日揚 (6208)-元大-木柵券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.3
漲跌
▼4.3
漲幅
-7.21%
成交量
1,060張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	58.90	58.90	-3	892	-0.34%
2024/04/19	8	58.24	0	0.00	59.40	8	866	0.92%
2024/04/10	1	62.80	0	0.00	64.10	1	781	0.13%
2024/04/09	5	63.86	0	0.00	63.60	5	765	0.65%
2024/03/19	5	59.92	5	58.50	59.00	0	613	0.00%
2024/03/18	1	56.00	0	0.00	56.20	1	592	0.17%
2024/03/01	0	0.00	1	64.40	62.90	-1	427	-0.23%
2024/02/27	1	61.60	0	0.00	62.00	1	301	0.33%
2024/01/29	0	0.00	20	50.60	51.00	-20	78	-25.45%
2024/01/24	0	0.00	18	50.27	50.30	-18	77	-23.10%
2024/01/23	0	0.00	10	49.50	49.60	-10	75	-13.27%
2024/01/19	0	0.00	2	49.20	49.00	-2	73	-2.73%
2023/12/11	0	0.00	20	49.65	49.60	-20	72	-27.64%
2023/06/30	9	52.30	0	0.00	52.30	9	144	6.25%
2023/06/07	5	55.90	10	55.90	55.70	-5	148	-3.36%
2023/05/12	23	53.95	0	0.00	54.10	23	169	13.54%
2023/05/09	0	0.00	9	54.70	54.30	-9	182	-4.93%
2023/05/08	10	52.96	0	0.00	54.20	10	180	5.54%
2023/04/21	80	53.90	0	0.00	54.00	80	178	44.85%
2023/04/19	28	54.00	0	0.00	54.10	28	175	15.94%
2023/04/12	20	53.70	3	53.63	53.50	17	168	10.10%
2023/04/10	0	0.00	1	55.10	55.00	-1	154	-0.65%
2023/04/07	0	0.00	3	54.90	55.00	-3	150	-1.99%
2023/03/28	2	54.10	0	0.00	53.50	2	143	1.39%
2023/03/27	0	0.00	10	54.00	54.10	-10	146	-6.85%
2023/03/21	0	0.00	10	52.30	51.90	-10	142	-7.03%
2023/03/17	2	52.10	0	0.00	52.40	2	137	1.45%
2023/03/09	1	56.70	0	0.00	56.20	1	117	0.85%
2023/03/08	3	56.30	2	56.80	56.40	1	113	0.88%
2023/03/06	1	54.90	5	54.80	54.80	-4	99	-4.01%
2023/01/17	30	50.30	0	0.00	50.30	30	66	45.16%
2022/12/28	2	49.50	0	0.00	49.40	2	83	2.41%
2022/12/19	3	50.80	0	0.00	50.80	3	99	3.03%
2022/11/17	0	0.00	0.8	48.00	48.10	-0.8	227	-0.34%
2022/10/26	50	44.85	0	0.00	44.90	50	228	21.86%
2022/10/25	60	44.86	0	0.00	44.80	60	227	26.34%
2022/10/11	10	45.90	0	0.00	46.90	10	216	4.62%
2022/09/26	5	47.70	0	0.00	47.85	5	211	2.37%
2022/09/23	35	48.92	0	0.00	49.00	35	210	16.66%
2022/09/22	11	49.45	0	0.00	49.80	11	209	5.24%
2022/09/21	2	49.50	0	0.00	49.60	2	208	0.96%
2022/09/05	50	52.00	0	0.00	51.60	50	191	26.11%
2022/09/01	35	54.01	0	0.00	53.70	35	157	22.20%
2022/08/30	1	53.90	4	54.15	53.90	-3	131	-2.28%
2022/08/29	3	54.07	0	0.00	53.90	3	125	2.39%
2022/08/26	0	0.00	1	51.90	51.90	-1	114	-0.88%
2022/08/24	0	0.00	1	49.25	49.40	-1	109	-0.92%
2022/08/03	8	47.91	0	0.00	47.70	8	133	6.01%
2022/07/01	0	0.00	7	44.70	44.80	-7	249	-2.81%
2022/06/24	0	0.00	1	45.65	45.60	-1	277	-0.36%
2022/06/23	12	44.93	0	0.00	45.00	12	280	4.27%
2022/06/20	100	46.82	0	0.00	46.65	100	302	33.11%
2022/06/16	0	0.00	1	49.55	49.30	-1	296	-0.34%
2022/05/12	60	50.00	0	0.00	48.55	60	535	11.20%
2022/04/27	169	51.62	0	0.00	53.00	169	595	28.37%	大買/鉅額交易
2022/04/26	9	53.30	0	0.00	53.00	9	593	1.52%
2022/04/25	78	52.90	0	0.00	53.50	78	616	12.65%
2022/04/22	55	53.85	0	0.00	54.00	55	624	8.81%
2022/04/20	11	53.90	0	0.00	54.00	11	720	1.53%
2022/04/18	54	53.90	0	0.00	53.90	54	775	6.96%
2022/04/14	0	0.00	2	54.30	55.00	-2	861	-0.23%
2022/04/12	6	53.10	0	0.00	53.70	6	1,092	0.55%
2022/04/11	100	54.02	0	0.00	53.70	100	1,479	6.76%
2022/04/08	102	55.01	0	0.00	55.10	102	1,548	6.59%	大買/鉅額交易
2022/04/07	200	58.45	0	0.00	54.90	200	1,881	10.63%	大買/鉅額交易
2022/04/01	50	55.23	0	0.00	56.00	50	2,417	2.07%
2022/03/31	104	55.46	0	0.00	55.50	104	2,431	4.28%	大買/鉅額交易
2022/03/29	40	54.58	0	0.00	54.60	40	2,440	1.64%
2022/03/28	115	54.50	0	0.00	54.60	115	2,451	4.69%	大買/鉅額交易
2022/03/25	94	55.31	0	0.00	55.30	94	2,455	3.83%
2022/03/22	20	54.05	0	0.00	54.60	20	2,439	0.82%
2022/03/21	5	54.00	0	0.00	54.20	5	2,440	0.20%
2022/03/18	0	0.00	4	54.40	54.40	-4	2,450	-0.16%
2022/03/17	17	53.95	0	0.00	54.00	17	2,461	0.69%
2022/03/16	280	53.67	0	0.00	53.50	280	2,462	11.37%	大買/鉅額交易
2022/03/15	204	53.41	2	53.50	53.50	202	2,459	8.21%	大買/鉅額交易
2022/03/14	0	0.00	10	55.70	55.70	-10	2,453	-0.41%
2022/03/08	180	53.36	0	0.00	53.80	180	2,446	7.36%	大買/鉅額交易
2022/03/07	510	53.15	5	53.00	53.60	505	2,444	20.66%	大買/鉅額交易
2022/03/04	1	54.20	0	0.00	54.10	1	2,431	0.04%
2022/03/02	59	53.90	0	0.00	54.90	59	2,472	2.39%
2022/02/25	0	0.00	2	53.50	53.50	-2	2,497	-0.08%
2022/02/22	158	53.42	0	0.00	55.00	158	2,492	6.34%	大買/鉅額交易
2022/02/15	0	0.00	2	53.75	53.00	-2	2,727	-0.07%
2022/02/14	52	52.86	0	0.00	53.00	52	2,730	1.90%
2022/01/26	89	52.85	0	0.00	52.80	89	2,904	3.06%
2022/01/25	200	53.00	0	0.00	52.90	200	2,981	6.71%	大買/鉅額交易
2022/01/24	70	52.68	0	0.00	54.60	70	2,973	2.35%
2022/01/21	0	0.00	64	55.00	53.50	-64	2,961	-2.16%
2022/01/20	4	54.90	36	55.00	55.00	-32	2,946	-1.09%
2022/01/19	3	54.50	0	0.00	54.40	3	2,941	0.10%
2022/01/18	3	56.17	0	0.00	55.00	3	2,934	0.10%
2022/01/14	0	0.00	7	55.13	53.90	-7	2,893	-0.24%
2022/01/13	1	55.30	0	0.00	55.00	1	2,827	0.04%
2022/01/12	1	56.00	0	0.00	57.70	1	2,796	0.04%
2022/01/10	0	0.00	4	56.00	56.00	-4	2,740	-0.15%
2022/01/07	10	57.60	0	0.00	57.50	10	2,710	0.37%
2022/01/06	13	58.14	13	59.55	59.60	0	2,651	0.00%
2022/01/05	8	62.06	7	58.90	58.90	1	2,577	0.04%
2022/01/04	13	63.09	8	62.96	62.10	5	2,425	0.21%
2022/01/03	0	0.00	1	60.80	58.60	-1	2,038	-0.05%
2021/12/30	9	61.81	10	62.55	61.20	-1	1,959	-0.05%
2021/12/29	13	60.72	2,210	61.57	63.40	-2,197	1,621	-135.45%	大賣/鉅額交易
2021/12/28	5	54.12	155	57.20	57.70	-150	1,120	-13.39%	大賣/鉅額交易
2021/12/23	0	0.00	20	52.15	52.50	-20	1,003	-1.99%
2021/12/13	1	52.80	1	53.00	52.40	0	960	0.00%
2021/12/07	1	51.40	0	0.00	51.60	1	928	0.11%
2021/12/03	0	0.00	5	52.16	51.80	-5	895	-0.56%
2021/12/02	50	51.80	0	0.00	51.40	50	892	5.60%
2021/12/01	50	52.92	8	52.94	53.20	42	880	4.77%
2021/11/30	0	0.00	4	51.60	51.20	-4	867	-0.46%
2021/11/29	3	49.88	0	0.00	50.20	3	860	0.35%
2021/11/26	4	51.80	0	0.00	52.00	4	841	0.48%
2021/11/25	0	0.00	10	52.75	53.70	-10	807	-1.24%
2021/11/24	10	52.55	5	52.50	51.70	5	783	0.64%
2021/11/23	3	49.73	6	52.50	52.50	-3	762	-0.39%
2021/11/19	1	50.10	0	0.00	50.80	1	736	0.14%
2021/11/18	12	51.18	0	0.00	51.20	12	720	1.67%
2021/11/17	10	52.40	30	55.84	53.00	-20	694	-2.88%
2021/11/16	0	0.00	20	52.20	52.50	-20	553	-3.61%
2021/11/11	0	0.00	1	47.55	46.80	-1	467	-0.21%
2021/11/10	0	0.00	1	47.65	47.65	-1	465	-0.21%
2021/11/08	1	46.20	0	0.00	46.20	1	439	0.23%
2021/11/05	10	48.80	10	49.40	48.00	0	403	0.00%
2021/11/04	26	48.28	20	48.54	49.20	6	367	1.63%
2021/11/02	0	0.00	1	45.50	47.00	-1	275	-0.36%
2021/10/12	104	40.99	0	0.00	40.05	104	224	46.36%	大買/鉅額交易
2021/08/16	0	0.00	10	40.10	40.30	-10	322	-3.11%
2021/07/30	0	0.00	10	42.30	42.30	-10	493	-2.02%
2021/07/23	0	0.00	10	42.35	42.35	-10	596	-1.68%
2021/07/20	9	42.98	0	0.00	42.20	9	633	1.42%
2021/07/15	1	43.50	1	44.20	44.20	0	666	0.00%
2021/07/14	0	0.00	50	42.48	42.60	-50	646	-7.73%
2021/07/13	60	42.60	0	0.00	43.00	60	655	9.15%
2021/07/06	0	0.00	2	41.63	41.65	-2	783	-0.26%
2021/07/05	0	0.00	2	41.10	41.35	-2	828	-0.24%
2021/07/02	0	0.00	2	40.90	40.80	-2	852	-0.23%
2021/06/25	0	0.00	1	41.25	41.10	-1	1,020	-0.10%
2021/06/18	1	40.40	0	0.00	40.70	1	1,096	0.09%
2021/06/07	72	39.78	0	0.00	40.15	72	1,213	5.93%
2021/06/04	10	40.20	0	0.00	40.20	10	1,222	0.82%
2021/05/17	2	37.95	0	0.00	36.85	2	1,864	0.11%
2021/05/14	16	38.28	0	0.00	38.35	16	1,893	0.84%
2021/05/13	20	37.75	8	39.29	38.85	12	2,108	0.57%
2021/05/12	305	40.98	0	0.00	39.60	305	2,221	13.73%	大買/鉅額交易
2021/05/11	41	42.37	0	0.00	41.60	41	2,324	1.76%
2021/05/10	0	0.00	10	44.30	43.80	-10	2,498	-0.40%
2021/05/04	0	0.00	2	43.15	42.95	-2	2,569	-0.08%
2021/05/03	10	43.25	0	0.00	43.50	10	2,551	0.39%
2021/04/26	2	44.28	0	0.00	44.45	2	2,698	0.07%
2021/04/23	0	0.00	2	43.18	43.30	-2	2,720	-0.07%
2021/04/22	250	43.54	0	0.00	43.30	250	2,934	8.52%	大買/鉅額交易
2021/04/21	105	43.48	0	0.00	43.55	105	3,124	3.36%	大買/鉅額交易
2021/04/19	2	43.20	1	43.10	43.25	1	3,406	0.03%
2021/04/16	2	43.45	0	0.00	43.55	2	3,405	0.06%
2021/04/15	0	0.00	0.2	43.80	43.95	-0.2	3,391	0.00%
2021/04/14	0	0.00	1	43.90	44.35	-1	3,365	-0.03%
2021/04/13	10	43.30	1	43.35	43.55	9	3,388	0.27%
2021/04/12	2	43.70	3	43.60	43.10	-1	3,388	-0.03%
2021/04/09	72	43.55	0	0.00	43.45	72	3,367	2.14%
2021/04/08	7	44.56	0	0.00	44.55	7	3,325	0.21%
2021/04/07	6	44.78	4	44.83	45.00	2	3,308	0.06%
2021/04/06	4	44.80	24	45.48	45.70	-20	3,255	-0.61%
2021/04/01	0	0.00	2	43.00	43.30	-2	3,177	-0.06%
2021/03/30	2	42.90	0	0.00	42.70	2	3,166	0.06%
2021/03/26	0	0.00	5	42.37	42.70	-5	3,161	-0.16%
2021/03/25	150	41.98	9	41.84	41.85	141	3,159	4.46%	大買/鉅額交易
2021/03/24	8	43.06	7	42.77	43.15	1	3,142	0.03%
2021/03/23	11	43.48	14	43.44	43.35	-3	3,131	-0.10%
2021/03/22	12	43.65	2	43.85	43.50	10	3,119	0.32%
2021/03/18	1	43.85	0	0.00	43.75	1	3,122	0.03%
2021/03/09	0	0.00	3	41.70	42.05	-3	3,381	-0.09%
2021/03/04	10	43.74	1	44.10	43.85	9	3,353	0.27%
2021/03/02	0	0.00	10	42.85	42.85	-10	3,340	-0.30%
2021/02/26	10	43.60	0	0.00	43.60	10	3,320	0.30%
2021/02/25	0	0.00	1	44.20	44.25	-1	3,313	-0.03%
2021/02/24	11	44.90	0	0.00	44.35	11	3,291	0.33%
2021/02/23	3	46.20	112	46.22	45.45	-109	3,226	-3.38%	大賣/鉅額交易
2021/02/22	1	43.80	0	0.00	43.80	1	3,097	0.03%
2021/02/18	0	0.00	10	44.40	45.00	-10	3,018	-0.33%
2021/02/17	5	42.93	0	0.00	42.50	5	2,973	0.17%
2021/02/05	0	0.00	2	43.10	42.15	-2	2,951	-0.07%
2021/02/04	4	43.64	14	43.89	43.50	-10	2,929	-0.34%
2021/02/03	1	43.65	11	43.99	44.00	-10	2,769	-0.36%
2021/02/02	63	41.79	20	43.11	43.50	43	2,657	1.62%
2021/02/01	1	42.80	31	43.06	43.00	-30	2,539	-1.18%
2021/01/29	2	41.15	0	0.00	41.40	2	2,345	0.09%
2021/01/27	0	0.00	3	39.52	40.35	-3	2,343	-0.13%
2021/01/26	0	0.00	2	39.50	38.70	-2	2,319	-0.09%
2021/01/21	5	39.30	0	0.00	39.90	5	2,300	0.22%
2021/01/20	30	41.40	0	0.00	40.80	30	2,271	1.32%
2021/01/19	0	0.00	10	39.15	40.50	-10	2,165	-0.46%
2021/01/18	205	39.07	0	0.00	39.25	205	2,137	9.59%	大買/鉅額交易
2021/01/15	1	43.10	216	43.95	39.90	-215	2,104	-10.22%	大賣/鉅額交易
2021/01/14	13	41.39	30	41.57	41.80	-17	1,886	-0.90%
2021/01/12	2	39.95	37	40.08	39.90	-35	1,552	-2.25%
2021/01/06	0	0.00	7	39.61	38.20	-7	1,527	-0.46%
2021/01/05	10	38.10	12	38.63	38.50	-2	1,476	-0.14%
2020/12/22	3	36.90	0	0.00	37.00	3	2,183	0.14%
2020/12/10	3	39.82	16	40.25	39.60	-13	2,390	-0.54%
2020/12/02	0	0.00	10	38.30	38.05	-10	2,156	-0.46%
2020/11/24	0	0.00	2	38.65	38.45	-2	2,286	-0.09%
2020/11/19	0	0.00	20	38.10	38.15	-20	2,358	-0.85%
2020/11/17	0	0.00	1	38.80	38.00	-1	2,363	-0.04%
2020/11/16	3	39.20	0	0.00	38.50	3	2,375	0.13%
2020/11/11	2	39.00	12	38.61	39.00	-10	2,316	-0.43%
2020/11/10	3	37.90	0	0.00	38.00	3	2,265	0.13%
2020/11/09	0	0.00	7	38.39	38.40	-7	2,266	-0.31%
2020/11/06	2	37.60	0	0.00	37.65	2	2,302	0.09%
2020/11/04	22	38.18	17	38.64	37.95	5	2,353	0.21%
2020/10/28	3	36.75	0	0.00	36.65	3	2,379	0.13%
2020/10/23	0	0.00	8	37.40	37.50	-8	2,411	-0.33%
2020/10/21	2	37.60	0	0.00	37.45	2	2,582	0.08%
2020/10/20	3	37.20	0	0.00	37.40	3	2,627	0.11%
2020/10/19	3	37.45	1	37.45	37.35	2	2,752	0.07%
2020/10/15	1	38.85	9	39.31	38.30	-8	2,760	-0.29%
2020/10/14	0	0.00	2	38.00	38.25	-2	2,687	-0.07%
2020/10/13	1	37.70	0	0.00	37.70	1	2,729	0.04%
2020/10/12	0	0.00	2	37.73	37.90	-2	2,745	-0.07%
2020/10/08	3	36.75	0	0.00	36.80	3	2,743	0.11%
2020/10/07	8	37.41	1	37.55	37.00	7	2,774	0.25%
2020/10/06	1	37.05	0	0.00	36.85	1	2,847	0.04%
2020/09/30	4	36.81	1	37.70	37.35	3	3,141	0.10%
2020/09/29	35	37.70	6	38.44	37.25	29	3,266	0.89%
2020/09/25	244	36.31	20	37.19	36.30	224	3,778	5.93%	大買/鉅額交易
2020/09/24	1	38.30	5	38.22	39.45	-4	3,760	-0.11%
2020/09/22	120	35.52	0	0.00	35.30	120	3,666	3.27%	大買/鉅額交易
2020/09/18	411	37.10	2	37.00	37.10	409	3,740	10.94%	大買/鉅額交易
2020/09/16	320	36.15	40	36.13	36.30	280	3,997	7.00%	大買/鉅額交易
2020/09/11	200	35.12	0	0.00	35.00	200	4,055	4.93%	大買/鉅額交易
2020/09/10	114	35.65	2	35.65	35.60	112	4,132	2.71%	大買/鉅額交易
2020/09/09	87	35.40	0	0.00	35.70	87	4,194	2.07%
2020/09/04	4	36.75	1	36.70	36.55	3	4,534	0.07%
2020/09/03	1	36.70	0	0.00	37.35	1	4,587	0.02%
2020/09/02	73	36.41	0	0.00	36.25	73	4,761	1.53%
2020/09/01	37	36.64	0	0.00	36.80	37	4,893	0.76%
2020/08/28	207	37.92	0	0.00	37.45	207	5,019	4.12%	大買/鉅額交易
2020/08/26	0	0.00	1	37.50	37.20	-1	4,912	-0.02%
2020/08/25	4	37.20	0	0.00	37.10	4	4,877	0.08%
2020/08/21	141	35.23	0	0.00	35.25	141	4,824	2.92%	大買/鉅額交易
2020/08/20	166	34.18	0	0.00	34.40	166	4,815	3.45%	大買/鉅額交易
2020/08/19	2	36.35	0	0.00	35.70	2	4,777	0.04%
2020/08/17	0	0.00	2	36.90	36.90	-2	4,737	-0.04%
2020/08/14	10	36.75	0	0.00	36.65	10	4,726	0.21%
2020/08/12	1	37.20	0	0.00	37.15	1	4,695	0.02%
2020/08/10	208	36.91	1	36.80	36.10	207	4,624	4.48%	大買/鉅額交易
2020/08/07	8	37.91	0	0.00	37.75	8	4,573	0.17%
2020/08/06	291	37.48	0	0.00	38.00	291	4,544	6.40%	大買/鉅額交易
2020/08/05	300	37.89	1	37.70	37.40	299	4,504	6.64%	大買/鉅額交易
2020/08/04	4	35.90	0	0.00	37.50	4	4,469	0.09%
2020/07/31	49	35.46	0	0.00	35.90	49	4,440	1.10%
2020/07/28	5	37.74	5	37.72	35.00	0	4,384	0.00%
2020/07/27	0	0.00	1	37.65	37.30	-1	4,301	-0.02%
2020/07/24	202	37.82	0	0.00	37.00	202	4,193	4.82%	大買/鉅額交易
2020/07/23	110	38.13	12	38.32	38.05	98	4,136	2.37%	大買/
2020/07/22	0	0.00	1	36.70	37.00	-1	4,002	-0.02%
2020/07/21	0	0.00	2	36.60	36.40	-2	3,967	-0.05%
2020/07/20	1	36.00	0	0.00	36.30	1	3,941	0.03%
2020/07/17	7	36.24	11	36.29	35.75	-4	3,908	-0.10%
2020/07/16	0	0.00	1	36.45	37.05	-1	3,838	-0.03%
2020/07/15	3	37.00	30	36.24	36.00	-27	3,797	-0.71%
2020/07/10	50	36.97	1	37.15	36.65	49	3,589	1.37%
2020/07/09	4	38.00	1	37.75	38.00	3	3,500	0.09%
2020/07/08	11	40.79	0	0.00	40.80	11	3,255	0.34%
2020/07/07	19	41.78	1,601	42.05	42.30	-1,582	3,080	-51.35%	大賣/鉅額交易
2020/07/03	5	33.00	1,006.2	35.49	35.50	-1,001.2	2,308	-43.37%	大賣/鉅額交易
2020/07/02	0	0.00	4	32.00	32.30	-4	2,009	-0.20%
2020/06/29	4	29.85	0	0.00	30.15	4	1,871	0.21%
2020/06/24	5	31.50	0	0.00	30.85	5	1,790	0.28%
2020/06/22	1	30.40	0	0.00	30.20	1	1,476	0.07%
2020/06/18	0	0.00	1	30.35	30.55	-1	1,420	-0.07%
2020/06/17	6	31.37	0	0.00	30.90	6	1,380	0.43%
2020/06/16	5	30.40	0	0.00	30.70	5	1,292	0.39%
2020/06/15	11	31.14	0	0.00	30.90	11	1,235	0.89%
2020/06/12	6	31.05	0.5	32.10	32.10	5.5	1,081	0.51%
2020/06/11	0	0.00	1	29.90	29.20	-1	954	-0.10%
2020/06/10	1	31.60	4	31.75	31.65	-3	869	-0.34%
2020/05/25	0	0.00	5.2	25.68	25.80	-5.2	338	-1.53%
2020/05/22	0	0.00	5	25.84	25.60	-5	348	-1.43%
2020/05/20	50.8	25.20	0	0.00	25.70	50.8	345	14.69%
2020/05/19	100	25.19	0	0.00	25.20	100	344	29.01%
2020/05/18	46	24.95	0	0.00	25.20	46	342	13.43%
2020/05/15	54	24.98	0	0.00	25.10	54	340	15.87%
2020/05/14	50	25.49	0	0.00	25.50	50	332	15.02%
2020/05/13	100	26.02	0	0.00	26.20	100	330	30.27%
2020/05/12	68	25.97	0	0.00	26.10	68	327	20.73%
2020/05/11	100	26.41	0	0.00	26.60	100	323	30.94%
2020/05/08	0	0.00	20	26.21	25.85	-20	310	-6.45%
2020/04/16	12	24.19	0	0.00	24.35	12	323	3.71%
2020/04/15	35	24.27	0	0.00	24.40	35	323	10.82%
2020/04/14	10	24.30	0	0.00	24.30	10	324	3.08%
2020/04/13	91	24.26	0	0.00	24.20	91	329	27.59%
2020/04/10	58	24.42	0	0.00	24.50	58	332	17.43%
2020/04/09	5	24.40	0	0.00	24.75	5	334	1.49%
2020/04/07	105	23.33	0	0.00	23.40	105	334	31.35%	大買/鉅額交易
2020/03/24	0	0.00	10	21.00	21.50	-10	353	-2.83%
2020/03/20	2	20.50	0	0.00	20.50	2	372	0.54%
2020/03/19	159	19.31	0	0.00	19.20	159	385	41.25%	大買/鉅額交易
2020/03/13	4	23.15	0	0.00	23.50	4	517	0.77%
2020/03/12	56	24.53	0	0.00	25.70	56	505	11.08%
2020/03/11	4	27.50	0	0.00	27.35	4	484	0.83%
2020/03/09	0	0.00	26	27.38	27.15	-26	460	-5.64%
2020/03/04	0	0.00	10	27.05	27.30	-10	455	-2.19%
2020/02/26	0	0.00	2	27.15	27.00	-2	478	-0.42%
2020/02/25	10	26.80	1	26.65	26.60	9	474	1.90%
2020/02/14	15	26.10	2	26.05	26.00	13	494	2.63%
2020/02/13	0	0.00	2	25.90	25.75	-2	498	-0.40%
2020/02/12	1	25.85	20	25.91	25.85	-19	504	-3.77%
2020/02/11	0	0.00	18	25.82	25.80	-18	513	-3.50%
2020/02/06	3	26.00	20	26.05	26.00	-17	512	-3.32%
2020/02/03	2	25.00	0	0.00	25.20	2	517	0.39%
2020/01/30	0	0.00	24	26.50	26.10	-24	521	-4.61%
2020/01/16	4	27.45	0	0.00	27.40	4	539	0.74%
2020/01/10	3	27.45	0	0.00	27.45	3	563	0.53%
2020/01/03	50	28.38	0	0.00	28.10	50	551	9.07%
2020/01/02	3	28.40	0	0.00	28.50	3	549	0.55%
2019/12/27	10	29.10	0	0.00	28.75	10	545	1.83%
2019/12/17	10	29.38	0	0.00	29.45	10	494	2.02%
2019/12/12	0	0.00	10	30.00	29.90	-10	385	-2.59%
2019/11/21	0	0.00	1	27.75	27.75	-1	257	-0.39%
2019/11/20	0	0.00	6	27.68	27.75	-6	252	-2.38%
2019/11/05	0	0.00	2	26.60	26.50	-2	201	-0.99%
2019/10/28	0	0.00	4	26.35	27.30	-4	185	-2.15%
2019/10/21	8	26.00	6	26.15	26.05	2	176	1.13%
2019/10/07	0	0.00	20	24.96	24.90	-20	162	-12.33%
2019/08/19	0	0.00	2	24.25	24.30	-2	225	-0.89%
2019/07/30	68	24.85	0	0.00	24.80	68	222	30.52%
2019/07/29	32	24.88	0	0.00	25.00	32	223	14.31%
2019/06/25	46	25.00	0	0.00	24.95	46	263	17.47%
2019/06/24	54	24.92	0	0.00	24.95	54	262	20.60%
2019/06/20	5	26.25	0	0.00	26.30	5	245	2.04%
2019/06/11	0	0.00	14	26.95	27.00	-14	220	-6.36%
2019/06/10	0	0.00	4	26.90	26.85	-4	216	-1.85%
2019/06/06	0	0.00	13	26.80	26.80	-13	213	-6.08%
2019/04/02	65	26.25	0	0.00	26.15	65	180	36.00%
2019/04/01	100	26.49	0	0.00	26.50	100	176	56.80%
2019/03/29	81	26.06	5	26.35	27.00	76	168	45.12%
2019/03/28	14	24.76	0	0.00	25.05	14	146	9.54%
2019/01/10	0	0.00	4	21.64	21.70	-4	153	-2.60%
2019/01/09	0	0.00	1	21.35	21.25	-1	154	-0.65%
2019/01/08	0	0.00	2	21.08	21.05	-2	155	-1.28%
2018/12/03	0	0.00	4	20.50	20.45	-4	183	-2.18%
2018/11/27	0	0.00	20	19.79	19.80	-20	180	-11.05%
2018/11/06	10	18.45	0	0.00	18.35	10	212	4.70%
2018/10/18	0	0.00	3	20.33	20.40	-3	211	-1.42%
2018/10/12	10	18.95	15	19.35	19.30	-5	204	-2.44%
2018/10/09	0	0.00	1	22.05	22.00	-1	178	-0.56%
2018/09/20	0	0.00	17	24.21	24.40	-17	202	-8.42%
2018/09/13	20	24.50	0	0.00	24.20	20	266	7.51%
2018/09/10	10	24.57	0	0.00	24.60	10	291	3.43%
2018/09/07	100	24.68	0	0.00	24.85	100	294	33.97%
2018/08/10	100	27.93	0	0.00	27.85	100	606	16.50%
2018/08/08	20	27.28	0	0.00	27.10	20	593	3.37%
2018/08/07	2	26.90	0	0.00	26.85	2	592	0.34%
2018/07/13	0	0.00	9	26.27	26.40	-9	719	-1.25%
2018/06/11	0	0.00	13	29.25	29.25	-13	799	-1.63%
2018/05/31	0	0.00	1	29.95	29.95	-1	749	-0.13%
2018/05/29	0	0.00	3	30.23	29.80	-3	744	-0.40%
2018/05/28	20	27.91	0	0.00	30.20	20	648	3.08%
2018/05/11	4	27.79	0	0.00	27.85	4	744	0.54%
2018/05/07	0	0.00	5	27.00	27.05	-5	776	-0.64%
2018/04/23	0	0.00	5	28.90	28.90	-5	1,166	-0.43%
2018/04/11	5	30.26	0	0.00	30.05	5	1,513	0.33%
2018/04/10	2	30.35	0	0.00	30.15	2	1,514	0.13%
2018/04/09	12	30.82	0	0.00	30.50	12	1,522	0.79%
2018/03/19	100	29.33	0	0.00	29.30	100	1,531	6.53%
2018/03/15	102	29.24	0	0.00	29.50	102	1,518	6.72%	大買/鉅額交易
2018/03/13	14	31.40	0	0.00	31.45	14	1,466	0.95%
2018/03/12	10	31.35	2	31.30	31.70	8	1,492	0.54%
2018/03/09	0	0.00	2	31.68	31.75	-2	1,489	-0.13%
2018/03/06	5	29.30	0	0.00	29.35	5	1,477	0.34%
2018/03/05	81	29.05	0	0.00	29.10	81	1,500	5.40%
2018/03/01	1	30.45	0	0.00	30.00	1	1,519	0.07%
2018/02/27	2	31.00	0	0.00	30.75	2	1,525	0.13%
2018/02/26	2	30.70	0	0.00	30.70	2	1,544	0.13%
2018/02/22	20	31.13	0	0.00	31.10	20	1,574	1.27%
2018/02/12	15	29.81	0	0.00	29.55	15	1,640	0.91%
2018/02/09	35	29.41	0	0.00	30.20	35	1,662	2.11%
2018/02/08	10	29.90	0	0.00	30.00	10	1,722	0.58%
2018/02/06	100	30.44	0	0.00	29.80	100	1,780	5.62%
2018/02/01	10	32.35	0	0.00	32.10	10	1,891	0.53%
2018/01/30	1	32.30	0	0.00	32.60	1	1,943	0.05%
2018/01/29	0	0.00	31	34.55	34.45	-31	1,923	-1.61%
2018/01/25	10	34.40	120	33.33	33.35	-110	1,900	-5.79%	大賣/鉅額交易
2018/01/24	0	0.00	67	33.91	34.40	-67	1,896	-3.53%
2018/01/23	6	32.15	0	0.00	32.00	6	1,779	0.34%
2018/01/22	0	0.00	1	30.85	30.80	-1	1,736	-0.06%
2018/01/19	1	30.60	0	0.00	30.60	1	1,736	0.06%
2018/01/18	10	30.49	1	30.40	30.35	9	1,732	0.52%
2018/01/17	12	30.31	2	30.65	30.65	10	1,732	0.58%
2018/01/16	60	30.22	0	0.00	30.15	60	1,727	3.47%
2018/01/15	10	30.20	0	0.00	30.20	10	1,724	0.58%
2018/01/10	1	32.10	1	32.25	31.60	0	1,697	0.00%
2018/01/09	19	31.64	1	31.60	31.65	18	1,668	1.08%
2018/01/08	0	0.00	27	32.80	32.90	-27	1,646	-1.64%
2018/01/05	9	29.93	0	0.00	29.95	9	1,510	0.60%
2018/01/03	100	30.07	0	0.00	30.25	100	1,518	6.59%