日揚 (6208)-富邦-內湖券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
191張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	60.70	1	60.60	60.60	0	877	0.00%
2024/04/15	1	63.50	1	62.00	62.50	0	824	0.00%
2024/04/12	0	0.00	1	62.90	62.70	-1	809	-0.12%
2024/04/11	1	61.00	44	61.94	62.00	-43	801	-5.37%
2024/04/10	0	0.00	2	63.90	64.10	-2	781	-0.26%
2024/04/09	10	61.90	0	0.00	63.60	10	765	1.31%
2024/04/08	0	0.00	2	61.10	61.60	-2	724	-0.28%
2024/04/03	2	60.90	0	0.00	61.20	2	713	0.28%
2024/04/02	27	62.23	1	62.40	62.00	26	700	3.71%
2024/03/28	1	59.80	1	59.20	59.40	0	669	0.00%
2024/03/22	0	0.00	1	59.70	59.40	-1	632	-0.16%
2024/03/19	1	58.80	0	0.00	59.00	1	613	0.16%
2024/03/08	1	60.00	1	57.80	57.10	0	539	0.00%
2024/03/04	0	0.00	3	63.00	61.90	-3	464	-0.65%
2024/03/01	4	64.03	17	62.81	62.90	-13	427	-3.04%
2024/02/29	4	63.75	0	0.00	63.00	4	380	1.05%
2024/02/27	13.1	59.49	9	61.06	62.00	4.1	301	1.36%
2024/02/26	0	0.00	7	57.60	57.60	-7	143	-4.88%
2024/02/19	2	52.60	2	52.70	52.60	0	92	0.00%
2024/01/29	0	0.00	2	50.30	51.00	-2	78	-2.54%
2024/01/10	0	0.00	1	49.20	49.10	-1	70	-1.41%
2024/01/09	0	49.00	0	0.00	49.05	0	68	0.04%
2023/11/23	0	0.00	4	47.45	47.65	-4	80	-4.95%
2023/10/11	0	0.00	2	47.30	47.15	-2	144	-1.38%
2023/09/05	0.4	48.00	0	0.00	47.70	0.4	157	0.25%
2023/08/23	1	46.85	0	0.00	47.40	1	163	0.61%
2023/08/21	1	47.50	0	0.00	47.80	1	160	0.62%
2023/08/16	1	46.10	0	0.00	46.20	1	148	0.68%
2023/08/14	1.1	47.05	0	0.00	46.10	1.1	145	0.76%
2023/08/10	1	49.85	0	0.00	49.10	1	130	0.77%
2023/07/24	0	0.00	5	50.30	50.50	-5	124	-4.02%
2023/07/17	0	0.00	2	52.10	52.10	-2	126	-1.58%
2023/07/14	2	51.80	0	0.00	51.80	2	125	1.60%
2023/07/03	1	51.80	0	0.00	52.80	1	146	0.68%
2023/06/28	0.1	52.90	0	0.00	52.70	0.1	143	0.07%
2023/06/16	0	0.00	1	54.00	53.90	-1	144	-0.69%
2023/06/14	1	54.80	0	0.00	54.50	1	145	0.69%
2023/06/09	0	0.00	1	55.60	55.80	-1	148	-0.67%
2023/06/08	1	54.90	1	55.50	55.30	0	148	0.00%
2023/06/07	1	55.90	3	55.77	55.70	-2	148	-1.35%
2023/06/06	1	54.40	0	0.00	54.70	1	143	0.70%
2023/05/11	0	0.00	1	54.20	54.30	-1	182	-0.55%
2023/04/24	1	54.00	0	0.00	53.90	1	179	0.56%
2023/04/19	1	54.10	0	0.00	54.10	1	175	0.57%
2023/04/18	1	54.30	0	0.00	54.10	1	174	0.57%
2023/03/13	0	0.00	0.8	54.50	55.40	-0.8	126	-0.59%
2023/02/20	3	53.00	0	0.00	53.30	3	87	3.44%
2023/02/10	0	0.00	2	53.45	53.50	-2	82	-2.43%
2023/02/09	1	54.40	0	0.00	53.60	1	80	1.24%
2023/02/01	1	51.40	0	0.00	51.40	1	65	1.53%
2023/01/04	0.1	49.85	0	0.00	49.80	0.1	75	0.13%
2022/08/23	0	0.00	1	49.35	49.45	-1	110	-0.91%
2022/08/19	1	49.95	0	0.00	50.00	1	112	0.89%
2022/07/25	0	0.00	1	49.00	49.10	-1	148	-0.67%
2022/06/22	0.1	46.00	0	0.00	45.20	0.1	281	0.02%
2022/06/14	0	0.00	4	49.40	49.95	-4	301	-1.33%
2022/05/16	0.2	49.40	0	0.00	49.25	0.2	521	0.04%
2022/05/12	5.2	49.37	0	0.00	48.55	5.2	535	0.97%
2022/05/11	1	51.30	0	0.00	51.20	1	528	0.19%
2022/05/03	0	0.00	2	53.50	53.30	-2	564	-0.35%
2022/04/26	0	0.00	8	53.11	53.00	-8	593	-1.35%
2022/04/19	5	54.20	0	0.00	54.30	5	752	0.66%
2022/04/15	0.1	54.50	0	0.00	54.70	0.1	805	0.01%
2022/04/07	1	56.00	0	0.00	54.90	1	1,881	0.05%
2022/04/06	0	55.90	3	58.23	58.20	-3	2,344	-0.13%
2022/03/28	1	54.50	0	0.00	54.60	1	2,451	0.04%
2022/03/23	1	55.00	1	55.60	55.40	0	2,448	0.00%
2022/03/22	0	0.00	1	54.60	54.60	-1	2,439	-0.04%
2022/03/16	1	53.70	0	0.00	53.50	1	2,462	0.04%
2022/03/10	0	0.00	2	55.65	56.30	-2	2,464	-0.08%
2022/03/07	1	53.20	1	52.90	53.60	0	2,444	0.00%
2022/03/03	1	55.40	0	0.00	54.40	1	2,446	0.04%
2022/03/02	1	54.00	0	0.00	54.90	1	2,472	0.04%
2022/01/25	4	53.38	0	0.00	52.90	4	2,981	0.13%
2022/01/21	7	53.87	0	0.00	53.50	7	2,961	0.24%
2022/01/17	1	55.10	1	54.00	55.50	0	2,908	0.00%
2022/01/14	0	0.00	3	55.63	53.90	-3	2,893	-0.10%
2022/01/13	0	0.00	0.3	56.00	55.00	-0.3	2,827	-0.01%
2022/01/12	1	56.70	3	57.00	57.70	-2	2,796	-0.07%
2022/01/11	1.1	55.67	1	56.40	54.80	0.1	2,764	0.00%
2022/01/10	4	56.10	0	0.00	56.00	4	2,740	0.15%
2022/01/07	2.1	57.28	1	58.10	57.50	1.1	2,710	0.04%
2022/01/06	6.1	59.22	0	0.00	59.60	6.1	2,651	0.23%
2022/01/05	8	60.66	1.2	59.18	58.90	6.8	2,577	0.26%
2022/01/04	14.2	63.02	16	62.68	62.10	-1.8	2,425	-0.07%
2022/01/03	5	59.02	3	59.43	58.60	2	2,038	0.10%
2021/12/30	54	61.47	57	62.56	61.20	-3	1,959	-0.15%
2021/12/29	38	59.13	39	60.75	63.40	-1	1,621	-0.06%
2021/12/28	0	0.00	3	56.67	57.70	-3	1,120	-0.27%
2021/12/27	4	54.03	0	0.00	52.50	4	1,028	0.39%
2021/12/24	0	0.00	1	52.79	53.00	-1	1,011	-0.10%
2021/12/22	0	0.00	1	52.70	51.60	-1	998	-0.10%
2021/12/16	1	51.60	0	0.00	51.60	1	977	0.10%
2021/12/15	1	51.00	0	0.00	51.00	1	973	0.10%
2021/12/13	5	52.10	0	0.00	52.40	5	960	0.52%
2021/12/08	1	51.70	0	0.00	51.20	1	934	0.11%
2021/12/06	1	52.60	0	0.00	53.30	1	908	0.11%
2021/12/03	2	51.70	0	0.00	51.80	2	895	0.22%
2021/11/29	0	0.00	3	51.00	50.20	-3	860	-0.35%
2021/11/18	0	0.00	2	50.90	51.20	-2	720	-0.28%
2021/11/17	3	52.97	1	52.90	53.00	2	694	0.29%
2021/11/16	6	49.65	5	50.10	52.50	1	553	0.18%
2021/11/08	3	48.02	6	46.29	46.20	-3	439	-0.68%
2021/11/04	1	48.90	1	47.85	49.20	0	367	0.00%
2021/11/03	1	47.00	0	0.00	47.30	1	313	0.32%
2021/11/02	5	46.60	2	46.45	47.00	3	275	1.09%
2021/09/29	1	42.00	0	0.00	42.10	1	282	0.35%
2021/08/18	1	39.10	0	0.00	40.50	1	322	0.31%
2021/08/17	2	40.25	0	0.00	39.80	2	322	0.62%
2021/08/16	1	40.05	0	0.00	40.30	1	322	0.31%
2021/08/05	0	0.00	1	43.00	43.30	-1	374	-0.27%
2021/07/28	1	41.20	0	0.00	41.50	1	538	0.19%
2021/07/26	0	0.00	1	42.80	42.60	-1	586	-0.17%
2021/07/21	1	41.80	0	0.00	41.90	1	616	0.16%
2021/07/20	1	42.25	0	0.00	42.20	1	633	0.16%
2021/07/19	6	43.58	0	0.00	43.50	6	642	0.93%
2021/07/16	2	43.95	0	0.00	43.90	2	663	0.30%
2021/07/15	0	0.00	2	44.08	44.20	-2	666	-0.30%
2021/07/13	1	43.00	3	43.12	43.00	-2	655	-0.30%
2021/07/12	0	0.00	2	41.45	41.75	-2	662	-0.30%
2021/07/06	0	0.00	3	41.88	41.65	-3	783	-0.38%
2021/07/05	0	0.00	2	41.23	41.35	-2	828	-0.24%
2021/06/30	0	0.00	1	41.00	40.95	-1	993	-0.10%
2021/06/18	0	0.00	1	40.35	40.70	-1	1,096	-0.09%
2021/06/10	1	40.00	0	0.00	40.10	1	1,169	0.09%
2021/06/01	0	0.00	3	40.40	40.35	-3	1,292	-0.23%
2021/05/18	0	0.00	2	38.48	39.05	-2	1,840	-0.11%
2021/05/17	1	36.55	0	0.00	36.85	1	1,864	0.05%
2021/05/14	4.1	38.30	0	0.00	38.35	4.1	1,893	0.22%
2021/05/13	1	38.50	0	0.00	38.85	1	2,108	0.05%
2021/05/12	2	38.40	3	41.37	39.60	-1	2,221	-0.05%
2021/05/11	1	42.55	2	43.23	41.60	-1	2,324	-0.04%
2021/05/10	3	44.50	4	44.71	43.80	-1	2,498	-0.04%
2021/05/06	3	43.07	0	0.00	43.00	3	2,562	0.12%
2021/05/05	0	0.00	1	44.10	43.20	-1	2,584	-0.04%
2021/05/04	1	43.00	3	43.35	42.95	-2	2,569	-0.08%
2021/05/03	0	0.00	2	43.30	43.50	-2	2,551	-0.08%
2021/04/29	0	0.00	3	43.50	43.45	-3	2,545	-0.12%
2021/04/27	1	43.85	0	0.00	43.60	1	2,682	0.04%
2021/04/26	0	0.00	8	43.84	44.45	-8	2,698	-0.30%
2021/04/23	1	43.00	0	0.00	43.30	1	2,720	0.04%
2021/04/22	0	0.00	6	43.01	43.30	-6	2,934	-0.20%
2021/04/20	0	0.00	0	43.60	43.45	0	3,247	0.00%
2021/04/19	7	43.10	1	43.20	43.25	6	3,406	0.18%
2021/04/16	0	0.00	2	43.53	43.55	-2	3,405	-0.06%
2021/04/15	1	44.00	3	44.03	43.95	-2	3,391	-0.06%
2021/04/14	1	44.00	7	44.11	44.35	-6	3,365	-0.18%
2021/04/13	6	43.20	0	0.00	43.55	6	3,388	0.18%
2021/04/12	1	43.10	0	0.00	43.10	1	3,388	0.03%
2021/04/09	7	43.76	0	0.00	43.45	7	3,367	0.21%
2021/04/08	3	44.58	1	44.50	44.55	2	3,325	0.06%
2021/04/07	11	44.85	0	0.00	45.00	11	3,308	0.33%
2021/04/06	2	44.15	7	44.77	45.70	-5	3,255	-0.15%
2021/04/01	1	43.10	5	43.10	43.30	-4	3,177	-0.13%
2021/03/31	3	42.73	0	0.00	42.75	3	3,169	0.09%
2021/03/30	3	42.78	0	0.00	42.70	3	3,166	0.09%
2021/03/29	1	42.85	1	43.25	42.70	0	3,163	0.00%
2021/03/26	0	0.00	3	42.70	42.70	-3	3,161	-0.09%
2021/03/25	1	42.10	5	41.35	41.85	-4	3,159	-0.13%
2021/03/24	6	43.03	0	0.00	43.15	6	3,142	0.19%
2021/03/23	4	43.61	0	0.00	43.35	4	3,131	0.13%
2021/03/22	1	43.45	0	0.00	43.50	1	3,119	0.03%
2021/03/19	1	43.75	1	43.30	43.30	0	3,120	0.00%
2021/03/18	2	43.85	0	0.00	43.75	2	3,122	0.06%
2021/03/16	0	0.00	3	44.05	44.00	-3	3,356	-0.09%
2021/03/12	3	43.10	1	42.85	42.85	2	3,376	0.06%
2021/03/08	1	43.85	1	44.35	43.45	0	3,351	0.00%
2021/03/04	0	0.00	1	43.60	43.85	-1	3,353	-0.03%
2021/02/25	1	44.35	0	0.00	44.25	1	3,313	0.03%
2021/02/24	3	45.28	0	0.00	44.35	3	3,291	0.09%
2021/02/23	2	44.68	5	45.47	45.45	-3	3,226	-0.09%
2021/02/22	1	44.75	0	0.00	43.80	1	3,097	0.03%
2021/02/19	1	44.30	0	0.00	44.45	1	3,035	0.03%
2021/02/18	1	43.15	1	44.50	45.00	0	3,018	0.00%
2021/02/17	0	0.00	2	42.73	42.50	-2	2,973	-0.07%
2021/02/05	3	43.02	0	0.00	42.15	3	2,951	0.10%
2021/02/04	14	44.37	22	43.39	43.50	-8	2,929	-0.27%
2021/02/03	14	44.05	5	44.00	44.00	9	2,769	0.32%
2021/02/02	2	41.65	2	42.58	43.50	0	2,657	0.00%
2021/02/01	4	42.14	3	42.92	43.00	1	2,539	0.04%
2021/01/29	0	0.00	17	41.61	41.40	-17	2,345	-0.72%
2021/01/28	11	41.10	1	40.80	40.90	10	2,282	0.44%
2021/01/27	0	0.00	2	40.15	40.35	-2	2,343	-0.09%
2021/01/26	1	38.80	0	0.00	38.70	1	2,319	0.04%
2021/01/25	2	39.15	0	0.00	39.10	2	2,311	0.09%
2021/01/22	0	0.00	1	39.55	39.50	-1	2,302	-0.04%
2021/01/20	3	41.18	10	41.14	40.80	-7	2,271	-0.31%
2021/01/19	3	39.30	1	40.00	40.50	2	2,165	0.09%
2021/01/15	9	41.61	3	42.03	39.90	6	2,104	0.29%
2021/01/14	15	41.36	20	41.27	41.80	-5	1,886	-0.27%
2021/01/13	7	39.65	3	40.37	40.50	4	1,683	0.24%
2021/01/12	2	39.95	1	40.00	39.90	1	1,552	0.06%
2021/01/06	0	0.00	1	39.30	38.20	-1	1,527	-0.07%
2021/01/05	0	0.00	3	38.05	38.50	-3	1,476	-0.20%
2020/12/18	0	0.00	1	37.45	37.40	-1	2,363	-0.04%
2020/12/17	1	37.30	0	0.00	37.30	1	2,384	0.04%
2020/12/15	4	37.70	0	0.00	37.60	4	2,427	0.16%
2020/12/14	2	38.48	0	0.00	38.10	2	2,422	0.08%
2020/12/11	0	0.00	2	39.50	38.30	-2	2,439	-0.08%
2020/12/10	5	40.55	9	40.49	39.60	-4	2,390	-0.17%
2020/12/09	2	38.73	3	39.13	39.30	-1	2,197	-0.05%
2020/12/08	0	0.00	2	38.45	38.45	-2	2,171	-0.09%
2020/11/30	0	0.00	1	38.75	38.60	-1	2,220	-0.05%
2020/11/20	1	38.10	0	0.00	38.05	1	2,324	0.04%
2020/11/18	1	38.00	0	0.00	38.00	1	2,360	0.04%
2020/11/04	2	38.50	3	38.12	37.95	-1	2,353	-0.04%
2020/10/29	1	36.20	0	0.00	36.30	1	2,376	0.04%
2020/10/27	0	0.00	2	36.85	36.80	-2	2,383	-0.08%
2020/10/23	1	37.40	0	0.00	37.50	1	2,411	0.04%
2020/10/19	2	37.50	0	0.00	37.35	2	2,752	0.07%
2020/10/15	1	39.50	2	39.63	38.30	-1	2,760	-0.04%
2020/10/14	0	0.00	5	37.82	38.25	-5	2,687	-0.19%
2020/10/08	0	0.00	2	36.80	36.80	-2	2,743	-0.07%
2020/10/06	0	0.00	3	36.97	36.85	-3	2,847	-0.11%
2020/10/05	2	36.73	2	36.85	36.85	0	2,918	0.00%
2020/09/30	4	37.58	2	36.73	37.35	2	3,141	0.06%
2020/09/29	8	37.82	7	37.77	37.25	1	3,266	0.03%
2020/09/28	1	36.95	0	0.00	36.10	1	3,723	0.03%
2020/09/25	19	36.86	7	37.68	36.30	12	3,778	0.32%
2020/09/24	0	0.00	89	38.95	39.45	-89	3,760	-2.37%
2020/09/23	0	0.00	1	36.00	35.90	-1	3,650	-0.03%
2020/09/22	2	35.38	0	0.00	35.30	2	3,666	0.05%
2020/09/18	0	0.00	6	37.28	37.10	-6	3,740	-0.16%
2020/09/16	0	0.00	1	36.50	36.30	-1	3,997	-0.03%
2020/09/11	1	35.55	0	0.00	35.00	1	4,055	0.02%
2020/09/09	1	35.25	0	0.00	35.70	1	4,194	0.02%
2020/09/08	3	36.22	1	37.00	36.00	2	4,335	0.05%
2020/09/04	12	36.61	15	36.64	36.55	-3	4,534	-0.07%
2020/09/03	0	0.00	2	36.75	37.35	-2	4,587	-0.04%
2020/09/01	1	36.35	5	36.24	36.80	-4	4,893	-0.08%
2020/08/31	0	0.00	2	36.70	36.60	-2	5,010	-0.04%
2020/08/28	20	37.66	13	38.15	37.45	7	5,019	0.14%
2020/08/27	2	37.30	1	36.75	37.50	1	4,941	0.02%
2020/08/26	1	37.50	0	0.00	37.20	1	4,912	0.02%
2020/08/25	2	37.10	2	37.40	37.10	0	4,877	0.00%
2020/08/21	0	0.00	1	35.00	35.25	-1	4,824	-0.02%
2020/08/20	2	34.15	0	0.00	34.40	2	4,815	0.04%
2020/08/12	3	37.17	4	36.83	37.15	-1	4,695	-0.02%
2020/08/11	2	35.90	0	0.00	36.20	2	4,635	0.04%
2020/08/10	5	36.45	0	0.00	36.10	5	4,624	0.11%
2020/08/06	0	0.00	11	37.16	38.00	-11	4,544	-0.24%
2020/08/05	1	37.60	0	0.00	37.40	1	4,504	0.02%
2020/08/03	0	0.00	4	36.03	35.80	-4	4,453	-0.09%
2020/07/31	1	35.80	0	0.00	35.90	1	4,440	0.02%
2020/07/30	7	36.24	0	0.00	35.95	7	4,431	0.16%
2020/07/29	0	0.00	2	35.20	34.95	-2	4,409	-0.05%
2020/07/28	2	35.20	10	35.15	35.00	-8	4,384	-0.18%
2020/07/27	0	0.00	2	38.55	37.30	-2	4,301	-0.05%
2020/07/24	4	37.74	7	37.16	37.00	-3	4,193	-0.07%
2020/07/23	6	38.59	0	0.00	38.05	6	4,136	0.15%
2020/07/22	1	36.40	1	37.50	37.00	0	4,002	0.00%
2020/07/21	7	36.61	1	36.50	36.40	6	3,967	0.15%
2020/07/17	9	35.81	2	36.43	35.75	7	3,908	0.18%
2020/07/16	0	0.00	1	36.60	37.05	-1	3,838	-0.03%
2020/07/15	1	37.25	1	36.75	36.00	0	3,797	0.00%
2020/07/14	3	36.90	5	37.12	36.90	-2	3,742	-0.05%
2020/07/13	1	38.35	1	38.10	37.80	0	3,690	0.00%
2020/07/10	1	36.40	11	36.87	36.65	-10	3,589	-0.28%
2020/07/09	27	37.98	16	38.14	38.00	11	3,500	0.31%
2020/07/08	10	40.87	7	40.80	40.80	3	3,255	0.09%
2020/07/07	70	42.08	12	41.98	42.30	58	3,080	1.88%
2020/07/06	3	39.05	2	39.05	39.05	1	2,410	0.04%
2020/07/03	11	33.70	31.6	35.31	35.50	-20.6	2,308	-0.89%
2020/07/02	2	31.93	0	0.00	32.30	2	2,009	0.10%
2020/06/24	11	31.60	11	32.55	30.85	0	1,790	0.00%
2020/06/23	0	0.00	3	29.77	30.00	-3	1,499	-0.20%
2020/06/22	2	29.85	3	30.32	30.20	-1	1,476	-0.07%
2020/06/19	0	0.00	6	30.11	30.05	-6	1,449	-0.41%
2020/06/18	5	30.75	11	30.94	30.55	-6	1,420	-0.42%
2020/06/17	6	31.33	4	31.31	30.90	2	1,380	0.14%
2020/06/16	4	30.50	0	0.00	30.70	4	1,292	0.31%
2020/06/15	8	32.82	2	32.58	30.90	6	1,235	0.49%
2020/06/12	10	30.36	7	31.64	32.10	3	1,081	0.28%
2020/06/11	3	30.57	9	30.61	29.20	-6	954	-0.63%
2020/06/10	3	32.48	3	33.52	31.65	0	869	0.00%
2020/06/09	8	32.70	15	32.73	32.85	-7	788	-0.89%
2020/06/08	3	32.75	0	0.00	32.75	3	590	0.51%
2020/06/05	6	29.55	2	29.55	29.80	4	463	0.86%
2020/06/04	1	26.65	5	26.67	27.10	-4	343	-1.17%
2020/06/03	0	0.00	1	25.85	25.90	-1	316	-0.32%
2020/05/29	1	25.50	0	0.00	25.75	1	320	0.31%
2020/05/28	1	25.70	0	0.00	25.70	1	329	0.30%
2020/05/27	2	25.75	0	0.00	25.85	2	331	0.60%
2020/05/26	1	25.70	1	25.70	25.70	0	331	0.00%
2020/05/25	1	25.45	0	0.00	25.80	1	338	0.30%
2020/05/21	0	0.00	2	25.95	25.90	-2	346	-0.58%
2020/05/20	2	25.05	1	25.80	25.70	1	345	0.29%
2020/05/18	2	25.10	3	24.95	25.20	-1	342	-0.29%
2020/05/15	0	0.00	4	25.11	25.10	-4	340	-1.18%
2020/05/14	1	25.55	0	0.00	25.50	1	332	0.30%
2020/05/12	1	26.00	0	0.00	26.10	1	327	0.30%
2020/05/11	0	0.00	1	26.30	26.60	-1	323	-0.31%
2020/05/08	1	26.40	0	0.00	25.85	1	310	0.32%
2020/05/07	0	0.00	0.2	25.00	24.90	-0.2	297	-0.08%
2020/04/27	1	24.00	0	0.00	24.20	1	311	0.32%
2020/04/23	0	0.00	0	23.75	23.75	0	313	0.00%
2020/04/21	0	0.00	0	23.80	23.90	0	319	0.00%
2020/04/20	1	24.60	0	0.00	24.60	1	320	0.31%
2020/04/10	0	0.00	0	24.55	24.50	0	332	0.00%
2020/03/31	0	22.60	0	0.00	22.75	0	343	0.00%
2020/03/12	1	24.55	2	24.35	25.70	-1	505	-0.20%
2020/03/11	1	27.35	0	0.00	27.35	1	484	0.21%
2020/03/09	1	27.15	0	0.00	27.15	1	460	0.22%
2020/03/06	1	27.35	0	0.00	27.45	1	453	0.22%
2020/03/02	1	26.60	0	0.00	27.10	1	451	0.22%
2020/02/25	2	26.75	0	0.00	26.60	2	474	0.42%
2020/02/03	1	24.90	0	0.00	25.20	1	517	0.19%
2020/01/31	1	25.85	0	0.00	26.10	1	514	0.19%
2019/12/27	0	0.00	55	28.60	28.75	-55	545	-10.07%
2019/12/17	2	29.75	0	0.00	29.45	2	494	0.40%
2019/12/16	2	29.35	4	28.95	29.50	-2	485	-0.41%
2019/12/13	15	30.65	11	29.84	29.85	4	467	0.86%
2019/12/12	0	0.00	10	30.00	29.90	-10	385	-2.59%
2019/12/11	0	0.00	1	27.40	27.35	-1	311	-0.32%
2019/12/02	1	27.25	0	0.00	27.40	1	313	0.32%
2019/11/25	3	28.02	0	0.00	28.40	3	289	1.04%
2019/11/08	0	0.00	3	26.90	27.10	-3	208	-1.44%
2019/10/28	1	27.05	0	0.00	27.30	1	185	0.54%
2019/09/23	0	0.00	1	25.00	24.80	-1	174	-0.57%
2019/09/02	3	24.90	0	0.00	24.85	3	212	1.41%
2019/06/12	10	26.90	0	0.00	26.85	10	220	4.54%
2019/05/28	0	0.00	4	25.75	25.80	-4	205	-1.95%
2018/12/28	0	0.00	1	20.50	21.10	-1	189	-0.53%
2018/12/12	0	0.00	1	20.05	20.30	-1	181	-0.55%
2018/11/15	0	0.00	1	19.45	19.50	-1	181	-0.55%
2018/11/12	0	0.00	1	18.80	18.80	-1	184	-0.54%
2018/11/08	0	0.00	1	18.75	18.50	-1	192	-0.52%
2018/10/29	1	18.25	0	0.00	17.95	1	217	0.46%
2018/10/23	0	0.00	1	19.85	19.75	-1	212	-0.47%
2018/10/15	0	0.00	1	19.75	19.80	-1	208	-0.48%
2018/10/12	2	19.00	0	0.00	19.30	2	204	0.98%
2018/10/05	1	23.00	0	0.00	22.90	1	173	0.58%
2018/09/12	1	24.65	0	0.00	24.55	1	273	0.37%
2018/08/27	1	24.65	0	0.00	25.70	1	428	0.23%
2018/08/15	1	25.80	0	0.00	25.95	1	625	0.16%
2018/08/10	1	28.10	0	0.00	27.85	1	606	0.16%
2018/08/03	0	0.00	1	27.00	27.00	-1	636	-0.16%
2018/07/26	0	0.00	1	27.00	26.95	-1	659	-0.15%
2018/07/09	1	25.80	0	0.00	25.70	1	731	0.14%
2018/06/29	1	27.10	0	0.00	27.05	1	763	0.13%
2018/06/27	2	27.65	0	0.00	27.45	2	761	0.26%
2018/06/20	1	28.80	0	0.00	28.80	1	725	0.14%
2018/06/01	0	0.00	2	30.35	30.50	-2	781	-0.26%
2018/05/31	3	30.25	3	29.80	29.95	0	749	0.00%
2018/05/30	1	29.15	0	0.00	29.05	1	749	0.13%
2018/05/29	1	30.55	0	0.00	29.80	1	744	0.13%
2018/05/28	0	0.00	3	28.42	30.20	-3	648	-0.46%
2018/05/11	0	0.00	1	28.00	27.85	-1	744	-0.13%
2018/05/10	3	26.52	0	0.00	26.70	3	721	0.42%
2018/05/08	0	0.00	4	27.00	26.95	-4	734	-0.54%
2018/04/26	4	27.55	0	0.00	26.55	4	1,178	0.34%
2018/04/24	2	27.83	0	0.00	27.55	2	1,174	0.17%
2018/04/10	0	0.00	1	30.60	30.15	-1	1,514	-0.07%
2018/04/09	1	30.70	2	31.03	30.50	-1	1,522	-0.07%
2018/03/30	0	0.00	1	30.00	29.60	-1	1,528	-0.07%
2018/03/28	0	0.00	1	29.45	29.40	-1	1,523	-0.07%
2018/03/19	2	29.33	0	0.00	29.30	2	1,531	0.13%
2018/03/15	2	29.35	0	0.00	29.50	2	1,518	0.13%
2018/03/08	0	0.00	1	31.00	30.50	-1	1,478	-0.07%
2018/03/06	0	0.00	15	29.30	29.35	-15	1,477	-1.02%
2018/03/05	2	29.50	0	0.00	29.10	2	1,500	0.13%
2018/02/21	0	0.00	1	31.20	31.20	-1	1,632	-0.06%
2018/02/09	1	28.80	0	0.00	30.20	1	1,662	0.06%
2018/02/08	11	29.93	0	0.00	30.00	11	1,722	0.64%
2018/02/07	3	30.80	1	31.15	30.60	2	1,732	0.12%
2018/02/06	4	29.55	0	0.00	29.80	4	1,780	0.22%
2018/02/01	10	32.50	0	0.00	32.10	10	1,891	0.53%
2018/01/29	2	34.75	0	0.00	34.45	2	1,923	0.10%
2018/01/25	1	33.50	1	34.30	33.35	0	1,900	0.00%
2018/01/24	1	34.65	2	33.55	34.40	-1	1,896	-0.05%
2018/01/16	0	0.00	2	30.35	30.15	-2	1,727	-0.12%
2018/01/15	1	30.10	0	0.00	30.20	1	1,724	0.06%
2018/01/12	1	31.15	1	32.00	31.20	0	1,712	0.00%
2018/01/10	4	32.50	0	0.00	31.60	4	1,697	0.24%
2018/01/09	6	31.75	1	32.10	31.65	5	1,668	0.30%
2018/01/08	1	31.80	0	0.00	32.90	1	1,646	0.06%