86%
2020/08/06	1	37.55	17	37.80	38.00	-16	4,544	-0.35%
2020/08/05	2	38.18	0	0.00	37.40	2	4,504	0.04%
2020/08/04	0	0.00	1	37.50	37.50	-1	4,469	-0.02%
2020/07/29	3	35.75	0	0.00	34.95	3	4,409	0.07%
2020/07/28	2	34.98	2	35.65	35.00	0	4,384	0.00%
2020/07/27	2	38.08	0	0.00	37.30	2	4,301	0.05%
2020/07/24	6	37.42	0	0.00	37.00	6	4,193	0.14%
2020/07/23	10	38.70	12	37.65	38.05	-2	4,136	-0.05%
2020/07/22	12	37.15	0	0.00	37.00	12	4,002	0.30%
2020/07/21	1	36.50	1	36.80	36.40	0	3,967	0.00%
2020/07/20	1	35.80	0	0.00	36.30	1	3,941	0.03%
2020/07/17	1	37.55	0	0.00	35.75	1	3,908	0.03%
2020/07/16	2	36.80	0	0.00	37.05	2	3,838	0.05%
2020/07/15	0	0.00	10	36.10	36.00	-10	3,797	-0.26%
2020/07/14	0	0.00	4	37.08	36.90	-4	3,742	-0.11%
2020/07/13	6	38.42	1	37.70	37.80	5	3,690	0.14%
2020/07/10	8	36.84	0	0.00	36.65	8	3,589	0.22%
2020/07/09	1	38.80	19	38.87	38.00	-18	3,500	-0.51%
2020/07/08	0	0.00	22	41.02	40.80	-22	3,255	-0.68%
2020/07/07	26	41.84	10	41.70	42.30	16	3,080	0.52%
2020/07/06	4	39.05	0	0.00	39.05	4	2,410	0.17%
2020/07/03	9	32.88	20	33.13	35.50	-11	2,308	-0.48%
2020/07/02	12	31.95	0	0.00	32.30	12	2,009	0.60%
2020/07/01	1	30.90	0	0.00	30.90	1	1,934	0.05%
2020/06/29	2	30.00	2	29.85	30.15	0	1,871	0.00%
2020/06/24	13	31.95	18	32.27	30.85	-5	1,790	-0.28%
2020/06/17	6	31.43	2	31.08	30.90	4	1,380	0.29%
2020/06/16	1	30.20	0	0.00	30.70	1	1,292	0.08%
2020/06/15	6	30.20	14	32.42	30.90	-8	1,235	-0.65%
2020/06/12	13	31.33	0	0.00	32.10	13	1,081	1.20%
2020/06/11	21	30.14	23	30.43	29.20	-2	954	-0.21%
2020/06/10	0	0.00	0	31.60	31.65	0	869	0.00%
2020/06/09	39	32.94	36	32.98	32.85	3	788	0.38%
2020/06/08	2	32.75	2.1	32.75	32.75	-0.1	590	-0.02%
2020/06/05	2	28.98	7	29.74	29.80	-5	463	-1.08%
2020/06/04	0	0.00	19	26.64	27.10	-19	343	-5.54%
2020/05/28	5	26.00	0	0.00	25.70	5	329	1.52%
2020/05/20	0	0.00	1	25.15	25.70	-1	345	-0.29%
2020/05/15	0	0.00	6	25.05	25.10	-6	340	-1.76%
2020/05/14	1	25.50	0	0.00	25.50	1	332	0.30%
2020/05/11	6	26.52	0	0.00	26.60	6	323	1.86%
2020/05/08	0	0.00	1.1	26.05	25.85	-1.1	310	-0.35%
2020/05/07	0	0.00	4	24.96	24.90	-4	297	-1.34%
2020/05/06	4	24.75	0	0.00	24.80	4	294	1.36%
2020/05/05	0	0.00	3	24.60	24.60	-3	292	-1.03%
2020/04/29	1	24.30	0	0.00	24.30	1	296	0.34%
2020/04/28	3	24.00	0	0.00	24.25	3	299	1.00%
2020/03/24	0	0.00	1	21.40	21.50	-1	353	-0.28%
2020/03/23	0	0.00	1	19.20	20.40	-1	368	-0.27%
2020/03/20	2	20.45	0	0.00	20.50	2	372	0.54%
2020/03/12	0	0.00	3	25.70	25.70	-3	505	-0.59%
2020/03/06	3	27.30	0	0.00	27.45	3	453	0.66%
2020/03/03	0	0.00	2	27.75	27.50	-2	456	-0.44%
2020/02/26	0	0.00	1	27.15	27.00	-1	478	-0.21%
2020/02/25	2	26.68	0	0.00	26.60	2	474	0.42%
2020/02/04	1	25.55	0	0.00	25.60	1	514	0.19%
2019/12/30	1	28.80	0	0.00	28.75	1	547	0.18%
2019/12/26	0	0.00	1	29.10	29.10	-1	540	-0.18%
2019/12/13	17	30.32	19	30.60	29.85	-2	467	-0.43%
2019/12/12	3	29.48	4	28.71	29.90	-1	385	-0.26%
2019/12/09	1	27.55	0	0.00	27.60	1	307	0.33%
2019/11/29	2	27.60	0	0.00	27.30	2	313	0.64%
2019/11/26	0	0.00	1	28.40	28.35	-1	297	-0.34%
2019/11/25	1	27.80	2	28.30	28.40	-1	289	-0.35%
2019/11/22	0	0.00	1	27.80	27.80	-1	262	-0.38%
2019/11/20	0	0.00	2	27.55	27.75	-2	252	-0.79%
2019/11/19	1	27.25	0	0.00	27.40	1	242	0.41%
2019/11/18	2	27.40	2	27.70	27.45	0	239	0.00%
2019/11/04	0	0.00	1	26.85	26.70	-1	200	-0.50%
2019/10/31	1	26.20	0	0.00	26.35	1	201	0.50%
2019/10/28	2	27.53	4	27.30	27.30	-2	185	-1.08%
2019/10/24	0	0.00	2	25.80	25.90	-2	161	-1.24%
2019/10/23	8	26.01	0	0.00	25.85	8	182	4.38%
2019/10/21	0	0.00	1	26.00	26.05	-1	176	-0.57%
2019/10/17	0	0.00	1	24.80	24.95	-1	158	-0.63%
2019/10/09	1	25.15	0	0.00	25.05	1	162	0.62%
2019/09/23	1	24.85	0	0.00	24.80	1	174	0.57%
2019/09/16	0	0.00	1	25.05	25.05	-1	192	-0.52%
2019/09/12	0	0.00	1	25.15	25.15	-1	199	-0.50%
2019/06/24	1	25.00	0	0.00	24.95	1	262	0.38%
2019/06/13	0	0.00	1	26.90	26.95	-1	221	-0.45%
2019/06/10	0	0.00	20	26.80	26.85	-20	216	-9.26%
2019/06/06	23	26.94	3	26.88	26.80	20	213	9.35%
2019/04/17	0	0.00	2	27.30	27.25	-2	212	-0.94%
2019/04/16	1	27.30	0	0.00	27.35	1	210	0.48%
2019/04/10	0	0.00	2	26.70	27.50	-2	194	-1.03%
2019/04/09	0	0.00	3	26.92	26.40	-3	195	-1.54%
2019/04/08	2	25.90	1	25.80	25.90	1	182	0.55%
2019/04/03	0	0.00	0.3	25.95	26.00	-0.3	180	-0.18%
2019/04/01	0	0.00	1	26.30	26.50	-1	176	-0.57%
2019/03/29	1	27.00	1	25.70	27.00	0	168	0.00%
2019/03/28	4	25.04	0	0.00	25.05	4	146	2.72%
2019/03/22	0	0.00	2	24.60	24.50	-2	147	-1.36%
2019/03/07	0	0.00	1	23.85	24.15	-1	154	-0.65%
2019/02/19	1	23.30	0	0.00	23.30	1	153	0.65%
2019/01/02	2	22.13	0	0.00	21.80	2	187	1.07%
2018/12/28	0	0.00	1	21.00	21.10	-1	189	-0.53%
2018/10/29	1	18.40	0	0.00	17.95	1	217	0.46%
2018/09/14	1	25.10	0	0.00	24.70	1	263	0.38%
2018/08/20	2	25.20	0	0.00	25.20	2	620	0.32%
2018/07/27	0	0.00	10	27.00	26.95	-10	658	-1.52%
2018/07/20	1	26.90	0	0.00	26.90	1	680	0.15%
2018/07/13	10	26.20	0	0.00	26.40	10	719	1.39%
2018/07/06	0	0.00	1	26.30	25.95	-1	729	-0.14%
2018/06/11	1	29.25	0	0.00	29.25	1	799	0.13%
2018/06/04	0	0.00	4	30.30	30.40	-4	785	-0.51%
2018/06/01	1	30.65	0	0.00	30.50	1	781	0.13%
2018/05/31	0	0.00	2	29.95	29.95	-2	749	-0.27%
2018/05/30	0	0.00	1	29.10	29.05	-1	749	-0.13%
2018/05/29	5	30.40	4	29.91	29.80	1	744	0.13%
2018/05/22	0	0.00	4	27.41	27.35	-4	634	-0.63%
2018/05/18	1	26.90	0	0.00	26.90	1	657	0.15%
2018/05/14	2	27.45	0	0.00	27.15	2	732	0.27%
2018/05/11	4	27.93	0	0.00	27.85	4	744	0.54%
2018/03/21	1	29.60	0	0.00	29.60	1	1,518	0.07%
2018/03/20	0	0.00	1	29.30	29.30	-1	1,525	-0.07%
2018/03/15	1	29.35	5	29.60	29.50	-4	1,518	-0.26%
2018/03/13	1	31.35	3	31.45	31.45	-2	1,466	-0.14%
2018/03/09	4	31.68	0	0.00	31.75	4	1,489	0.27%
2018/03/02	1	30.20	1	30.30	29.95	0	1,504	0.00%
2018/03/01	1	30.25	0	0.00	30.00	1	1,519	0.07%
2018/02/05	1	32.40	0	0.00	32.50	1	1,862	0.05%
2018/01/31	1	32.50	0	0.00	32.40	1	1,898	0.05%
2018/01/30	1	33.40	0	0.00	32.60	1	1,943	0.05%
2018/01/29	2	34.50	5	34.80	34.45	-3	1,923	-0.16%
2018/01/26	2	33.20	0	0.00	33.60	2	1,871	0.11%
2018/01/25	3	34.20	1	33.95	33.35	2	1,900	0.11%
2018/01/24	0	0.00	1	34.20	34.40	-1	1,896	-0.05%
2018/01/23	0	0.00	10	31.00	32.00	-10	1,779	-0.56%
2018/01/18	1	30.60	0	0.00	30.35	1	1,732	0.06%
2018/01/15	0	0.00	1	31.50	30.20	-1	1,724	-0.06%
2018/01/12	2	31.53	1	31.75	31.20	1	1,712	0.06%
2018/01/11	1	31.50	4	31.61	31.70	-3	1,698	-0.18%
2018/01/10	5	31.81	1	31.80	31.60	4	1,697	0.24%
2018/01/08	0	0.00	1	32.75	32.90	-1	1,646	-0.06%