日揚 (6208)-富邦-台南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.3
漲跌
▼4.3
漲幅
-7.21%
成交量
1,060張
產業
上櫃電子零組件類股▼0.37%
195人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	56.60	55.30	-1	909	-0.11%
2024/04/30	0	0.00	1	59.80	59.70	-1	885	-0.11%
2024/04/22	2	59.10	0	0.00	58.90	2	871	0.23%
2024/04/19	1	59.70	0	0.00	59.40	1	866	0.12%
2024/04/16	0	0.00	6	61.23	60.90	-6	839	-0.71%
2024/04/15	0	0.00	23	62.08	62.50	-23	824	-2.79%
2024/04/11	1	62.80	1	61.90	62.00	0	801	0.00%
2024/04/09	6	63.92	3	64.07	63.60	3	765	0.39%
2024/04/03	9	61.08	4	61.20	61.20	5	713	0.70%
2024/04/02	24	61.62	1	62.30	62.00	23	700	3.28%
2024/04/01	0	0.00	1	58.50	58.60	-1	674	-0.15%
2024/03/29	0	0.00	0	59.00	58.30	0	671	0.00%
2024/03/27	0	59.40	0	0.00	60.00	0	667	0.00%
2024/03/25	0	0.00	1	60.20	60.60	-1	650	-0.15%
2024/03/20	1	58.80	0	0.00	58.80	1	624	0.16%
2024/03/19	0	0.00	4	58.45	59.00	-4	613	-0.65%
2024/03/18	0	0.00	14	55.76	56.20	-14	592	-2.36%
2024/03/15	0	0.00	1	55.60	55.50	-1	590	-0.17%
2024/03/14	0	0.00	1	56.00	56.10	-1	590	-0.17%
2024/03/13	0	0.00	2	58.90	57.40	-2	585	-0.34%
2024/03/12	0	0.00	7	57.49	57.60	-7	559	-1.25%
2024/03/05	0	0.00	1	60.20	60.20	-1	486	-0.21%
2024/03/04	4	61.90	1	63.40	61.90	3	464	0.65%
2024/03/01	7	64.53	8	64.63	62.90	-1	427	-0.23%
2024/02/29	1	62.40	2	63.35	63.00	-1	380	-0.26%
2024/02/27	10	60.51	12	62.21	62.00	-2	301	-0.66%
2024/02/26	0	0.00	7.1	56.43	57.60	-7.1	143	-4.95%
2024/02/23	0	0.00	1.1	53.41	52.40	-1.1	102	-1.11%
2024/02/22	0	0.00	5	53.50	53.30	-5	98	-5.07%
2024/02/21	6	53.30	1	53.00	53.30	5	96	5.19%
2024/02/20	0	0.00	1	52.90	52.50	-1	94	-1.06%
2024/02/19	0	0.00	3	52.33	52.60	-3	92	-3.23%
2024/02/16	3	51.30	0	0.00	51.60	3	87	3.44%
2024/02/15	0.1	51.50	2	51.25	50.80	-1.9	86	-2.20%
2024/02/02	1	52.00	1	52.00	51.80	0	82	0.00%
2024/02/01	0	0.00	8	51.15	51.60	-8	81	-9.77%
2024/01/29	0	0.00	1	50.50	51.00	-1	78	-1.27%
2024/01/24	0	0.00	5	50.40	50.30	-5	77	-6.42%
2024/01/05	0	0.00	1	49.25	49.25	-1	68	-1.46%
2023/12/28	0	0.00	0.3	48.65	48.70	-0.3	71	-0.37%
2023/12/25	1	49.50	0	0.00	49.00	1	71	1.39%
2023/10/27	0	0.00	1	47.65	47.60	-1	134	-0.74%
2023/10/11	1	47.15	0	0.00	47.15	1	144	0.69%
2023/09/20	0	0.00	2	48.28	48.40	-2	149	-1.34%
2023/09/18	0	0.00	1	47.80	47.55	-1	151	-0.66%
2023/08/24	0	0.00	45	46.84	46.75	-45	165	-27.20%
2023/08/22	2	47.00	0	0.00	47.10	2	162	1.23%
2023/08/21	0	0.00	2	47.88	47.80	-2	160	-1.25%
2023/08/15	2	46.00	0	0.00	46.65	2	147	1.36%
2023/08/11	5	48.66	0	0.00	47.95	5	135	3.69%
2023/07/12	1	52.00	0	0.00	51.90	1	126	0.79%
2023/07/06	3	52.00	0	0.00	53.50	3	141	2.12%
2023/06/28	0	0.00	1	52.60	52.70	-1	143	-0.70%
2023/06/27	2	52.80	0	0.00	52.80	2	143	1.40%
2023/06/15	1	54.30	0	0.00	54.40	1	145	0.69%
2023/06/12	0	0.00	0.2	55.50	54.70	-0.2	148	-0.12%
2023/06/08	0	0.00	1.4	55.14	55.30	-1.4	148	-0.96%
2023/06/07	1	55.90	5	55.20	55.70	-4	148	-2.69%
2023/06/06	0.4	54.10	0	0.00	54.70	0.4	143	0.28%
2023/06/05	0.6	54.00	0	0.00	53.90	0.6	154	0.39%
2023/06/02	0	0.00	5	54.20	53.70	-5	154	-3.23%
2023/05/11	0	0.00	1	54.70	54.30	-1	182	-0.55%
2023/05/09	0	0.00	2	54.50	54.30	-2	182	-1.10%
2023/04/13	0	0.00	4.1	54.00	53.90	-4.1	169	-2.41%
2023/04/12	6	53.75	6.4	53.97	53.50	-0.4	168	-0.25%
2023/04/06	1.8	54.57	0	0.00	54.90	1.8	147	1.18%
2023/03/31	0	0.00	2	53.90	53.90	-2	144	-1.38%
2023/03/29	0.3	53.40	0	0.00	53.50	0.3	142	0.18%
2023/03/28	0.5	53.40	0	0.00	53.50	0.5	143	0.35%
2023/03/27	0.4	53.78	2	53.90	54.10	-1.6	146	-1.10%
2023/03/23	0.2	52.40	0	0.00	53.20	0.2	144	0.15%
2023/03/22	0	0.00	1	52.10	52.50	-1	143	-0.70%
2023/03/17	0	51.90	0	0.00	52.40	0	137	0.02%
2023/03/16	1.4	52.29	0	0.00	52.10	1.4	136	0.99%
2023/03/15	1	53.20	0	0.00	52.80	1	136	0.73%
2023/03/10	9	55.14	0	0.00	55.40	9	121	7.40%
2023/03/09	1	56.10	0	0.00	56.20	1	117	0.85%
2023/03/08	1	56.80	10	56.41	56.40	-9	113	-7.92%
2023/03/06	2	54.80	0	0.00	54.80	2	99	2.01%
2023/03/02	0	0.00	5	54.90	54.70	-5	94	-5.29%
2023/03/01	3	54.13	0	0.00	54.70	3	93	3.21%
2023/02/24	5	54.12	0	0.00	53.80	5	90	5.55%
2023/02/23	2	54.00	0	0.00	53.90	2	89	2.24%
2023/02/20	4	53.13	0	0.00	53.30	4	87	4.58%
2023/02/16	2	53.25	0	0.00	53.50	2	85	2.34%
2023/02/09	0	0.00	1	54.00	53.60	-1	80	-1.24%
2023/02/03	0	0.00	1	51.60	51.60	-1	67	-1.47%
2023/02/01	1	51.30	0	0.00	51.40	1	65	1.53%
2023/01/16	3	49.80	0	0.00	49.95	3	66	4.54%
2023/01/11	0	49.90	0	0.00	50.10	0	66	0.00%
2023/01/09	3	49.80	0	0.00	50.00	3	66	4.48%
2022/12/20	5	50.10	0	0.00	50.20	5	94	5.31%
2022/11/04	1	44.70	1	45.55	45.90	0	228	0.00%
2022/10/21	0	46.35	0	0.00	45.05	0	225	0.00%
2022/10/13	2	46.00	0	0.00	45.35	2	223	0.89%
2022/09/27	1	48.00	0	0.00	48.50	1	210	0.47%
2022/09/26	3	48.20	0.1	47.85	47.85	3	211	1.40%
2022/09/23	2	49.00	0	0.00	49.00	2	210	0.95%
2022/09/16	2	50.60	0	0.00	50.30	2	208	0.96%
2022/09/12	0	0.00	2	52.10	51.40	-2	209	-0.95%
2022/09/07	2	50.10	0.1	50.26	50.00	2	200	0.97%
2022/09/06	0	0.00	0.1	52.30	51.10	-0.1	197	-0.03%
2022/09/05	3.1	51.74	0	0.00	51.60	3.1	191	1.62%
2022/09/01	0	0.00	1	54.20	53.70	-1	157	-0.63%
2022/08/31	0	0.00	5	54.90	55.00	-5	150	-3.33%
2022/08/30	1	53.50	0	0.00	53.90	1	131	0.76%
2022/08/03	0	0.00	2	48.30	47.70	-2	133	-1.50%
2022/07/29	0	0.00	2	49.10	48.80	-2	144	-1.38%
2022/07/28	0	0.00	1	49.40	49.30	-1	145	-0.69%
2022/07/07	1	46.30	0	0.00	47.05	1	193	0.52%
2022/07/05	0	0.00	1	46.45	46.40	-1	206	-0.48%
2022/07/04	1	44.10	0	0.00	45.10	1	212	0.47%
2022/06/28	0	0.00	2	47.90	47.10	-2	272	-0.74%
2022/06/23	2	44.10	0	0.00	45.00	2	280	0.71%
2022/05/12	15	49.87	0	0.00	48.55	15	535	2.80%
2022/05/11	0	51.60	0	0.00	51.20	0	528	0.00%
2022/05/09	3	52.10	0	0.00	51.70	3	533	0.56%
2022/04/18	2	54.20	0	0.00	53.90	2	775	0.26%
2022/04/11	2	53.80	0	0.00	53.70	2	1,479	0.14%
2022/04/07	5.1	56.76	0	0.00	54.90	5.1	1,881	0.27%
2022/04/06	0	0.00	10.1	56.42	58.20	-10.1	2,344	-0.43%
2022/03/28	10	54.70	0	0.00	54.60	10	2,451	0.41%
2022/03/23	0	0.00	5	55.50	55.40	-5	2,448	-0.20%
2022/03/17	0	0.00	1	54.00	54.00	-1	2,461	-0.04%
2022/03/15	1	53.50	1	53.80	53.50	0	2,459	0.00%
2022/03/11	5	55.10	0	0.00	54.90	5	2,462	0.20%
2022/03/10	0	0.00	5	56.20	56.30	-5	2,464	-0.20%
2022/03/03	1	55.30	0	0.00	54.40	1	2,446	0.04%
2022/03/02	0	0.00	1	54.40	54.90	-1	2,472	-0.04%
2022/03/01	1	55.20	0	0.00	55.00	1	2,486	0.04%
2022/02/25	0	0.00	0.1	53.50	53.50	-0.1	2,497	0.00%
2022/02/23	5	54.78	3	55.80	54.60	2	2,495	0.08%
2022/02/17	3	54.10	0	0.00	54.10	3	2,721	0.11%
2022/02/16	0	0.00	10	54.25	54.80	-10	2,731	-0.37%
2022/02/15	9	53.00	9	54.04	53.00	0	2,727	0.00%
2022/02/14	10	52.80	0	0.00	53.00	10	2,730	0.37%
2022/02/10	0	0.00	2	54.40	54.10	-2	2,743	-0.07%
2022/02/09	0	0.00	5	55.30	55.30	-5	2,776	-0.18%
2022/02/08	0	0.00	5	54.50	54.50	-5	2,809	-0.18%
2022/02/07	3	53.00	0	0.00	54.00	3	2,862	0.10%
2022/01/25	2	53.00	0	0.00	52.90	2	2,981	0.07%
2022/01/19	5	54.10	0	0.00	54.40	5	2,941	0.17%
2022/01/18	0	0.00	6	56.60	55.00	-6	2,934	-0.20%
2022/01/14	6	54.60	3	56.80	53.90	3	2,893	0.10%
2022/01/11	3	56.00	0	0.00	54.80	3	2,764	0.11%
2022/01/06	1.1	58.14	1	58.80	59.60	0.1	2,651	0.00%
2022/01/05	2	61.90	1	58.90	58.90	1	2,577	0.04%
2022/01/04	23.1	63.73	30	63.48	62.10	-6.9	2,425	-0.28%
2022/01/03	0	0.00	1	60.30	58.60	-1	2,038	-0.05%
2021/12/30	32	62.14	21.1	61.77	61.20	10.9	1,959	0.56%
2021/12/29	68.1	61.42	69	61.79	63.40	-0.9	1,621	-0.06%
2021/12/28	23	55.94	25	56.06	57.70	-2	1,120	-0.18%
2021/12/24	2	52.40	0	0.00	53.00	2	1,011	0.20%
2021/12/23	0	0.00	5	52.60	52.50	-5	1,003	-0.50%
2021/12/20	1	50.80	0	0.00	50.50	1	980	0.10%
2021/12/10	0	0.00	20	51.68	51.60	-20	945	-2.11%
2021/12/07	0	0.00	19	51.51	51.60	-19	928	-2.05%
2021/12/06	4	53.25	5	53.00	53.30	-1	908	-0.11%
2021/11/26	4	50.80	0	0.00	52.00	4	841	0.48%
2021/11/24	2	52.80	0	0.00	51.70	2	783	0.26%
2021/11/19	0	0.00	1	50.50	50.80	-1	736	-0.14%
2021/11/18	4	51.80	0	0.00	51.20	4	720	0.56%
2021/11/17	17.2	53.43	11	53.79	53.00	6.2	694	0.89%
2021/11/15	20	48.03	5	47.60	47.80	15	476	3.14%
2021/11/12	6	47.03	0	0.00	46.65	6	469	1.28%
2021/11/11	10	47.25	1	47.50	46.80	9	467	1.93%
2021/11/08	12	49.00	11	48.59	46.20	1	439	0.23%
2021/11/04	0	0.00	6.6	48.60	49.20	-6.6	367	-1.79%
2021/11/02	45	46.80	53	46.62	47.00	-8	275	-2.91%
2021/10/22	0	0.00	1	41.90	41.90	-1	187	-0.53%
2021/10/05	2	41.00	0	0.00	41.65	2	268	0.75%
2021/09/23	0	0.00	2	42.30	42.00	-2	284	-0.70%
2021/09/14	0	0.00	5	41.20	41.20	-5	296	-1.69%
2021/08/31	0	0.00	2	41.20	41.15	-2	303	-0.66%
2021/08/17	2	40.20	0	0.00	39.80	2	322	0.62%
2021/08/16	0	0.00	2	40.50	40.30	-2	322	-0.62%
2021/08/09	14	43.44	0	0.00	43.25	14	356	3.93%
2021/08/03	0	0.00	1	42.60	42.80	-1	443	-0.23%
2021/07/30	2	41.90	0	0.00	42.30	2	493	0.40%
2021/07/29	2	41.50	0	0.00	42.30	2	508	0.39%
2021/07/28	0	0.00	5	42.15	41.50	-5	538	-0.93%
2021/07/21	0	0.00	1	42.60	41.90	-1	616	-0.16%
2021/07/15	0	0.00	3	44.00	44.20	-3	666	-0.45%
2021/07/13	0	0.00	3	42.20	43.00	-3	655	-0.46%
2021/06/24	0	0.00	10	41.00	41.15	-10	1,028	-0.97%
2021/06/18	0	0.00	1	40.70	40.70	-1	1,096	-0.09%
2021/05/28	1	40.00	0	0.00	40.00	1	1,324	0.08%
2021/05/26	20	39.90	0	0.00	40.15	20	1,382	1.45%
2021/05/25	1	39.90	0	0.00	39.60	1	1,413	0.07%
2021/05/24	0	0.00	1	39.20	39.25	-1	1,481	-0.07%
2021/05/21	1	38.65	0	0.00	38.75	1	1,620	0.06%
2021/05/18	1	38.55	0	0.00	39.05	1	1,840	0.05%
2021/05/14	3	39.00	0	0.00	38.35	3	1,893	0.16%
2021/05/10	0	0.00	16	44.68	43.80	-16	2,498	-0.64%
2021/05/06	1	43.20	1	43.35	43.00	0	2,562	0.00%
2021/05/05	1	43.20	1	44.00	43.20	0	2,584	0.00%
2021/05/04	15	43.22	0	0.00	42.95	15	2,569	0.58%
2021/04/19	0	0.00	5	43.15	43.25	-5	3,406	-0.15%
2021/04/15	7	44.10	4	45.00	43.95	3	3,391	0.09%
2021/04/14	7	43.87	5	42.60	44.35	2	3,365	0.06%
2021/04/12	0	0.00	2	43.60	43.10	-2	3,388	-0.06%
2021/04/09	0	0.00	6	43.42	43.45	-6	3,367	-0.18%
2021/04/08	2	44.65	0	0.00	44.55	2	3,325	0.06%
2021/04/07	3	45.00	0	0.00	45.00	3	3,308	0.09%
2021/04/06	4	45.04	19	45.45	45.70	-15	3,255	-0.46%
2021/04/01	2	42.90	7	43.14	43.30	-5	3,177	-0.16%
2021/03/31	0	0.00	12	42.75	42.75	-12	3,169	-0.38%
2021/03/30	0	0.00	5	42.95	42.70	-5	3,166	-0.16%
2021/03/26	0	0.00	0	42.50	42.70	0	3,161	0.00%
2021/03/25	0	0.00	0.4	41.85	41.85	-0.4	3,159	-0.01%
2021/03/24	0.1	43.09	0	0.00	43.15	0.1	3,142	0.00%
2021/03/23	0.3	43.92	2	43.50	43.35	-1.7	3,131	-0.05%
2021/03/18	0	0.00	1	43.85	43.75	-1	3,122	-0.03%
2021/03/16	2	44.15	0	0.00	44.00	2	3,356	0.06%
2021/03/10	0	0.00	1	42.70	42.25	-1	3,383	-0.03%
2021/03/09	1	42.15	2	41.98	42.05	-1	3,381	-0.03%
2021/02/26	0	0.00	1	43.60	43.60	-1	3,320	-0.03%
2021/02/25	1	45.00	2	44.70	44.25	-1	3,313	-0.03%
2021/02/24	5	44.60	3	45.20	44.35	2	3,291	0.06%
2021/02/23	6	45.73	25	45.41	45.45	-19	3,226	-0.59%
2021/02/22	23	43.82	1	43.55	43.80	22	3,097	0.71%
2021/02/19	2	44.30	3	44.32	44.45	-1	3,035	-0.03%
2021/02/18	1	45.00	6	43.91	45.00	-5	3,018	-0.17%
2021/02/17	6	42.83	0	0.00	42.50	6	2,973	0.20%
2021/02/04	10	43.44	29	45.16	43.50	-19	2,929	-0.65%
2021/02/03	9	44.01	3	43.60	44.00	6	2,769	0.22%
2021/02/02	2	42.23	0	0.00	43.50	2	2,657	0.08%
2021/02/01	1	40.40	9	42.30	43.00	-8	2,539	-0.32%
2021/01/29	1	42.00	11	41.59	41.40	-10	2,345	-0.43%
2021/01/28	6	40.86	2	40.83	40.90	4	2,282	0.18%
2021/01/27	3	40.07	3	40.35	40.35	0	2,343	0.00%
2021/01/26	0	0.00	0.1	38.70	38.70	-0.1	2,319	0.00%
2021/01/25	5	38.90	0	0.00	39.10	5	2,311	0.22%
2021/01/21	5	39.50	0	0.00	39.90	5	2,300	0.22%
2021/01/20	30	40.72	20	40.71	40.80	10	2,271	0.44%
2021/01/19	0	0.00	4	39.63	40.50	-4	2,165	-0.18%
2021/01/18	10	38.90	6	39.46	39.25	4	2,137	0.19%
2021/01/15	22	43.39	42	43.49	39.90	-20	2,104	-0.95%
2021/01/14	28	41.40	9	41.56	41.80	19	1,886	1.01%
2021/01/13	6	40.06	4	39.43	40.50	2	1,683	0.12%
2021/01/12	1	39.85	14	40.06	39.90	-13	1,552	-0.84%
2021/01/06	12	38.58	20	39.65	38.20	-8	1,527	-0.52%
2020/12/31	5	37.60	0	0.00	37.60	5	1,530	0.33%
2020/12/30	0	0.00	0.2	37.05	37.75	-0.2	1,549	-0.01%
2020/12/29	5	37.05	1	37.05	37.10	4	1,555	0.26%
2020/12/24	2	37.25	0	0.00	37.10	2	1,825	0.11%
2020/12/18	1	37.35	4	37.45	37.40	-3	2,363	-0.13%
2020/12/17	2	37.30	0	0.00	37.30	2	2,384	0.08%
2020/12/15	4	37.85	0	0.00	37.60	4	2,427	0.16%
2020/12/14	0	0.00	1	38.45	38.10	-1	2,422	-0.04%
2020/12/11	19	38.40	4	38.65	38.30	15	2,439	0.61%
2020/12/10	23	40.50	47	40.35	39.60	-24	2,390	-1.00%
2020/12/09	20	39.30	10	39.30	39.30	10	2,197	0.45%
2020/12/08	0	0.00	1	39.10	38.45	-1	2,171	-0.05%
2020/12/01	0	0.00	2	38.48	38.45	-2	2,185	-0.09%
2020/11/30	0	0.00	1	39.10	38.60	-1	2,220	-0.05%
2020/11/27	3	38.68	2	38.40	38.40	1	2,206	0.05%
2020/11/25	0	0.00	4	38.45	38.10	-4	2,219	-0.18%
2020/11/24	3	38.67	9	38.64	38.45	-6	2,286	-0.26%
2020/11/17	5	37.90	6	38.15	38.00	-1	2,363	-0.04%
2020/11/16	13	39.24	3	39.38	38.50	10	2,375	0.42%
2020/11/13	7	38.27	3	37.98	38.80	4	2,334	0.17%
2020/11/12	8	38.64	0	0.00	38.50	8	2,331	0.34%
2020/11/11	8	38.76	7	38.86	39.00	1	2,316	0.04%
2020/11/09	0	0.00	6	38.45	38.40	-6	2,266	-0.26%
2020/11/05	5	37.60	1	37.80	37.80	4	2,309	0.17%
2020/11/04	3	38.40	16	38.81	37.95	-13	2,353	-0.55%
2020/11/03	0	0.00	5	37.50	37.50	-5	2,280	-0.22%
2020/10/29	5	35.90	0	0.00	36.30	5	2,376	0.21%
2020/10/28	1	36.80	0	0.00	36.65	1	2,379	0.04%
2020/10/27	10	36.90	0	0.00	36.80	10	2,383	0.42%
2020/10/26	0	0.00	4	37.45	37.40	-4	2,394	-0.17%
2020/10/23	0	0.00	1	37.35	37.50	-1	2,411	-0.04%
2020/10/21	0	0.00	1	37.40	37.45	-1	2,582	-0.04%
2020/10/20	5	37.20	0	0.00	37.40	5	2,627	0.19%
2020/10/19	6	37.60	0	0.00	37.35	6	2,752	0.22%
2020/10/16	3	37.67	1	37.50	37.65	2	2,770	0.07%
2020/10/15	5	39.18	14	38.57	38.30	-9	2,760	-0.33%
2020/10/14	7	38.16	5	38.11	38.25	2	2,687	0.07%
2020/10/13	2	38.00	71	37.58	37.70	-69	2,729	-2.53%
2020/10/12	8	37.59	4	37.85	37.90	4	2,745	0.15%
2020/10/08	0	0.00	2	36.88	36.80	-2	2,743	-0.07%
2020/10/07	3	37.43	3	37.52	37.00	0	2,774	0.00%
2020/10/06	0	0.00	1	36.95	36.85	-1	2,847	-0.04%
2020/10/05	1	36.60	1	36.85	36.85	0	2,918	0.00%
2020/09/30	6	36.91	3	37.48	37.35	3	3,141	0.10%
2020/09/29	82	37.86	15	38.02	37.25	67	3,266	2.05%
2020/09/28	2	36.15	2	36.63	36.10	0	3,723	0.00%
2020/09/25	31	37.74	14	38.08	36.30	17	3,778	0.45%
2020/09/24	2	37.68	26.1	38.71	39.45	-24.1	3,760	-0.64%
2020/09/23	0	0.00	1	35.55	35.90	-1	3,650	-0.03%
2020/09/18	1	37.30	0	0.00	37.10	1	3,740	0.03%
2020/09/17	1	36.45	1	36.70	36.35	0	3,987	0.00%
2020/09/16	1	36.70	1	36.50	36.30	0	3,997	0.00%
2020/09/14	0	0.00	1	35.30	35.20	-1	4,025	-0.02%
2020/09/11	10	35.00	0	0.00	35.00	10	4,055	0.25%
2020/09/09	0	0.00	10	35.67	35.70	-10	4,194	-0.24%
2020/09/08	0	0.00	12	36.19	36.00	-12	4,335	-0.28%
2020/09/07	0	0.00	1	36.50	36.40	-1	4,457	-0.02%
2020/09/04	1	36.60	12	36.65	36.55	-11	4,534	-0.24%
2020/09/03	3	36.58	0.7	37.20	37.35	2.3	4,587	0.05%
2020/09/02	0	0.00	5	36.85	36.25	-5	4,761	-0.11%
2020/08/28	7	37.99	6	37.87	37.45	1	5,019	0.02%
2020/08/26	5	37.50	6	37.45	37.20	-1	4,912	-0.02%
2020/08/25	4	37.13	2	37.20	37.10	2	4,877	0.04%
2020/08/20	1	34.30	2	35.93	34.40	-1	4,815	-0.02%
2020/08/19	1	37.00	1	35.75	35.70	0	4,777	0.00%
2020/08/18	1	37.00	2	36.85	36.60	-1	4,748	-0.02%
2020/08/17	1	36.70	1	37.15	36.90	0	4,737	0.00%
2020/08/14	1	37.30	1	36.75	36.65	0	4,726	0.00%
2020/08/12	6	36.91	17	37.07	37.15	-11	4,695	-0.23%
2020/08/11	0	0.00	2	36.00	36.20	-2	4,635	-0.04%
2020/08/10	4	36.64	1	36.25	36.10	3	4,624	0.06%
2020/08/07	2	37.80	1	38.30	37.75	1	4,573	0.02%
2020/08/06	20	37.20	8	37.39	38.00	12	4,544	0.26%
2020/08/05	0	0.00	20	37.93	37.40	-20	4,504	-0.44%
2020/08/04	5	37.41	1	35.90	37.50	4	4,469	0.09%
2020/07/31	0	0.00	1	35.60	35.90	-1	4,440	-0.02%
2020/07/30	1	36.00	1	35.95	35.95	0	4,431	0.00%
2020/07/28	3	34.60	2	38.10	35.00	1	4,384	0.02%
2020/07/27	14	38.36	8	38.04	37.30	6	4,301	0.14%
2020/07/24	7	37.63	5	37.00	37.00	2	4,193	0.05%
2020/07/23	10	38.80	16	38.59	38.05	-6	4,136	-0.15%
2020/07/22	1	37.50	3	36.68	37.00	-2	4,002	-0.05%
2020/07/21	1	36.60	3	36.67	36.40	-2	3,967	-0.05%
2020/07/20	2	35.95	4	36.15	36.30	-2	3,941	-0.05%
2020/07/17	29	36.45	3	37.67	35.75	26	3,908	0.67%
2020/07/16	7	36.64	4	36.99	37.05	3	3,838	0.08%
2020/07/15	2	37.30	4	36.90	36.00	-2	3,797	-0.05%
2020/07/14	7	36.87	22	36.66	36.90	-15	3,742	-0.40%
2020/07/13	40	38.08	29	37.75	37.80	11	3,690	0.30%
2020/07/10	22	36.80	3	37.15	36.65	19	3,589	0.53%
2020/07/09	25	38.05	11	38.45	38.00	14	3,500	0.40%
2020/07/08	9	41.22	12	40.96	40.80	-3	3,255	-0.09%
2020/07/07	47.1	41.75	48	42.12	42.30	-0.9	3,080	-0.03%
2020/07/06	5	39.05	24	39.05	39.05	-19	2,410	-0.79%
2020/07/03	5	35.50	1	35.50	35.50	4	2,308	0.17%
2020/07/02	2	31.58	5	32.15	32.30	-3	2,009	-0.15%
2020/07/01	1	30.50	5	30.88	30.90	-4	1,934	-0.21%
2020/06/30	1	30.65	4	30.56	30.50	-3	1,900	-0.16%
2020/06/29	4	30.43	0	0.00	30.15	4	1,871	0.21%
2020/06/24	4	32.03	6.2	31.72	30.85	-2.2	1,790	-0.12%
2020/06/23	3	29.73	12	29.81	30.00	-9	1,499	-0.60%
2020/06/22	12	30.42	3	30.47	30.20	9	1,476	0.61%
2020/06/19	6	30.18	8	30.29	30.05	-2	1,449	-0.14%
2020/06/18	7	30.73	12	30.78	30.55	-5	1,420	-0.35%
2020/06/17	15	31.66	29	31.13	30.90	-14	1,380	-1.01%
2020/06/16	39	30.69	1	30.60	30.70	38	1,292	2.94%
2020/06/15	5	32.29	27	31.89	30.90	-22	1,235	-1.78%
2020/06/12	29	31.34	28	30.10	32.10	1	1,081	0.09%
2020/06/11	10	30.10	11	29.51	29.20	-1	954	-0.10%
2020/06/10	6	31.78	5	32.34	31.65	1	869	0.11%
2020/06/09	29	33.00	27	32.92	32.85	2	788	0.25%
2020/06/08	20	32.51	33	32.62	32.75	-13	590	-2.20%
2020/06/05	4	29.69	28	29.62	29.80	-24	463	-5.18%
2020/06/04	0	0.00	1	26.60	27.10	-1	343	-0.29%
2020/05/20	0	0.00	1	25.05	25.70	-1	345	-0.29%
2020/05/15	4	25.00	1	24.95	25.10	3	340	0.88%
2020/05/11	0	0.00	1	26.60	26.60	-1	323	-0.31%
2020/05/08	0	0.00	1	26.30	25.85	-1	310	-0.32%
2020/05/06	0	0.00	2	24.65	24.80	-2	294	-0.68%
2020/05/05	3	24.68	0	0.00	24.60	3	292	1.03%
2020/05/04	1	24.20	0	0.00	24.30	1	291	0.34%
2020/04/22	1	23.70	0	0.00	23.75	1	316	0.32%
2020/03/20	0	0.00	2	20.60	20.50	-2	372	-0.54%
2020/03/17	0	0.00	2	21.50	21.05	-2	528	-0.38%
2020/03/13	0	0.00	7	23.51	23.50	-7	517	-1.35%
2020/03/12	2	25.08	0	0.00	25.70	2	505	0.40%
2020/03/11	7	27.35	0	0.00	27.35	7	484	1.45%
2020/03/09	3	27.00	2	27.15	27.15	1	460	0.22%
2020/03/05	2	27.35	0	0.00	27.35	2	451	0.44%
2020/02/26	0	0.00	2	26.70	27.00	-2	478	-0.42%
2020/02/24	0	0.00	4	25.95	26.00	-4	466	-0.86%
2020/02/06	2	26.00	0	0.00	26.00	2	512	0.39%
2020/01/10	5	27.78	0	0.00	27.45	5	563	0.89%
2020/01/08	2	27.50	0	0.00	27.70	2	561	0.36%
2020/01/06	1	27.60	1	27.70	27.70	0	555	0.00%
2019/12/31	2	28.50	0	0.00	28.50	2	549	0.36%
2019/12/23	0	0.00	1	28.80	28.50	-1	530	-0.19%
2019/12/20	4	29.10	0	0.00	29.00	4	525	0.76%
2019/12/19	0	0.00	3	29.33	29.25	-3	520	-0.58%
2019/12/18	6	29.33	0	0.00	29.20	6	513	1.17%
2019/12/17	2	29.40	0	0.00	29.45	2	494	0.40%
2019/12/13	5	30.05	7	31.13	29.85	-2	467	-0.43%
2019/12/12	2	29.40	4	30.05	29.90	-2	385	-0.52%
2019/12/03	0	0.00	20	27.30	27.50	-20	311	-6.43%
2019/11/29	27	27.34	0	0.00	27.30	27	313	8.62%
2019/11/22	0	0.00	1	27.70	27.80	-1	262	-0.38%
2019/11/21	0	0.00	3	27.70	27.75	-3	257	-1.16%
2019/11/15	1	27.00	0	0.00	27.00	1	226	0.44%
2019/10/28	0	0.00	5	26.40	27.30	-5	185	-2.69%
2019/10/23	0	0.00	1	25.95	25.85	-1	182	-0.55%
2019/10/22	0	0.00	1	25.95	25.95	-1	180	-0.55%
2019/10/21	3	25.90	2	26.10	26.05	1	176	0.57%
2019/10/14	6	24.97	0	0.00	24.90	6	161	3.71%
2019/08/08	0	0.00	1	24.40	24.80	-1	223	-0.45%
2019/08/07	1	24.15	0	0.00	24.10	1	220	0.45%
2019/07/31	1	24.75	0	0.00	24.85	1	221	0.45%
2019/07/25	0	0.00	1	24.95	25.30	-1	220	-0.45%
2019/07/24	1	24.90	0	0.00	24.80	1	198	0.50%
2019/06/20	1	26.35	0	0.00	26.30	1	245	0.41%
2019/05/31	0	0.00	1	26.00	25.95	-1	204	-0.49%
2019/04/29	0	0.00	2	25.95	25.90	-2	215	-0.93%
2019/04/22	0	0.00	1	26.90	26.90	-1	210	-0.47%
2019/04/19	0	0.00	12	26.93	26.90	-12	213	-5.62%
2019/04/16	0	0.00	1	27.60	27.35	-1	210	-0.48%
2019/04/15	0	0.00	2	26.90	26.70	-2	202	-0.99%
2019/04/12	1	26.75	0	0.00	26.70	1	202	0.49%
2019/04/11	5	27.55	4	27.00	26.95	1	202	0.49%
2019/04/09	11	27.10	0	0.00	26.40	11	195	5.64%
2019/04/08	3	26.03	1	26.00	25.90	2	182	1.10%
2019/04/01	1	26.55	0	0.00	26.50	1	176	0.57%
2019/03/18	0	0.00	2	24.40	24.40	-2	148	-1.35%
2019/02/20	0	0.00	1	23.20	23.25	-1	153	-0.65%
2019/02/18	0	0.00	3	23.20	23.30	-3	155	-1.93%
2019/01/25	1	24.00	2	23.95	23.60	-1	155	-0.64%
2019/01/23	0	0.00	3	21.82	22.15	-3	147	-2.04%
2019/01/22	0	0.00	2	21.95	21.95	-2	148	-1.34%
2019/01/07	0	0.00	3	20.95	20.85	-3	161	-1.86%
2019/01/04	3	20.62	0	0.00	20.75	3	168	1.78%
2019/01/02	1	21.80	0	0.00	21.80	1	187	0.53%
2018/12/18	0	20.90	0	0.00	20.10	0	185	0.00%
2018/12/05	0	0.00	1	20.20	20.40	-1	182	-0.55%
2018/11/30	0	0.00	1	20.50	20.30	-1	182	-0.55%
2018/11/27	0	0.00	1	19.90	19.80	-1	180	-0.55%
2018/11/23	0	0.00	4	19.88	20.00	-4	180	-2.22%
2018/11/22	0	0.00	5	20.06	19.85	-5	179	-2.78%
2018/11/12	3	18.75	0	0.00	18.80	3	184	1.62%
2018/10/31	4	17.93	0	0.00	17.95	4	223	1.79%
2018/10/30	4	17.80	8	17.83	17.50	-4	220	-1.81%
2018/10/29	1	18.35	0	0.00	17.95	1	217	0.46%
2018/10/25	0	0.00	2	18.80	18.40	-2	218	-0.91%
2018/10/24	0	0.00	2	19.65	19.40	-2	212	-0.94%
2018/10/19	0	0.00	12	19.97	20.15	-12	212	-5.64%
2018/10/12	0	0.00	5	19.10	19.30	-5	204	-2.44%
2018/10/11	6	19.80	0	0.00	19.80	6	198	3.02%
2018/10/05	5	23.00	0	0.00	22.90	5	173	2.88%
2018/09/27	1	24.70	0	0.00	24.70	1	188	0.53%
2018/09/17	0	0.00	1	24.60	24.60	-1	252	-0.40%
2018/09/14	1	25.05	1	25.15	24.70	0	263	0.00%
2018/09/11	0	0.00	1	24.60	24.75	-1	276	-0.36%
2018/09/04	5	24.90	0	0.00	24.95	5	307	1.63%
2018/08/22	5	25.30	0	0.00	25.25	5	491	1.02%
2018/08/20	1	25.20	0	0.00	25.20	1	620	0.16%
2018/08/17	0	0.00	23	25.92	25.70	-23	623	-3.69%
2018/08/16	0	0.00	7	25.79	25.85	-7	626	-1.12%
2018/08/14	0	26.40	0	0.00	26.30	0	622	0.00%
2018/08/07	5	26.95	0	0.00	26.85	5	592	0.84%
2018/08/01	4	26.90	0	0.00	26.85	4	652	0.61%
2018/07/19	1	27.00	0	0.00	26.95	1	691	0.14%
2018/07/06	0	0.00	2	26.08	25.95	-2	729	-0.27%
2018/07/03	3	26.60	0	0.00	26.45	3	754	0.40%
2018/07/02	4	26.83	2	26.70	26.70	2	755	0.26%
2018/06/29	1	27.10	0	0.00	27.05	1	763	0.13%
2018/06/27	12	27.52	0	0.00	27.45	12	761	1.57%
2018/06/26	2	28.75	0	0.00	28.90	2	750	0.27%
2018/06/12	0	0.00	1	29.45	29.30	-1	740	-0.13%
2018/06/11	1	29.20	0	0.00	29.25	1	799	0.13%
2018/06/07	16	30.82	8	30.08	29.95	8	801	1.00%
2018/06/05	3	30.20	0	0.00	29.90	3	773	0.39%
2018/06/04	1	30.35	3	30.50	30.40	-2	785	-0.25%
2018/05/31	3	30.25	0	0.00	29.95	3	749	0.40%
2018/05/30	1	28.90	3	29.33	29.05	-2	749	-0.27%
2018/05/29	2	30.45	8	30.26	29.80	-6	744	-0.81%
2018/05/28	0	0.00	0	30.00	30.20	0	648	-0.01%
2018/05/22	2	27.35	1	27.45	27.35	1	634	0.16%
2018/05/15	2	26.90	0	0.00	26.85	2	696	0.29%
2018/05/14	3	27.25	0	0.00	27.15	3	732	0.41%
2018/05/11	1	27.90	3	27.23	27.85	-2	744	-0.27%
2018/05/10	2	26.38	0	0.00	26.70	2	721	0.28%
2018/05/07	6	27.00	0	0.00	27.05	6	776	0.77%
2018/04/30	2	27.40	0.6	27.70	27.50	1.4	1,107	0.13%
2018/04/26	5	27.40	0	0.00	26.55	5	1,178	0.42%
2018/04/25	5	27.10	0	0.00	27.40	5	1,178	0.42%
2018/04/24	5	28.03	0	0.00	27.55	5	1,174	0.43%
2018/04/19	0	0.00	4	29.38	29.55	-4	1,190	-0.34%
2018/04/18	4	29.35	0	0.00	29.40	4	1,205	0.33%
2018/04/13	0	0.00	2	29.90	30.00	-2	1,338	-0.15%
2018/04/09	6	30.79	0	0.00	30.50	6	1,522	0.39%
2018/03/21	0	0.00	3	29.65	29.60	-3	1,518	-0.20%
2018/03/19	2	29.40	0	0.00	29.30	2	1,531	0.13%
2018/03/15	33	29.64	3	29.50	29.50	30	1,518	1.98%
2018/03/13	3	31.45	0	0.00	31.45	3	1,466	0.20%
2018/03/12	2	31.45	2	31.68	31.70	0	1,492	0.00%
2018/03/09	14	31.52	9	31.88	31.75	5	1,489	0.34%
2018/03/08	1	31.05	5	30.90	30.50	-4	1,478	-0.27%
2018/03/07	3	29.53	5	29.80	29.50	-2	1,463	-0.14%
2018/03/06	2	29.23	2	29.20	29.35	0	1,477	0.00%
2018/03/05	11	29.29	0	0.00	29.10	11	1,500	0.73%
2018/03/02	0	0.00	20	30.03	29.95	-20	1,504	-1.33%
2018/03/01	2	30.00	69	30.08	30.00	-67	1,519	-4.41%
2018/02/27	2	30.70	28	30.85	30.75	-26	1,525	-1.70%
2018/02/26	3	31.27	52	30.98	30.70	-49	1,544	-3.17%
2018/02/21	0	0.00	5	30.70	31.20	-5	1,632	-0.31%
2018/02/12	5	29.55	0	0.00	29.55	5	1,640	0.30%
2018/02/09	2	28.90	2	30.20	30.20	0	1,662	0.00%
2018/02/07	18	30.83	3	31.17	30.60	15	1,732	0.87%
2018/02/06	6	30.13	0	0.00	29.80	6	1,780	0.34%
2018/02/05	0	0.00	1	32.80	32.50	-1	1,862	-0.05%
2018/01/31	0	0.00	10	32.31	32.40	-10	1,898	-0.53%
2018/01/30	10	33.68	20	32.99	32.60	-10	1,943	-0.51%
2018/01/29	15	34.41	13	34.77	34.45	2	1,923	0.10%
2018/01/26	18	33.41	0	0.00	33.60	18	1,871	0.96%
2018/01/25	100	34.02	5	33.97	33.35	95	1,900	5.00%
2018/01/24	91	33.38	129	33.45	34.40	-38	1,896	-2.00%	大賣/
2018/01/23	59	32.18	65	32.26	32.00	-6	1,779	-0.34%
2018/01/19	7	30.48	0	0.00	30.60	7	1,736	0.40%
2018/01/18	5	30.40	0	0.00	30.35	5	1,732	0.29%
2018/01/17	4	30.58	0	0.00	30.65	4	1,732	0.23%
2018/01/16	0	0.00	6	30.28	30.15	-6	1,727	-0.35%
2018/01/15	16	30.71	0	0.00	30.20	16	1,724	0.93%
2018/01/12	3	31.53	0	0.00	31.20	3	1,712	0.18%
2018/01/11	4	31.55	0	0.00	31.70	4	1,698	0.24%
2018/01/10	4	31.68	0	0.00	31.60	4	1,697	0.24%
2018/01/09	52	31.82	7	31.94	31.65	45	1,668	2.70%
2018/01/08	11	32.10	18	31.99	32.90	-7	1,646	-0.43%
2018/01/05	0	0.00	1	29.95	29.95	-1	1,510	-0.07%
2018/01/03	7	30.00	0	0.00	30.25	7	1,518	0.46%
2018/01/02	6	29.99	0	0.00	30.00	6	1,507	0.40%