日揚 (6208)-元大-博愛券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.4
漲幅
-0.72%
成交量
291張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	59.20	59.40	-1	893	-0.11%
2024/04/24	0	0.00	2	60.20	60.60	-2	877	-0.23%
2024/04/22	0	0.00	1	59.40	58.90	-1	871	-0.11%
2024/04/17	0	61.90	0	0.00	61.50	0	845	0.00%
2024/04/15	0	0.00	0	63.60	62.50	0	824	0.00%
2024/04/12	0	63.30	0	0.00	62.70	0	809	0.00%
2024/04/11	15	62.80	2	61.10	62.00	13	801	1.62%
2024/04/10	2	63.05	0	0.00	64.10	2	781	0.26%
2024/04/09	50	61.62	1	63.00	63.60	49	765	6.40%
2024/04/02	2	60.75	0.1	61.30	62.00	1.9	700	0.27%
2024/03/29	1	58.80	0	0.00	58.30	1	671	0.15%
2024/03/25	0	0.00	1	60.10	60.60	-1	650	-0.15%
2024/03/19	0	59.01	0.1	58.60	59.00	-0.1	613	-0.02%
2024/03/13	0.1	56.50	0	0.00	57.40	0.1	585	0.01%
2024/03/11	1.1	56.44	1	57.10	57.00	0.1	553	0.01%
2024/03/04	0.1	62.00	0	0.00	61.90	0.1	464	0.02%
2024/03/01	0	64.40	0	64.30	62.90	0	427	0.00%
2024/02/29	1	61.80	6	63.77	63.00	-5	380	-1.31%
2024/02/27	1	62.39	1.6	63.29	62.00	-0.6	301	-0.19%
2024/02/26	0	54.30	0	0.00	57.60	0	143	0.00%
2024/02/16	0	0.00	2.5	51.64	51.60	-2.5	87	-2.85%
2024/02/15	0	0.00	3	50.90	50.80	-3	86	-3.48%
2024/01/31	0	0.00	0	51.00	51.10	0	80	0.00%
2024/01/30	0	0.00	0	50.80	50.70	0	79	-0.05%
2024/01/29	0	50.70	0.2	50.15	51.00	-0.2	78	-0.25%
2024/01/22	1	49.10	0	49.10	49.10	1	74	1.31%
2024/01/18	0	0.00	0.1	49.00	48.75	-0.1	72	-0.07%
2024/01/12	2	49.10	0	0.00	49.05	2	72	2.76%
2023/12/11	0	49.40	0	0.00	49.60	0	72	0.00%
2023/11/22	0	0.00	1	47.50	47.60	-1	81	-1.23%
2023/11/08	0	49.80	0	0.00	48.40	0	115	0.00%
2023/11/07	0	0.00	1	47.35	47.35	-1	121	-0.82%
2023/10/20	6	47.35	0	0.00	47.25	6	138	4.34%
2023/10/05	0	0.00	1	48.10	48.20	-1	141	-0.70%
2023/10/04	0	0.00	2	47.95	47.90	-2	141	-1.41%
2023/09/26	0	0.00	3	47.60	47.45	-3	144	-2.08%
2023/09/06	1	47.90	0	0.00	48.10	1	153	0.65%
2023/09/04	2	46.50	0	0.00	47.70	2	160	1.25%
2023/06/09	1	55.60	0	0.00	55.80	1	148	0.67%
2023/06/06	0	55.00	2	54.80	54.70	-2	143	-1.39%
2023/05/31	0	0.00	0	54.00	53.80	0	159	0.00%
2023/05/15	0	0.00	0.1	54.10	54.40	-0.1	168	-0.04%
2023/05/05	0	54.60	0	0.00	54.50	0	179	0.00%
2023/04/27	0	0.00	1	53.80	53.90	-1	181	-0.55%
2023/04/26	0	0.00	1	53.80	54.00	-1	181	-0.55%
2023/04/24	0	52.80	0	0.00	53.90	0	179	0.00%
2023/04/18	0	0.00	10	54.10	54.10	-10	174	-5.73%
2023/04/06	0	54.60	0	0.00	54.90	0	147	0.00%
2023/03/15	1	53.50	0	0.00	52.80	1	136	0.73%
2023/03/08	0	57.40	1	56.30	56.40	-1	113	-0.88%
2023/03/02	0	0.00	1	55.00	54.70	-1	94	-1.06%
2023/03/01	0	54.60	0	0.00	54.70	0	93	0.00%
2023/02/17	0	0.00	3	53.40	53.30	-3	86	-3.47%
2023/02/14	0	54.00	0	0.00	53.70	0	83	0.00%
2023/02/09	4	53.98	0	0.00	53.60	4	80	4.94%
2022/12/19	0	50.60	0	0.00	50.80	0	99	0.00%
2022/10/31	0	0.00	1	44.65	44.75	-1	227	-0.44%
2022/10/24	0	0.00	1	45.15	45.20	-1	225	-0.44%
2022/09/26	0	0.00	1	48.55	47.85	-1	211	-0.47%
2022/09/13	2	51.35	0	0.00	50.80	2	207	0.96%
2022/07/14	0	0.00	1	47.00	47.20	-1	179	-0.56%
2022/06/21	0	0.00	10	46.45	47.35	-10	290	-3.45%
2022/05/19	0	0.00	2	49.30	49.50	-2	508	-0.39%
2022/05/13	0	0.00	1	48.70	48.90	-1	527	-0.19%
2022/05/12	1	48.80	0	0.00	48.55	1	535	0.19%
2022/05/11	1	51.70	1	52.40	51.20	0	528	0.00%
2022/04/26	2	52.90	0	0.00	53.00	2	593	0.34%
2022/04/20	0	0.00	0.2	54.00	54.00	-0.2	720	-0.03%
2022/04/06	1	58.40	1.4	57.61	58.20	-0.4	2,344	-0.02%
2022/04/01	0	0.00	5	56.00	56.00	-5	2,417	-0.21%
2022/03/30	1	54.70	0	0.00	55.30	1	2,435	0.04%
2022/03/11	0	0.00	1	56.20	54.90	-1	2,462	-0.04%
2022/03/10	0	0.00	3	55.87	56.30	-3	2,464	-0.12%
2022/03/09	1	54.60	5	54.94	54.40	-4	2,447	-0.16%
2022/03/07	1	52.80	0	0.00	53.60	1	2,444	0.04%
2022/02/24	0	0.00	1	54.00	53.70	-1	2,500	-0.04%
2022/02/22	1	55.00	0	0.00	55.00	1	2,492	0.04%
2022/02/18	0	0.00	1	54.00	54.50	-1	2,644	-0.04%
2022/02/17	1	54.10	0	0.00	54.10	1	2,721	0.04%
2022/02/16	0.1	54.60	1	54.80	54.80	-0.9	2,731	-0.03%
2022/02/10	1	54.00	0	0.00	54.10	1	2,743	0.04%
2022/02/09	5	54.80	5	55.10	55.30	0	2,776	0.00%
2022/01/26	0	0.00	2	53.00	52.80	-2	2,904	-0.07%
2022/01/24	0	0.00	3	53.70	54.60	-3	2,973	-0.10%
2022/01/21	2	54.00	0	0.00	53.50	2	2,961	0.07%
2022/01/20	0	0.00	2	54.80	55.00	-2	2,946	-0.07%
2022/01/18	2	56.50	1	56.30	55.00	1	2,934	0.03%
2022/01/14	3	56.00	1	57.40	53.90	2	2,893	0.07%
2022/01/13	1	55.20	2.3	55.96	55.00	-1.3	2,827	-0.05%
2022/01/12	1	57.70	8	55.86	57.70	-7	2,796	-0.25%
2022/01/10	2	56.30	2	56.00	56.00	0	2,740	0.00%
2022/01/07	5	58.26	13	57.90	57.50	-8	2,710	-0.30%
2022/01/06	3	59.43	1	60.50	59.60	2	2,651	0.08%
2022/01/05	14	60.32	5.2	59.32	58.90	8.8	2,577	0.34%
2022/01/04	18.6	62.45	17	63.64	62.10	1.6	2,425	0.07%
2022/01/03	6	59.12	5	59.14	58.60	1	2,038	0.05%
2021/12/30	16	62.03	1	61.00	61.20	15	1,959	0.77%
2021/12/29	62	60.93	58	61.51	63.40	4	1,621	0.25%
2021/12/28	0	0.00	1	57.70	57.70	-1	1,120	-0.09%
2021/12/22	0	0.00	1	53.00	51.60	-1	998	-0.10%
2021/12/10	1	51.60	1	51.60	51.60	0	945	0.00%
2021/12/07	1	51.70	0	0.00	51.60	1	928	0.11%
2021/12/02	1	51.30	0	0.00	51.40	1	892	0.11%
2021/11/29	0	0.00	3	49.82	50.20	-3	860	-0.35%
2021/11/25	0	0.00	1	53.50	53.70	-1	807	-0.12%
2021/11/24	1	53.00	1	52.90	51.70	0	783	0.00%
2021/11/18	1	51.00	1	51.00	51.20	0	720	0.00%
2021/11/17	13	53.73	38	52.82	53.00	-25	694	-3.60%
2021/11/16	1	50.50	1	52.50	52.50	0	553	0.00%
2021/11/15	1	47.00	11	47.55	47.80	-10	476	-2.10%
2021/11/11	0	0.00	1	47.35	46.80	-1	467	-0.21%
2021/11/10	0	0.00	2	47.50	47.65	-2	465	-0.43%
2021/11/09	1	45.50	1	46.00	46.50	0	457	0.00%
2021/11/08	10	48.98	0	0.00	46.20	10	439	2.27%
2021/11/04	0	0.00	1	46.95	49.20	-1	367	-0.27%
2021/11/03	1	47.45	0	0.00	47.30	1	313	0.32%
2021/11/02	16	46.85	19	46.82	47.00	-3	275	-1.09%
2021/10/29	0	0.00	1	42.85	42.50	-1	183	-0.55%
2021/10/15	0	0.00	3	42.10	41.90	-3	203	-1.47%
2021/10/14	0	0.00	6	41.26	41.50	-6	209	-2.86%
2021/10/05	0	0.00	1	41.60	41.65	-1	268	-0.37%
2021/10/04	0	0.00	1	41.40	41.45	-1	269	-0.37%
2021/09/29	0	0.00	2	42.10	42.10	-2	282	-0.71%
2021/09/27	2	43.35	0	0.00	42.95	2	284	0.70%
2021/09/24	2	42.90	0	0.00	42.70	2	285	0.70%
2021/09/01	0	0.00	1	41.20	41.15	-1	303	-0.33%
2021/08/09	1	43.20	2.1	43.29	43.25	-1.1	356	-0.31%
2021/07/23	2	42.35	0	0.00	42.35	2	596	0.34%
2021/07/21	0	0.00	1	42.50	41.90	-1	616	-0.16%
2021/07/20	10	42.40	0	0.00	42.20	10	633	1.58%
2021/07/16	3	44.08	0	0.00	43.90	3	663	0.45%
2021/07/13	3	42.58	0	0.00	43.00	3	655	0.46%
2021/07/06	2	42.20	0	0.00	41.65	2	783	0.26%
2021/06/29	2	41.40	0	0.00	41.00	2	1,005	0.20%
2021/06/22	1	40.35	0	0.00	40.25	1	1,059	0.09%
2021/06/02	0	0.00	0.1	40.50	40.15	-0.1	1,280	-0.01%
2021/05/28	0	0.00	1	39.90	40.00	-1	1,324	-0.08%
2021/05/26	0.1	39.85	0	0.00	40.15	0.1	1,382	0.01%
2021/05/14	1	38.30	0	0.00	38.35	1	1,893	0.05%
2021/05/11	2	43.05	0	0.00	41.60	2	2,324	0.09%
2021/05/10	0	0.00	2	44.40	43.80	-2	2,498	-0.08%
2021/05/06	0.2	42.80	0	0.00	43.00	0.2	2,562	0.01%
2021/05/05	0	0.00	0.1	43.80	43.20	-0.1	2,584	0.00%
2021/05/04	1	42.70	11	43.02	42.95	-10	2,569	-0.39%
2021/05/03	3.3	43.30	5	43.40	43.50	-1.7	2,551	-0.07%
2021/04/29	4	43.50	8	43.46	43.45	-4	2,545	-0.16%
2021/04/28	5.5	43.66	0	43.95	43.45	5.5	2,571	0.21%
2021/04/27	16	44.08	0	0.00	43.60	16	2,682	0.60%
2021/04/26	15	43.92	0.1	44.00	44.45	14.9	2,698	0.55%
2021/04/22	3	43.35	0	0.00	43.30	3	2,934	0.10%
2021/04/21	0	0.00	1	43.35	43.55	-1	3,124	-0.03%
2021/04/19	1.1	43.11	0	0.00	43.25	1.1	3,406	0.03%
2021/04/12	0.1	43.00	0	0.00	43.10	0.1	3,388	0.00%
2021/04/09	1	43.60	0	0.00	43.45	1	3,367	0.03%
2021/04/08	1	44.50	0	0.00	44.55	1	3,325	0.03%
2021/04/07	4	44.74	14	45.00	45.00	-10	3,308	-0.30%
2021/04/01	0	0.00	3	43.23	43.30	-3	3,177	-0.09%
2021/03/26	0	0.00	1	42.75	42.70	-1	3,161	-0.03%
2021/03/24	1.2	43.00	0	0.00	43.15	1.2	3,142	0.04%
2021/03/23	10	43.45	0	0.00	43.35	10	3,131	0.32%
2021/03/19	1.1	43.50	0	0.00	43.30	1.1	3,120	0.04%
2021/03/16	0.1	44.00	0	0.00	44.00	0.1	3,356	0.00%
2021/03/10	0	0.00	10	42.25	42.25	-10	3,383	-0.30%
2021/03/09	0.1	43.01	0	0.00	42.05	0.1	3,381	0.00%
2021/03/08	0	0.00	2	44.13	43.45	-2	3,351	-0.06%
2021/03/04	0.2	43.87	12	43.67	43.85	-11.9	3,353	-0.35%
2021/03/03	2	43.50	0	0.00	43.50	2	3,346	0.06%
2021/03/02	0	0.00	29	43.34	42.85	-29	3,340	-0.87%
2021/02/26	0	0.00	18	43.76	43.60	-18	3,320	-0.54%
2021/02/25	7	44.40	0	0.00	44.25	7	3,313	0.21%
2021/02/24	17	44.66	1	44.40	44.35	16	3,291	0.49%
2021/02/23	56	45.02	18	45.83	45.45	38	3,226	1.18%
2021/02/22	3	44.53	0	0.00	43.80	3	3,097	0.10%
2021/02/19	5	44.20	5	44.37	44.45	0	3,035	0.00%
2021/02/18	20	44.21	2	44.03	45.00	18	3,018	0.60%
2021/02/17	1	42.70	1	43.20	42.50	0	2,973	0.00%
2021/02/05	6	42.33	2	42.58	42.15	4	2,951	0.14%
2021/02/04	20	43.61	20	42.96	43.50	0	2,929	0.00%
2021/02/03	4	43.68	4.1	43.51	44.00	-0.1	2,769	0.00%
2021/02/02	14	41.97	15	43.27	43.50	-1	2,657	-0.04%
2021/02/01	11	41.12	20	42.47	43.00	-9	2,539	-0.35%
2021/01/29	3	41.72	1	41.50	41.40	2	2,345	0.09%
2021/01/28	3	40.98	1	40.75	40.90	2	2,282	0.09%
2021/01/27	0	0.00	1	39.50	40.35	-1	2,343	-0.04%
2021/01/25	1	38.95	1	39.10	39.10	0	2,311	0.00%
2021/01/22	5	39.50	5	39.50	39.50	0	2,302	0.00%
2021/01/21	0	0.00	1	39.65	39.90	-1	2,300	-0.04%
2021/01/20	7	41.24	24	40.77	40.80	-17	2,271	-0.75%
2021/01/19	12	39.00	0	0.00	40.50	12	2,165	0.55%
2021/01/18	8	39.04	7	39.40	39.25	1	2,137	0.05%
2021/01/15	22	42.00	32	42.58	39.90	-10	2,104	-0.48%
2021/01/14	9	41.42	6	41.57	41.80	3	1,886	0.16%
2021/01/13	1	40.15	3	39.95	40.50	-2	1,683	-0.12%
2021/01/12	17	39.68	2	39.88	39.90	15	1,552	0.97%
2021/01/08	1	38.50	0	0.00	38.15	1	1,419	0.07%
2021/01/07	0	0.00	2	38.70	38.70	-2	1,509	-0.13%
2020/12/31	0	0.00	8	37.80	37.60	-8	1,530	-0.52%
2020/12/17	1	37.30	0	0.00	37.30	1	2,384	0.04%
2020/12/14	2	38.45	0	0.00	38.10	2	2,422	0.08%
2020/12/11	0	0.00	17	39.03	38.30	-17	2,439	-0.70%
2020/12/10	29	40.27	11	40.35	39.60	18	2,390	0.75%
2020/12/09	0	0.00	16	38.49	39.30	-16	2,197	-0.73%
2020/12/08	10	38.95	7	38.09	38.45	3	2,171	0.14%
2020/12/07	1	37.95	0	0.00	37.85	1	2,155	0.05%
2020/12/03	1	38.30	1	38.15	38.40	0	2,153	0.00%
2020/12/02	1	38.20	0	0.00	38.05	1	2,156	0.05%
2020/11/30	2	38.83	1	38.70	38.60	1	2,220	0.05%
2020/11/16	1	38.60	0	0.00	38.50	1	2,375	0.04%
2020/11/12	1	38.35	1	38.50	38.50	0	2,331	0.00%
2020/11/11	1	38.75	0	0.00	39.00	1	2,316	0.04%
2020/11/04	3	38.98	4	38.38	37.95	-1	2,353	-0.04%
2020/11/03	0	0.00	1	37.35	37.50	-1	2,280	-0.04%
2020/11/02	0	0.00	1	36.30	36.40	-1	2,310	-0.04%
2020/10/29	0	0.00	1	36.15	36.30	-1	2,376	-0.04%
2020/10/27	2	36.90	0	0.00	36.80	2	2,383	0.08%
2020/10/23	0	0.00	2	37.65	37.50	-2	2,411	-0.08%
2020/10/22	0	0.00	2	37.83	37.40	-2	2,488	-0.08%
2020/10/16	0	0.00	2	37.90	37.65	-2	2,770	-0.07%
2020/10/15	1	38.30	29	38.98	38.30	-28	2,760	-1.01%
2020/10/14	0	0.00	5	38.08	38.25	-5	2,687	-0.19%
2020/10/13	0	0.00	2	37.88	37.70	-2	2,729	-0.07%
2020/10/12	2	38.10	2	37.40	37.90	0	2,745	0.00%
2020/10/08	1	36.75	0	0.00	36.80	1	2,743	0.04%
2020/10/07	6	37.27	8	37.21	37.00	-2	2,774	-0.07%
2020/10/06	1	36.95	7	37.00	36.85	-6	2,847	-0.21%
2020/10/05	1	36.80	3	37.00	36.85	-2	2,918	-0.07%
2020/09/30	10	37.11	4	36.98	37.35	6	3,141	0.19%
2020/09/29	12	38.10	19	37.86	37.25	-7	3,266	-0.21%
2020/09/28	1	36.60	0	0.00	36.10	1	3,723	0.03%
2020/09/25	66	38.73	29	36.33	36.30	37	3,778	0.98%
2020/09/24	6	37.87	11	38.81	39.45	-5	3,760	-0.13%
2020/09/22	0	0.00	4	35.41	35.30	-4	3,666	-0.11%
2020/09/21	1	36.50	0	0.00	36.40	1	3,669	0.03%
2020/09/18	2	37.20	5	37.16	37.10	-3	3,740	-0.08%
2020/09/17	2	36.23	10	36.73	36.35	-8	3,987	-0.20%
2020/09/16	9	36.38	4	36.01	36.30	5	3,997	0.13%
2020/09/14	1	35.70	1	35.20	35.20	0	4,025	0.00%
2020/09/11	0	0.00	1	35.20	35.00	-1	4,055	-0.02%
2020/09/10	0	0.00	1	35.80	35.60	-1	4,132	-0.02%
2020/09/08	0	0.00	2	37.05	36.00	-2	4,335	-0.05%
2020/09/07	0	0.00	12	36.53	36.40	-12	4,457	-0.27%
2020/09/04	4	36.69	0	0.00	36.55	4	4,534	0.09%
2020/09/03	2	37.08	2	37.35	37.35	0	4,587	0.00%
2020/09/02	0	0.00	1	36.50	36.25	-1	4,761	-0.02%
2020/08/28	2	38.13	3	37.80	37.45	-1	5,019	-0.02%
2020/08/26	1	37.40	11	37.81	37.20	-10	4,912	-0.20%
2020/08/25	1	37.10	0	0.00	37.10	1	4,877	0.02%
2020/08/20	2	34.75	0	0.00	34.40	2	4,815	0.04%
2020/08/19	3	36.08	1	37.05	35.70	2	4,777	0.04%
2020/08/18	6	36.80	0	0.00	36.60	6	4,748	0.13%
2020/08/13	3	36.65	2	36.70	36.40	1	4,712	0.02%
2020/08/12	5	36.86	3	37.07	37.15	2	4,695	0.04%
2020/08/10	4	36.26	1	36.15	36.10	3	4,624	0.06%
2020/08/06	0	0.00	1	37.30	38.00	-1	4,544	-0.02%
2020/08/04	0	0.00	52	35.82	37.50	-52	4,469	-1.16%
2020/07/31	10	35.95	0	0.00	35.90	10	4,440	0.23%
2020/07/30	1	35.45	0	0.00	35.95	1	4,431	0.02%
2020/07/29	0	0.00	1	35.40	34.95	-1	4,409	-0.02%
2020/07/28	3	37.25	30	36.11	35.00	-27	4,384	-0.62%
2020/07/27	5	38.31	5	37.84	37.30	0	4,301	0.00%
2020/07/24	6	38.04	4	36.98	37.00	2	4,193	0.05%
2020/07/23	24	38.60	3	38.77	38.05	21	4,136	0.51%
2020/07/22	1	37.35	0	0.00	37.00	1	4,002	0.02%
2020/07/21	1	36.80	0	0.00	36.40	1	3,967	0.03%
2020/07/17	20	37.45	1	37.15	35.75	19	3,908	0.49%
2020/07/16	1	36.60	0	0.00	37.05	1	3,838	0.03%
2020/07/14	0	0.00	2	36.83	36.90	-2	3,742	-0.05%
2020/07/13	4	38.68	0	0.00	37.80	4	3,690	0.11%
2020/07/10	0	0.00	2	36.93	36.65	-2	3,589	-0.06%
2020/07/09	16	38.53	14	37.39	38.00	2	3,500	0.06%
2020/07/08	6	40.78	18	40.95	40.80	-12	3,255	-0.37%
2020/07/07	98	41.96	25	41.37	42.30	73	3,080	2.37%
2020/07/06	1	39.05	0	0.00	39.05	1	2,410	0.04%
2020/07/03	3	34.78	6	34.20	35.50	-3	2,308	-0.13%
2020/07/02	1	31.40	16	31.72	32.30	-15	2,009	-0.75%
2020/07/01	0	0.00	4	31.01	30.90	-4	1,934	-0.21%
2020/06/30	1	30.30	1	30.70	30.50	0	1,900	0.00%
2020/06/29	5	30.17	0	0.00	30.15	5	1,871	0.27%
2020/06/24	21	31.72	19	31.31	30.85	2	1,790	0.11%
2020/06/23	2	29.93	5	29.90	30.00	-3	1,499	-0.20%
2020/06/22	5	30.65	2	30.75	30.20	3	1,476	0.20%
2020/06/19	4	30.25	1	30.05	30.05	3	1,449	0.21%
2020/06/18	1	30.30	0	0.00	30.55	1	1,420	0.07%
2020/06/17	3	31.50	3	31.50	30.90	0	1,380	0.00%
2020/06/16	8	30.60	2	30.43	30.70	6	1,292	0.46%
2020/06/15	30	32.20	16	32.43	30.90	14	1,235	1.13%
2020/06/12	0	0.00	62.3	29.81	32.10	-62.3	1,081	-5.76%
2020/06/10	1	31.85	2	31.70	31.65	-1	869	-0.11%
2020/06/09	15	32.77	8	32.43	32.85	7	788	0.89%
2020/06/08	1	32.50	0	0.00	32.75	1	590	0.17%
2020/06/05	0	0.00	1.2	29.80	29.80	-1.2	463	-0.26%
2020/06/04	0	0.00	1	26.50	27.10	-1	343	-0.29%
2020/06/02	0.6	25.85	0	0.00	25.85	0.6	318	0.20%
2020/05/22	1	25.80	0	0.00	25.60	1	348	0.29%
2020/05/21	0	0.00	0.1	25.85	25.90	-0.1	346	-0.02%
2020/05/19	0	0.00	11	25.16	25.20	-11	344	-3.19%
2020/05/15	0	0.00	3	25.00	25.10	-3	340	-0.88%
2020/05/12	0	0.00	1	26.10	26.10	-1	327	-0.30%
2020/05/11	1	26.70	2	26.35	26.60	-1	323	-0.31%
2020/05/08	11	26.23	7	26.10	25.85	4	310	1.29%
2020/04/14	0	0.00	1	24.35	24.30	-1	324	-0.31%
2020/03/12	30	25.70	6	25.67	25.70	24	505	4.75%
2020/03/11	35	27.37	0	0.00	27.35	35	484	7.23%
2020/03/10	1	27.30	0	0.00	27.30	1	468	0.21%
2020/03/09	3	27.17	1	27.15	27.15	2	460	0.43%
2020/03/06	3	27.28	0	0.00	27.45	3	453	0.66%
2020/02/25	5	26.75	0	0.00	26.60	5	474	1.05%
2020/01/13	0	0.00	4	27.63	27.60	-4	557	-0.72%
2020/01/09	0	0.00	1	27.95	27.90	-1	561	-0.18%
2019/12/13	2	29.85	3	29.90	29.85	-1	467	-0.21%
2019/12/12	0	0.00	3.3	29.93	29.90	-3.3	385	-0.86%
2019/12/11	0	0.00	5	27.40	27.35	-5	311	-1.61%
2019/11/08	1	27.14	0	0.00	27.10	1	208	0.50%
2019/11/07	0	0.00	2	26.40	26.40	-2	201	-0.99%
2019/11/01	0	0.00	2	26.35	26.70	-2	197	-1.01%
2019/10/28	2	27.35	1	26.75	27.30	1	185	0.56%
2019/10/22	2	25.90	0	0.00	25.95	2	180	1.11%
2019/10/21	0	26.00	0	0.00	26.05	0	176	0.03%
2019/10/08	0	0.00	2	25.15	25.00	-2	162	-1.23%
2019/09/10	0	0.00	5	25.10	25.15	-5	206	-2.42%
2019/09/05	0	0.00	1	25.30	25.20	-1	214	-0.47%
2019/08/30	0	0.00	30	24.60	24.80	-30	221	-13.52%
2019/08/12	1	24.80	0	0.00	24.95	1	224	0.45%
2019/07/09	0	0.00	8	24.90	24.90	-8	204	-3.91%
2019/07/08	0	0.00	9	25.22	25.10	-9	202	-4.45%
2019/07/03	15	25.01	0	0.00	25.05	15	232	6.44%
2019/06/26	1	25.05	0	0.00	25.05	1	261	0.38%
2019/06/24	0	0.00	2	24.85	24.95	-2	262	-0.76%
2019/06/21	2	26.55	0	0.00	26.65	2	252	0.79%
2019/06/20	30	26.35	0	0.00	26.30	30	245	12.22%
2019/06/14	1	27.10	2	26.93	26.75	-1	227	-0.44%
2019/06/11	1	27.00	0	0.00	27.00	1	220	0.45%
2019/06/06	0	0.00	1	26.95	26.80	-1	213	-0.47%
2019/06/05	3	25.83	4	25.83	26.00	-1	204	-0.49%
2019/06/04	0	0.00	3	25.60	25.50	-3	202	-1.48%
2019/06/03	3	25.87	5	25.58	25.50	-2	204	-0.98%
2019/05/31	1	26.00	0.2	25.95	25.95	0.8	204	0.38%
2019/05/30	0	0.00	2	25.90	25.95	-2	202	-0.99%
2019/05/28	0	0.00	2	25.50	25.80	-2	205	-0.97%
2019/05/24	0	0.00	2	25.25	25.30	-2	204	-0.98%
2019/05/23	0	0.00	2	25.40	25.30	-2	202	-0.99%
2019/05/22	0	0.00	4	25.43	25.50	-4	202	-1.98%
2019/05/21	0	0.00	10	25.21	25.30	-10	203	-4.92%
2019/05/20	2	25.35	0	0.00	25.20	2	203	0.98%
2019/05/16	2	25.70	0	0.00	25.70	2	203	0.98%
2019/05/14	2	25.05	0	0.00	25.20	2	205	0.98%
2019/05/13	1	25.40	0	0.00	25.50	1	204	0.49%
2019/05/10	6	25.52	0	0.00	25.50	6	205	2.92%
2019/05/09	8	25.74	0	0.00	25.50	8	204	3.91%
2019/05/08	1	25.90	0	0.00	26.15	1	201	0.50%
2019/05/07	2	25.35	2	25.60	26.15	0	207	0.00%
2019/05/06	2	26.15	0	0.00	25.85	2	218	0.91%
2019/05/02	1	26.20	0	0.00	26.15	1	216	0.46%
2019/04/30	1	25.90	0	0.00	25.70	1	217	0.46%
2019/04/29	2	26.40	0	0.00	25.90	2	215	0.93%
2019/04/26	0	0.00	1	26.75	26.55	-1	213	-0.47%
2019/04/25	1	26.70	2	26.73	26.75	-1	213	-0.47%
2019/04/23	1	26.35	0	0.00	26.45	1	213	0.47%
2019/04/22	2	26.73	0	0.00	26.90	2	210	0.95%
2019/04/18	3	27.05	0	0.00	26.85	3	214	1.40%
2019/04/15	1	26.85	0	0.00	26.70	1	202	0.49%
2019/04/11	0	0.00	2	27.80	26.95	-2	202	-0.99%
2019/04/10	2	27.50	0	0.00	27.50	2	194	1.03%
2019/03/08	0	24.15	0	0.00	24.15	0	154	0.03%
2019/02/15	0	0.00	3	23.30	23.25	-3	157	-1.91%
2019/02/13	0	23.35	0	0.00	23.35	0	158	0.03%
2019/01/29	0	0.00	2	23.15	23.10	-2	160	-1.25%
2019/01/28	5	23.50	0	0.00	23.40	5	160	3.12%
2018/12/22	0	0.00	1	20.15	20.10	-1	185	-0.54%
2018/10/04	1	24.20	0	0.00	24.05	1	169	0.59%
2018/08/10	0	0.00	1	28.05	27.85	-1	606	-0.16%
2018/07/19	0	0.00	1	26.95	26.95	-1	691	-0.14%
2018/07/06	1	25.90	0	0.00	25.95	1	729	0.14%
2018/06/28	1	27.00	0	0.00	27.25	1	762	0.13%
2018/06/26	2	29.05	0	0.00	28.90	2	750	0.27%
2018/06/19	2	29.40	0	0.00	29.00	2	729	0.27%
2018/06/07	1	29.95	1	31.05	29.95	0	801	0.00%
2018/06/06	0	0.00	1	30.85	30.80	-1	786	-0.13%
2018/06/04	1	30.40	1	30.45	30.40	0	785	0.00%
2018/06/01	0	0.00	1	30.70	30.50	-1	781	-0.13%
2018/05/31	0	0.00	2	29.98	29.95	-2	749	-0.27%
2018/05/29	1	29.80	1	30.20	29.80	0	744	0.00%
2018/05/28	0	0.00	1	28.70	30.20	-1	648	-0.15%
2018/05/14	2	27.48	1	27.65	27.15	1	732	0.14%
2018/05/11	0	27.70	0	0.00	27.85	0	744	0.00%
2018/05/10	0	0.00	11	26.71	26.70	-11	721	-1.53%
2018/05/07	2	27.10	0	0.00	27.05	2	776	0.26%
2018/04/26	0	0.00	13	26.55	26.55	-13	1,178	-1.10%
2018/04/24	1	27.70	6	27.68	27.55	-5	1,174	-0.43%
2018/04/10	1	30.15	0	0.00	30.15	1	1,514	0.07%
2018/03/27	1	29.50	2	29.50	29.60	-1	1,524	-0.07%
2018/03/22	1	29.65	1	29.50	29.45	0	1,520	0.00%
2018/03/15	4	29.38	0	0.00	29.50	4	1,518	0.26%
2018/03/13	5	31.50	0	0.00	31.45	5	1,466	0.34%
2018/03/12	1	31.50	0	0.00	31.70	1	1,492	0.07%
2018/03/09	0	31.75	0	0.00	31.75	0	1,489	0.00%
2018/03/08	5	30.80	1	31.05	30.50	4	1,478	0.27%
2018/03/07	1	30.00	0	0.00	29.50	1	1,463	0.07%
2018/02/26	0	0.00	1	31.20	30.70	-1	1,544	-0.06%
2018/02/21	0	31.15	0	0.00	31.20	0	1,632	0.00%
2018/02/12	6	29.92	2	29.90	29.55	4	1,640	0.24%
2018/02/09	1	30.40	0	0.00	30.20	1	1,662	0.06%
2018/02/07	0	0.00	1	30.75	30.60	-1	1,732	-0.06%
2018/02/06	1	29.95	0	0.00	29.80	1	1,780	0.06%
2018/01/30	3	33.77	0.1	32.60	32.60	2.9	1,943	0.15%
2018/01/29	27	34.95	20	34.45	34.45	7	1,923	0.37%
2018/01/26	2	33.10	0	0.00	33.60	2	1,871	0.11%
2018/01/25	0	33.25	2	34.40	33.35	-2	1,900	-0.10%
2018/01/23	1	31.80	2	31.83	32.00	-1	1,779	-0.06%
2018/01/17	3	31.00	0	0.00	30.65	3	1,732	0.17%
2018/01/16	1	30.30	0	0.00	30.15	1	1,727	0.06%
2018/01/15	2	30.30	3	30.20	30.20	-1	1,724	-0.06%
2018/01/12	0	0.00	10	31.20	31.20	-10	1,712	-0.58%
2018/01/11	2	31.60	2	31.45	31.70	0	1,698	0.00%
2018/01/10	1	32.25	1.3	31.88	31.60	-0.3	1,697	-0.02%
2018/01/09	6	31.94	5	31.89	31.65	1	1,668	0.06%
2018/01/08	31	32.10	1	32.00	32.90	30	1,646	1.82%
2018/01/03	0	0.00	1	30.25	30.25	-1	1,518	-0.07%