日揚 (6208)-富邦-三重券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▼0.3
漲幅
-0.54%
成交量
315張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	60.00	59.70	-1	885	-0.11%
2024/04/25	0	0.00	1	59.60	59.70	-1	881	-0.11%
2024/04/23	0	0.00	1	59.20	58.90	-1	872	-0.11%
2024/04/19	1	60.00	1	59.30	59.40	0	866	0.00%
2024/04/17	0	61.40	0	0.00	61.50	0	845	0.00%
2024/04/09	0	0.00	7	61.31	63.60	-7	765	-0.91%
2024/04/03	4	60.78	4	60.93	61.20	0	713	0.00%
2024/04/02	8	61.44	4	61.40	62.00	4	700	0.57%
2024/03/28	1	59.40	0	0.00	59.40	1	669	0.15%
2024/03/13	0	0.00	1	56.40	57.40	-1	585	-0.17%
2024/03/11	0	0.00	0.1	57.80	57.00	-0.1	553	-0.01%
2024/03/08	1	56.70	0	0.00	57.10	1	539	0.19%
2024/03/07	1	60.80	1	61.80	60.20	0	509	0.00%
2024/03/05	1	60.00	0	0.00	60.20	1	486	0.21%
2024/03/01	4	63.80	3	63.07	62.90	1	427	0.23%
2024/02/29	1	62.40	4	62.43	63.00	-3	380	-0.79%
2024/02/27	3	61.60	2	62.25	62.00	1	301	0.33%
2024/02/26	0	0.00	9.3	56.01	57.60	-9.3	143	-6.45%
2024/02/19	0	0.00	6	53.00	52.60	-6	92	-6.47%
2024/02/02	0	0.00	1	52.00	51.80	-1	82	-1.21%
2024/01/31	0	0.00	2	51.00	51.10	-2	80	-2.48%
2024/01/11	1	49.05	0	0.00	49.00	1	71	1.39%
2023/12/29	3	48.75	0	0.00	48.55	3	71	4.20%
2023/12/11	0	0.00	2	49.40	49.60	-2	72	-2.76%
2023/11/21	11	48.00	0	47.80	47.75	11	82	13.26%
2023/11/08	0	0.00	0	49.70	48.40	0	115	0.00%
2023/11/02	0	0.00	0	47.00	47.15	0	133	0.00%
2023/10/25	1	47.45	0	0.00	47.20	1	136	0.73%
2023/10/12	0	47.15	0	0.00	47.50	0	145	0.01%
2023/07/20	2	51.60	0	0.00	51.60	2	123	1.62%
2023/07/17	0	0.00	0.7	53.14	52.10	-0.7	126	-0.55%
2023/07/06	1	52.50	0	0.00	53.50	1	141	0.71%
2023/07/05	0	0.00	3	53.30	53.00	-3	143	-2.10%
2023/07/03	1	51.80	0	0.00	52.80	1	146	0.68%
2023/06/27	0.3	53.80	0	0.00	52.80	0.3	143	0.21%
2023/06/14	2	54.80	0	0.00	54.50	2	145	1.38%
2023/06/09	1	55.40	0	0.00	55.80	1	148	0.67%
2023/03/30	0	0.00	1	53.30	53.60	-1	143	-0.70%
2023/03/24	1	53.50	0	0.00	53.70	1	145	0.69%
2022/12/19	1	50.20	1	50.80	50.80	0	99	0.00%
2022/10/18	0	0.00	1	45.75	45.80	-1	224	-0.44%
2022/09/23	0	0.00	2	49.00	49.00	-2	210	-0.95%
2022/09/16	0	0.00	1	51.20	50.30	-1	208	-0.48%
2022/09/12	1	51.60	2	51.80	51.40	-1	209	-0.48%
2022/09/06	3	51.20	2	52.45	51.10	1	197	0.51%
2022/09/05	2	52.40	0	0.00	51.60	2	191	1.04%
2022/09/02	1	54.90	0	0.00	54.40	1	177	0.56%
2022/08/22	1	49.70	0	0.00	49.60	1	112	0.89%
2022/06/29	0	0.00	0.4	46.35	46.65	-0.4	269	-0.13%
2022/05/05	0	0.00	1	53.40	53.60	-1	536	-0.19%
2022/04/27	0	0.00	1	51.70	53.00	-1	595	-0.17%
2022/04/12	0	0.00	1	53.50	53.70	-1	1,092	-0.09%
2022/04/01	0	0.00	3	55.60	56.00	-3	2,417	-0.12%
2022/03/28	0	0.00	5	54.70	54.60	-5	2,451	-0.20%
2022/03/11	2	54.80	0	0.00	54.90	2	2,462	0.08%
2022/03/10	0	0.00	6	55.33	56.30	-6	2,464	-0.24%
2022/02/24	8	53.50	0	0.00	53.70	8	2,500	0.32%
2022/02/09	0	0.00	1	54.70	55.30	-1	2,776	-0.04%
2022/01/26	0	0.00	1	53.70	52.80	-1	2,904	-0.03%
2022/01/25	2	53.00	0	0.00	52.90	2	2,981	0.07%
2022/01/21	1	53.90	0	0.00	53.50	1	2,961	0.03%
2022/01/20	0	0.00	1	54.90	55.00	-1	2,946	-0.03%
2022/01/19	0	0.00	10	54.40	54.40	-10	2,941	-0.34%
2022/01/18	0	0.00	2	55.60	55.00	-2	2,934	-0.07%
2022/01/14	9	55.63	2	53.90	53.90	7	2,893	0.24%
2022/01/13	1	55.20	0	0.00	55.00	1	2,827	0.04%
2022/01/12	5	56.44	5	57.46	57.70	0	2,796	0.00%
2022/01/07	2	58.95	2	57.40	57.50	0	2,710	0.00%
2022/01/06	2	59.15	2	59.25	59.60	0	2,651	0.00%
2022/01/05	13	59.32	10	59.68	58.90	3	2,577	0.12%
2022/01/04	12	63.53	44	63.80	62.10	-32	2,425	-1.32%
2022/01/03	2	58.85	3	59.93	58.60	-1	2,038	-0.05%
2021/12/30	5	61.00	2.1	62.22	61.20	3	1,959	0.15%
2021/12/29	46.1	62.19	6	61.90	63.40	40.1	1,621	2.47%
2021/12/28	2	57.70	0	0.00	57.70	2	1,120	0.18%
2021/12/24	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2021/12/22	1	52.60	0	0.00	51.60	1	998	0.10%
2021/12/21	1	52.00	0	0.00	52.00	1	986	0.10%
2021/12/07	1	51.30	0	0.00	51.60	1	928	0.11%
2021/12/01	0	0.00	1	51.70	53.20	-1	880	-0.11%
2021/11/26	0	0.00	1	54.50	52.00	-1	841	-0.12%
2021/11/25	1	53.70	0	0.00	53.70	1	807	0.12%
2021/11/16	1	50.30	1	51.80	52.50	0	553	0.00%
2021/11/08	0	0.00	1	46.15	46.20	-1	439	-0.23%
2021/11/04	1	49.20	0	0.00	49.20	1	367	0.27%
2021/11/02	0	0.00	1	46.30	47.00	-1	275	-0.36%
2021/10/12	1	40.75	0	0.00	40.05	1	224	0.45%
2021/09/24	0	0.00	0.1	42.00	42.70	-0.1	285	-0.03%
2021/09/22	0.1	41.40	0	0.00	41.40	0.1	286	0.03%
2021/08/10	0	0.00	1	43.05	42.95	-1	337	-0.30%
2021/07/29	0	0.00	0.2	41.55	42.30	-0.2	508	-0.05%
2021/07/28	0	0.00	0	41.45	41.50	0	538	0.00%
2021/07/13	0.3	42.30	0	0.00	43.00	0.3	655	0.04%
2021/07/07	0	0.00	1	42.00	41.90	-1	761	-0.13%
2021/05/24	1	39.25	1	39.15	39.25	0	1,481	0.00%
2021/05/18	0	0.00	1	38.45	39.05	-1	1,840	-0.05%
2021/05/14	1	38.00	0	0.00	38.35	1	1,893	0.05%
2021/05/13	0	0.00	2	39.00	38.85	-2	2,108	-0.09%
2021/05/11	2	43.30	5	41.42	41.60	-3	2,324	-0.13%
2021/05/10	5	44.62	0	0.00	43.80	5	2,498	0.20%
2021/05/06	0	0.00	4	43.30	43.00	-4	2,562	-0.16%
2021/04/29	2	43.50	0	0.00	43.45	2	2,545	0.08%
2021/04/26	4	43.69	0	0.00	44.45	4	2,698	0.15%
2021/04/23	1	43.50	0	0.00	43.30	1	2,720	0.04%
2021/04/09	0	0.00	0	44.40	43.45	0	3,367	0.00%
2021/04/08	0	0.00	10	44.60	44.55	-10	3,325	-0.30%
2021/04/07	10	44.90	0	0.00	45.00	10	3,308	0.30%
2021/04/06	0	45.40	6	45.50	45.70	-6	3,255	-0.18%
2021/03/17	0	0.00	1	44.60	43.80	-1	3,163	-0.03%
2021/03/15	0	0.00	1	43.30	43.50	-1	3,374	-0.03%
2021/03/12	1	43.30	0	0.00	42.85	1	3,376	0.03%
2021/03/10	0	0.00	1	42.45	42.25	-1	3,383	-0.03%
2021/03/08	1	44.40	0	0.00	43.45	1	3,351	0.03%
2021/02/25	0	0.00	1	44.30	44.25	-1	3,313	-0.03%
2021/02/24	6	45.65	6	44.73	44.35	0	3,291	0.00%
2021/02/23	2	46.28	2	45.43	45.45	0	3,226	0.00%
2021/02/22	1	44.65	0	0.00	43.80	1	3,097	0.03%
2021/02/19	1	44.30	4	44.35	44.45	-3	3,035	-0.10%
2021/02/04	4	45.60	4	43.10	43.50	0	2,929	0.00%
2021/02/02	6	42.00	0	0.00	43.50	6	2,657	0.23%
2021/02/01	0	0.00	2	42.58	43.00	-2	2,539	-0.08%
2021/01/29	0	0.00	1	41.85	41.40	-1	2,345	-0.04%
2021/01/28	0	0.00	1	41.00	40.90	-1	2,282	-0.04%
2021/01/27	0	0.00	2	40.60	40.35	-2	2,343	-0.09%
2021/01/21	0	0.00	2	40.30	39.90	-2	2,300	-0.09%
2021/01/20	1	40.50	0	0.00	40.80	1	2,271	0.04%
2021/01/19	0	0.00	1	39.15	40.50	-1	2,165	-0.05%
2021/01/15	1	43.55	1	42.85	39.90	0	2,104	0.00%
2021/01/14	6	41.53	4	41.75	41.80	2	1,886	0.10%
2021/01/13	1	39.30	0	0.00	40.50	1	1,683	0.06%
2021/01/12	4	40.10	2	40.20	39.90	2	1,552	0.13%
2021/01/06	0	39.70	0	0.00	38.20	0	1,527	0.00%
2020/12/29	0	0.00	10	37.05	37.10	-10	1,555	-0.64%
2020/12/22	0	0.00	1	37.00	37.00	-1	2,183	-0.05%
2020/12/11	0	0.00	10	38.79	38.30	-10	2,439	-0.41%
2020/12/10	110	39.86	110	40.48	39.60	0	2,390	0.00%	大買/大賣/
2020/12/09	0	0.00	18	39.05	39.30	-18	2,197	-0.82%
2020/12/08	0	0.00	1	38.70	38.45	-1	2,171	-0.05%
2020/12/07	0	0.00	2	37.95	37.85	-2	2,155	-0.09%
2020/12/03	1	38.35	0	0.00	38.40	1	2,153	0.05%
2020/12/01	2	38.50	0	0.00	38.45	2	2,185	0.09%
2020/11/30	19	38.96	0	0.00	38.60	19	2,220	0.86%
2020/11/24	0	0.00	1	38.50	38.45	-1	2,286	-0.04%
2020/11/23	10	38.15	0	0.00	38.10	10	2,295	0.44%
2020/11/18	0	0.00	1	38.30	38.00	-1	2,360	-0.04%
2020/11/17	0	0.00	1	38.30	38.00	-1	2,363	-0.04%
2020/11/16	3	39.37	0	0.00	38.50	3	2,375	0.13%
2020/11/11	1	38.95	0	0.00	39.00	1	2,316	0.04%
2020/11/09	3	38.10	0	0.00	38.40	3	2,266	0.13%
2020/11/06	0	0.00	1	37.80	37.65	-1	2,302	-0.04%
2020/11/04	3	38.05	0	0.00	37.95	3	2,353	0.13%
2020/10/29	0	0.00	4	35.96	36.30	-4	2,376	-0.17%
2020/10/27	0	0.00	2	36.95	36.80	-2	2,383	-0.08%
2020/10/26	0	0.00	1	37.50	37.40	-1	2,394	-0.04%
2020/10/22	6	37.74	0	0.00	37.40	6	2,488	0.24%
2020/10/20	0	0.00	1	37.40	37.40	-1	2,627	-0.04%
2020/10/19	1	37.45	0	0.00	37.35	1	2,752	0.04%
2020/10/16	0	0.00	1	37.50	37.65	-1	2,770	-0.04%
2020/10/15	2	39.25	0	0.00	38.30	2	2,760	0.07%
2020/10/14	0	0.00	19	38.00	38.25	-19	2,687	-0.71%
2020/10/13	1	37.70	0	0.00	37.70	1	2,729	0.04%
2020/10/07	8	37.42	10	37.42	37.00	-2	2,774	-0.07%
2020/09/30	3	37.10	3	36.90	37.35	0	3,141	0.00%
2020/09/29	14	37.80	14	38.18	37.25	0	3,266	0.00%
2020/09/28	0	0.00	2	36.48	36.10	-2	3,723	-0.05%
2020/09/25	16	37.03	28	37.48	36.30	-12	3,778	-0.32%
2020/09/24	2	38.20	29	38.45	39.45	-27	3,760	-0.72%
2020/09/22	3	35.23	0	0.00	35.30	3	3,666	0.08%
2020/09/18	0	0.00	1	37.20	37.10	-1	3,740	-0.03%
2020/09/17	1	36.00	1	36.50	36.35	0	3,987	0.00%
2020/09/16	1	36.40	19	36.33	36.30	-18	3,997	-0.45%
2020/09/14	20	35.20	0	0.00	35.20	20	4,025	0.50%
2020/09/09	0	0.00	18	35.53	35.70	-18	4,194	-0.43%
2020/09/01	0	0.00	5	36.80	36.80	-5	4,893	-0.10%
2020/08/31	10	37.05	0	0.00	36.60	10	5,010	0.20%
2020/08/28	0	0.00	2	38.28	37.45	-2	5,019	-0.04%
2020/08/26	9	37.47	0	0.00	37.20	9	4,912	0.18%
2020/08/25	5	37.35	0	0.00	37.10	5	4,877	0.10%
2020/08/20	3	34.08	0	0.00	34.40	3	4,815	0.06%
2020/08/17	14	37.01	0	0.00	36.90	14	4,737	0.30%
2020/08/14	1	36.80	0	0.00	36.65	1	4,726	0.02%
2020/08/12	10	37.08	0	0.00	37.15	10	4,695	0.21%
2020/08/11	0	0.00	2	36.05	36.20	-2	4,635	-0.04%
2020/08/10	0	0.00	7	36.75	36.10	-7	4,624	-0.15%
2020/08/06	1	37.50	12	37.53	38.00	-11	4,544	-0.24%
2020/08/05	8	37.61	3	37.55	37.40	5	4,504	0.11%
2020/08/04	1	37.50	5	35.99	37.50	-4	4,469	-0.09%
2020/08/03	1	35.80	0	0.00	35.80	1	4,453	0.02%
2020/07/31	1	35.40	0	0.00	35.90	1	4,440	0.02%
2020/07/29	1	35.30	0	0.00	34.95	1	4,409	0.02%
2020/07/28	15	35.72	7	35.94	35.00	8	4,384	0.18%
2020/07/27	7	38.19	8	38.29	37.30	-1	4,301	-0.02%
2020/07/24	3	37.27	2	37.25	37.00	1	4,193	0.02%
2020/07/23	9	38.64	4	38.50	38.05	5	4,136	0.12%
2020/07/22	5	37.12	16	37.44	37.00	-11	4,002	-0.27%
2020/07/21	2	36.70	2	36.93	36.40	0	3,967	0.00%
2020/07/20	2	35.00	0	0.00	36.30	2	3,941	0.05%
2020/07/17	13	36.75	9	36.24	35.75	4	3,908	0.10%
2020/07/15	1	36.30	1	36.50	36.00	0	3,797	0.00%
2020/07/14	17	36.98	0	0.00	36.90	17	3,742	0.45%
2020/07/13	12	37.20	11	38.84	37.80	1	3,690	0.03%
2020/07/10	5	37.88	5	36.62	36.65	0	3,589	0.00%
2020/07/09	13	38.80	2	37.80	38.00	11	3,500	0.31%
2020/07/08	9	41.09	12	40.90	40.80	-3	3,255	-0.09%
2020/07/07	21	42.17	33	42.65	42.30	-12	3,080	-0.39%
2020/07/06	7	39.05	1	39.05	39.05	6	2,410	0.25%
2020/07/03	15	32.59	0	0.00	35.50	15	2,308	0.65%
2020/07/02	2	31.40	16	31.64	32.30	-14	2,009	-0.70%
2020/07/01	0	0.00	10	30.98	30.90	-10	1,934	-0.52%
2020/06/30	4	30.40	0	0.00	30.50	4	1,900	0.21%
2020/06/29	33	30.25	1	30.45	30.15	32	1,871	1.71%
2020/06/24	21	31.92	52	32.25	30.85	-31	1,790	-1.73%
2020/06/23	0	0.00	2	29.85	30.00	-2	1,499	-0.13%
2020/06/22	9	30.01	1	30.50	30.20	8	1,476	0.54%
2020/06/19	10	30.24	2	30.20	30.05	8	1,449	0.55%
2020/06/18	7	30.58	0	0.00	30.55	7	1,420	0.49%
2020/06/17	2	31.68	4	31.54	30.90	-2	1,380	-0.14%
2020/06/15	7	31.42	0	0.00	30.90	7	1,235	0.57%
2020/06/12	7	29.47	10	30.13	32.10	-3	1,081	-0.28%
2020/06/11	9	30.05	2	30.25	29.20	7	954	0.73%
2020/06/10	10	32.06	12	33.43	31.65	-2	869	-0.23%
2020/06/09	5	31.88	14.2	32.79	32.85	-9.2	788	-1.17%
2020/06/08	5	32.75	4.1	32.75	32.75	0.9	590	0.15%
2020/06/05	2	29.80	8	29.23	29.80	-6	463	-1.30%
2020/06/04	1.2	26.93	1	27.10	27.10	0.2	343	0.06%
2020/06/03	0	0.00	2	25.90	25.90	-2	316	-0.63%
2020/06/01	1	25.95	0	0.00	25.95	1	322	0.31%
2020/05/29	2	25.75	0	0.00	25.75	2	320	0.62%
2020/05/28	12	25.78	0	0.00	25.70	12	329	3.65%
2020/05/25	2	25.55	0	0.00	25.80	2	338	0.59%
2020/05/21	6	25.91	1	25.90	25.90	5	346	1.44%
2020/05/20	5	25.09	0	0.00	25.70	5	345	1.45%
2020/05/15	1	24.95	1	25.10	25.10	0	340	0.00%
2020/05/12	0	0.00	1	26.10	26.10	-1	327	-0.30%
2020/05/08	0	0.00	5	25.96	25.85	-5	310	-1.61%
2020/04/30	5	24.50	0	0.00	24.50	5	292	1.71%
2020/02/26	0	0.00	1	27.15	27.00	-1	478	-0.21%
2020/01/30	1	26.50	0	0.00	26.10	1	521	0.19%
2020/01/16	1	27.30	0	0.00	27.40	1	539	0.19%
2020/01/14	1	27.65	0	0.00	27.55	1	541	0.18%
2020/01/03	1	28.30	0	0.00	28.10	1	551	0.18%
2019/12/27	0	0.00	1	29.20	28.75	-1	545	-0.18%
2019/12/26	1	29.15	1	29.30	29.10	0	540	0.00%
2019/12/19	0	0.00	1	29.60	29.25	-1	520	-0.19%
2019/12/18	2	29.88	1	29.90	29.20	1	513	0.19%
2019/12/17	2	29.45	1	29.35	29.45	1	494	0.20%
2019/12/16	0	0.00	14	29.24	29.50	-14	485	-2.88%
2019/12/13	14	31.10	0	0.00	29.85	14	467	2.99%
2019/12/12	1	27.85	2	28.20	29.90	-1	385	-0.26%
2019/12/11	1	27.40	0	0.00	27.35	1	311	0.32%
2019/12/06	0	0.00	2	27.45	27.35	-2	305	-0.66%
2019/11/27	0	0.00	2	28.10	28.10	-2	303	-0.66%
2019/11/12	4	27.55	0	0.00	27.20	4	220	1.81%
2019/10/21	0	0.00	1	25.85	26.05	-1	176	-0.57%
2019/09/04	0	0.00	10	25.70	25.50	-10	211	-4.73%
2019/08/29	1	24.50	0	0.00	24.50	1	222	0.45%
2019/08/20	1	24.50	0	0.00	24.50	1	224	0.45%
2019/07/26	0	0.00	1	25.10	24.85	-1	223	-0.45%
2019/06/12	1	27.00	0	0.00	26.85	1	220	0.45%
2019/05/28	0	0.00	1	25.70	25.80	-1	205	-0.49%
2019/05/06	0	0.00	2	26.20	25.85	-2	218	-0.91%
2019/05/02	1	26.20	0	0.00	26.15	1	216	0.46%
2019/04/22	3	26.80	0	0.00	26.90	3	210	1.42%
2019/04/18	2	26.85	0	0.00	26.85	2	214	0.93%
2019/04/17	5	27.20	0	0.00	27.25	5	212	2.35%
2019/04/16	0	0.00	3	27.23	27.35	-3	210	-1.43%
2019/04/15	0	0.00	2	26.95	26.70	-2	202	-0.99%
2019/04/11	5	27.20	0	0.00	26.95	5	202	2.47%
2019/03/29	2	26.73	2	27.00	27.00	0	168	0.00%
2019/03/27	0	0.00	1	24.60	24.60	-1	145	-0.69%
2019/03/11	1	24.15	0	0.00	24.15	1	153	0.65%
2019/01/30	0	0.00	1	22.90	22.60	-1	156	-0.64%
2019/01/11	3	22.30	3	21.95	21.95	0	156	0.00%
2019/01/04	1	20.75	0	0.00	20.75	1	168	0.59%
2018/10/02	0	0.00	1	24.65	24.60	-1	172	-0.58%
2018/09/19	1	24.50	0	0.00	24.35	1	212	0.47%
2018/06/19	0	0.00	0	29.00	29.00	0	729	-0.01%
2018/06/06	0	0.00	1	30.15	30.80	-1	786	-0.13%
2018/06/01	0	0.00	1	30.55	30.50	-1	781	-0.13%
2018/05/31	4	30.00	0	0.00	29.95	4	749	0.53%
2018/05/25	0	0.00	1	27.90	27.95	-1	629	-0.16%
2018/04/10	2	30.45	2	30.15	30.15	0	1,514	0.00%
2018/04/09	2	30.80	2	30.55	30.50	0	1,522	0.00%
2018/02/06	1	30.30	0	0.00	29.80	1	1,780	0.06%
2018/02/02	1	32.10	0	0.00	32.10	1	1,878	0.05%
2018/01/25	0	0.00	1	33.10	33.35	-1	1,900	-0.05%
2018/01/24	3	33.42	3	33.88	34.40	0	1,896	0.00%
2018/01/23	2	32.65	3	32.13	32.00	-1	1,779	-0.06%
2018/01/16	0	0.00	2	30.35	30.15	-2	1,727	-0.12%
2018/01/12	0	0.00	1	31.20	31.20	-1	1,712	-0.06%
2018/01/10	0	0.00	7	32.26	31.60	-7	1,697	-0.41%
2018/01/09	1	32.30	0	0.00	31.65	1	1,668	0.06%
2018/01/08	10	32.40	2.9	32.80	32.90	7.1	1,646	0.43%