日揚 (6208)-元大-蘆洲券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.3
漲跌
▼0.1
漲幅
-0.17%
成交量
165張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	59.90	0	0.00	59.70	1	881	0.11%
2024/04/22	0.1	59.13	0	0.00	58.90	0.1	871	0.01%
2024/04/11	0	0.00	0.3	62.00	62.00	-0.3	801	-0.04%
2024/03/18	0	0.00	1	56.00	56.20	-1	592	-0.17%
2024/03/14	1	55.80	0	0.00	56.10	1	590	0.17%
2024/03/08	3	58.30	0	0.00	57.10	3	539	0.56%
2024/03/07	1	60.10	0	0.00	60.20	1	509	0.20%
2024/03/06	0	0.00	1	60.70	61.00	-1	496	-0.20%
2024/03/01	0	0.00	1	64.50	62.90	-1	427	-0.23%
2024/02/29	0	0.00	2.5	62.96	63.00	-2.5	380	-0.66%
2024/02/27	3.5	61.69	3	62.07	62.00	0.5	301	0.17%
2024/02/26	1	54.00	3	57.60	57.60	-2	143	-1.39%
2024/02/20	1	52.90	0	0.00	52.50	1	94	1.06%
2024/01/17	0	0.00	1	48.65	48.55	-1	73	-1.37%
2024/01/15	0	0.00	2	49.05	49.25	-2	72	-2.76%
2023/12/01	0	0.00	1	48.65	48.70	-1	75	-1.33%
2023/11/14	0	0.00	0.1	47.50	47.00	-0.1	97	-0.09%
2023/10/13	0	0.00	1	48.00	48.00	-1	143	-0.70%
2023/08/16	1	46.40	0	0.00	46.20	1	148	0.68%
2023/07/27	1	51.50	0	0.00	51.40	1	124	0.81%
2023/07/20	0	0.00	0.1	51.90	51.60	-0.1	123	-0.09%
2023/07/12	0	0.00	1	52.00	51.90	-1	126	-0.79%
2023/06/16	1	54.00	0	0.00	53.90	1	144	0.69%
2023/05/29	0	0.00	1	54.10	54.00	-1	163	-0.61%
2023/05/26	0	0.00	1	53.80	53.90	-1	164	-0.61%
2023/03/24	0	0.00	1	53.60	53.70	-1	145	-0.69%
2023/03/23	0.2	53.00	0	0.00	53.20	0.2	144	0.10%
2023/03/20	0.1	51.90	0	0.00	51.90	0.1	139	0.04%
2023/03/15	1	53.30	0	0.00	52.80	1	136	0.73%
2023/03/10	0	0.00	1	55.90	55.40	-1	121	-0.82%
2023/03/09	1	56.10	0	0.00	56.20	1	117	0.85%
2023/03/08	0	0.00	3	56.93	56.40	-3	113	-2.64%
2023/03/06	1	54.80	0	0.00	54.80	1	99	1.00%
2023/02/09	1	53.60	0	0.00	53.60	1	80	1.24%
2022/10/20	0	0.00	2	45.20	45.30	-2	225	-0.89%
2022/10/19	0	0.00	0.3	45.80	45.80	-0.3	225	-0.14%
2022/10/18	0	0.00	3	45.70	45.80	-3	224	-1.33%
2022/10/17	0	0.00	5	45.50	45.75	-5	224	-2.23%
2022/10/05	0	0.00	1	48.10	48.00	-1	211	-0.47%
2022/09/12	1	51.70	0	0.00	51.40	1	209	0.48%
2022/08/16	0	49.45	0	0.00	49.50	0	111	0.00%
2022/08/12	0	0.00	6	49.40	49.45	-6	111	-5.40%
2022/05/12	0	0.00	1	48.95	48.55	-1	535	-0.19%
2022/04/26	0	0.00	2	53.10	53.00	-2	593	-0.34%
2022/04/14	1	54.30	0	0.00	55.00	1	861	0.12%
2022/04/13	4	53.80	0	0.00	54.20	4	930	0.43%
2022/04/07	2	56.75	6	57.55	54.90	-4	1,881	-0.21%
2022/04/06	0	0.00	1	58.50	58.20	-1	2,344	-0.04%
2022/03/28	1	54.50	0	0.00	54.60	1	2,451	0.04%
2022/03/18	0	0.00	9	54.30	54.40	-9	2,450	-0.37%
2022/03/16	0	0.00	18	53.60	53.50	-18	2,462	-0.73%
2022/03/14	0.1	56.00	1	55.60	55.70	-0.9	2,453	-0.04%
2022/03/11	1	55.10	0	0.00	54.90	1	2,462	0.04%
2022/03/10	0	0.00	8	55.65	56.30	-8	2,464	-0.32%
2022/03/07	4	53.23	0	0.00	53.60	4	2,444	0.16%
2022/03/03	1	55.30	3	55.17	54.40	-2	2,446	-0.08%
2022/02/25	0	0.00	6	53.35	53.50	-6	2,497	-0.24%
2022/02/24	3	53.40	1	53.80	53.70	2	2,500	0.08%
2022/02/17	2	54.40	0	0.00	54.10	2	2,721	0.07%
2022/02/16	1	54.80	0	0.00	54.80	1	2,731	0.04%
2022/02/14	1	52.80	6	52.90	53.00	-5	2,730	-0.18%
2022/02/11	1	53.90	0	0.00	53.90	1	2,729	0.04%
2022/02/10	3	54.20	1	54.00	54.10	2	2,743	0.07%
2022/01/24	0	0.00	3	53.20	54.60	-3	2,973	-0.10%
2022/01/20	3	54.60	0	0.00	55.00	3	2,946	0.10%
2022/01/18	5	56.34	4	56.00	55.00	1	2,934	0.03%
2022/01/14	3	55.10	5	55.14	53.90	-2	2,893	-0.07%
2022/01/13	3	55.47	1	55.30	55.00	2	2,827	0.07%
2022/01/12	5	57.28	9	55.93	57.70	-4	2,796	-0.14%
2022/01/11	1	55.60	1	56.40	54.80	0	2,764	0.00%
2022/01/10	5	56.16	5	56.54	56.00	0	2,740	0.00%
2022/01/07	6	58.20	0	0.00	57.50	6	2,710	0.22%
2022/01/06	10	58.78	12	59.56	59.60	-2	2,651	-0.08%
2022/01/05	17	59.96	13	60.46	58.90	4	2,577	0.16%
2022/01/04	54	63.01	62	63.00	62.10	-8	2,425	-0.33%
2022/01/03	9	59.10	2	58.80	58.60	7	2,038	0.34%
2021/12/30	39	61.62	29	61.15	61.20	10	1,959	0.51%
2021/12/29	26	61.03	18	61.36	63.40	8	1,621	0.49%
2021/12/28	3	57.50	4	55.40	57.70	-1	1,120	-0.09%
2021/12/27	1	52.80	0	0.00	52.50	1	1,028	0.10%
2021/12/23	1	51.50	2	52.45	52.50	-1	1,003	-0.10%
2021/12/21	0	0.00	1	51.90	52.00	-1	986	-0.10%
2021/12/20	2	50.50	0	0.00	50.50	2	980	0.20%
2021/12/17	1	51.00	3	51.57	50.70	-2	979	-0.20%
2021/12/16	0	0.00	1	51.70	51.60	-1	977	-0.10%
2021/12/14	3	51.40	0	0.00	50.60	3	971	0.31%
2021/12/13	0	0.00	1	52.60	52.40	-1	960	-0.10%
2021/12/10	0	0.00	2	52.35	51.60	-2	945	-0.21%
2021/12/09	1	50.80	0	0.00	51.60	1	940	0.11%
2021/12/08	1	51.60	1	51.40	51.20	0	934	0.00%
2021/12/07	2	51.60	0	0.00	51.60	2	928	0.22%
2021/12/06	0	0.00	2	53.25	53.30	-2	908	-0.22%
2021/12/02	8	52.76	7	52.79	51.40	1	892	0.11%
2021/12/01	0	0.00	4	52.73	53.20	-4	880	-0.45%
2021/11/29	0	0.00	8	49.50	50.20	-8	860	-0.93%
2021/11/26	9	52.73	66	52.04	52.00	-57	841	-6.77%
2021/11/25	0	0.00	1	52.20	53.70	-1	807	-0.12%
2021/11/24	1	51.50	5	52.82	51.70	-4	783	-0.51%
2021/11/23	2	49.75	2	52.20	52.50	0	762	0.00%
2021/11/22	0	0.00	1	50.70	50.90	-1	745	-0.13%
2021/11/19	1	50.70	0	0.00	50.80	1	736	0.14%
2021/11/18	3	51.43	0	0.00	51.20	3	720	0.42%
2021/11/17	12	53.38	7	53.26	53.00	5	694	0.72%
2021/11/16	7	50.39	9	50.09	52.50	-2	553	-0.36%
2021/11/15	0	0.00	2	47.80	47.80	-2	476	-0.42%
2021/11/11	0	0.00	1	47.30	46.80	-1	467	-0.21%
2021/11/10	2	46.78	3	47.43	47.65	-1	465	-0.21%
2021/11/09	1	45.70	0	0.00	46.50	1	457	0.22%
2021/11/08	0	0.00	15	47.15	46.20	-15	439	-3.41%
2021/11/05	4	48.39	1	49.50	48.00	3	403	0.74%
2021/11/04	18	47.46	0	0.00	49.20	18	367	4.90%
2021/11/03	48	47.39	1	47.20	47.30	47	313	14.99%
2021/11/02	3	46.18	4	46.29	47.00	-1	275	-0.36%
2021/10/20	0	0.00	1	42.10	41.90	-1	192	-0.52%
2021/10/19	1	41.85	0	0.00	41.80	1	196	0.51%
2021/10/13	0	0.00	1	41.00	40.95	-1	213	-0.47%
2021/10/12	1	41.00	0	0.00	40.05	1	224	0.45%
2021/10/07	0	0.00	1	41.90	41.80	-1	244	-0.41%
2021/10/06	1	41.65	0	0.00	41.70	1	266	0.38%
2021/09/24	0	0.00	2	42.45	42.70	-2	285	-0.70%
2021/09/03	0	0.00	1	41.00	41.30	-1	304	-0.33%
2021/08/13	1	41.70	0	0.00	41.40	1	319	0.31%
2021/08/10	1	42.95	0	0.00	42.95	1	337	0.30%
2021/08/09	0	44.10	0	0.00	43.25	0	356	0.00%
2021/08/04	0	0.00	0.1	42.70	42.85	-0.1	412	-0.01%
2021/08/03	0	0.00	0.1	42.90	42.80	-0.1	443	-0.01%
2021/08/02	0	0.00	2	42.35	42.50	-2	485	-0.41%
2021/07/28	1	41.50	3	41.68	41.50	-2	538	-0.37%
2021/07/20	1	42.30	2	42.25	42.20	-1	633	-0.16%
2021/07/19	0	0.00	1	43.45	43.50	-1	642	-0.16%
2021/07/15	4	43.36	5	44.04	44.20	-1	666	-0.15%
2021/07/08	0	0.00	1	41.85	41.65	-1	747	-0.13%
2021/06/23	0	0.00	2	40.60	40.50	-2	1,038	-0.19%
2021/06/18	0	0.00	4	40.50	40.70	-4	1,096	-0.36%
2021/05/20	0	0.00	4	38.71	38.60	-4	1,688	-0.24%
2021/05/17	6	37.02	6	37.10	36.85	0	1,864	0.00%
2021/05/12	1	39.00	2	39.70	39.60	-1	2,221	-0.05%
2021/05/11	1	42.80	0	0.00	41.60	1	2,324	0.04%
2021/05/10	2	44.60	1	45.00	43.80	1	2,498	0.04%
2021/05/07	1	42.80	0	0.00	43.60	1	2,528	0.04%
2021/05/06	1	43.00	0	0.00	43.00	1	2,562	0.04%
2021/05/05	0	0.00	51	43.62	43.20	-51	2,584	-1.97%
2021/05/04	0	0.00	2	42.55	42.95	-2	2,569	-0.08%
2021/04/29	1	43.50	0	0.00	43.45	1	2,545	0.04%
2021/04/27	1	43.75	0	0.00	43.60	1	2,682	0.04%
2021/04/26	1	44.45	3	43.93	44.45	-2	2,698	-0.07%
2021/04/21	0	0.00	1	43.40	43.55	-1	3,124	-0.03%
2021/04/20	1	43.35	0	0.00	43.45	1	3,247	0.03%
2021/04/19	1	43.10	0	0.00	43.25	1	3,406	0.03%
2021/04/16	1	43.10	0	0.00	43.55	1	3,405	0.03%
2021/04/15	15	44.28	30	44.26	43.95	-15	3,391	-0.44%
2021/04/14	21	43.70	5	43.57	44.35	16	3,365	0.48%
2021/04/12	0	0.00	2	43.35	43.10	-2	3,388	-0.06%
2021/04/09	7	43.71	2	43.95	43.45	5	3,367	0.15%
2021/04/08	1	44.35	1	44.60	44.55	0	3,325	0.00%
2021/04/07	4	44.90	0	0.00	45.00	4	3,308	0.12%
2021/04/06	6	45.36	2	45.50	45.70	4	3,255	0.12%
2021/04/01	0	0.00	1	43.15	43.30	-1	3,177	-0.03%
2021/03/30	0	0.00	1	42.85	42.70	-1	3,166	-0.03%
2021/03/26	0	0.00	2	42.55	42.70	-2	3,161	-0.06%
2021/03/25	2	41.70	1	42.00	41.85	1	3,159	0.03%
2021/03/22	1	43.55	0	0.00	43.50	1	3,119	0.03%
2021/03/19	2	43.33	0	0.00	43.30	2	3,120	0.06%
2021/03/17	1	43.80	0	0.00	43.80	1	3,163	0.03%
2021/03/12	0	0.00	4	43.50	42.85	-4	3,376	-0.12%
2021/03/11	0	0.00	2	42.80	43.20	-2	3,378	-0.06%
2021/03/09	1	42.00	1	42.15	42.05	0	3,381	0.00%
2021/03/05	3	43.73	0	0.00	43.65	3	3,343	0.09%
2021/03/04	1	43.70	0	0.00	43.85	1	3,353	0.03%
2021/03/02	3	43.10	3	43.40	42.85	0	3,340	0.00%
2021/02/26	1	43.50	1	43.85	43.60	0	3,320	0.00%
2021/02/24	16	45.57	7	44.97	44.35	9	3,291	0.27%
2021/02/23	3	45.50	8	45.71	45.45	-5	3,226	-0.15%
2021/02/22	1	43.50	3	44.13	43.80	-2	3,097	-0.06%
2021/02/19	1	43.80	4	44.00	44.45	-3	3,035	-0.10%
2021/02/18	58	43.59	5	44.07	45.00	53	3,018	1.76%
2021/02/17	6	42.73	0	0.00	42.50	6	2,973	0.20%
2021/02/05	0	0.00	7	42.64	42.15	-7	2,951	-0.24%
2021/02/04	57	43.72	82	43.58	43.50	-25	2,929	-0.85%
2021/02/03	31	43.58	6	43.78	44.00	25	2,769	0.90%
2021/02/02	8	41.91	22	42.84	43.50	-14	2,657	-0.53%
2021/02/01	9	41.53	16	42.53	43.00	-7	2,539	-0.28%
2021/01/29	1	41.40	6	41.67	41.40	-5	2,345	-0.21%
2021/01/28	8	40.65	16	41.04	40.90	-8	2,282	-0.35%
2021/01/27	6	40.55	4	40.58	40.35	2	2,343	0.09%
2021/01/26	0	0.00	1	39.00	38.70	-1	2,319	-0.04%
2021/01/25	2	38.75	0	0.00	39.10	2	2,311	0.09%
2021/01/22	1	39.55	3	39.60	39.50	-2	2,302	-0.09%
2021/01/21	3	39.65	3	40.22	39.90	0	2,300	0.00%
2021/01/20	14	41.33	4	40.66	40.80	10	2,271	0.44%
2021/01/18	3	39.13	30	38.81	39.25	-27	2,137	-1.26%
2021/01/15	35	41.29	27	42.12	39.90	8	2,104	0.38%
2021/01/14	42	41.20	9	41.57	41.80	33	1,886	1.75%
2021/01/13	5	40.11	6	40.14	40.50	-1	1,683	-0.06%
2021/01/12	1	39.45	12	40.12	39.90	-11	1,552	-0.71%
2021/01/11	10	38.30	0	0.00	38.55	10	1,400	0.71%
2021/01/08	1	38.70	1	39.00	38.15	0	1,419	0.00%
2021/01/07	2	38.75	1	38.70	38.70	1	1,509	0.07%
2021/01/06	0	0.00	2	39.30	38.20	-2	1,527	-0.13%
2021/01/05	0	0.00	6	38.82	38.50	-6	1,476	-0.41%
2020/12/29	2	37.00	1	37.00	37.10	1	1,555	0.06%
2020/12/28	1	37.00	0	0.00	37.10	1	1,573	0.06%
2020/12/25	0	0.00	2	37.20	37.05	-2	1,618	-0.12%
2020/12/23	1	36.85	2	36.90	37.25	-1	1,869	-0.05%
2020/12/22	1	37.00	5	37.05	37.00	-4	2,183	-0.18%
2020/12/21	2	37.08	0	0.00	37.00	2	2,357	0.08%
2020/12/18	1	37.35	5	37.38	37.40	-4	2,363	-0.17%
2020/12/17	1	37.30	1	37.75	37.30	0	2,384	0.00%
2020/12/16	0	0.00	1	37.70	37.70	-1	2,385	-0.04%
2020/12/15	2	37.63	0	0.00	37.60	2	2,427	0.08%
2020/12/14	0	0.00	3	38.52	38.10	-3	2,422	-0.12%
2020/12/11	2	38.15	2	38.58	38.30	0	2,439	0.00%
2020/12/10	18	40.61	19	40.37	39.60	-1	2,390	-0.04%
2020/12/09	1	39.30	6	39.01	39.30	-5	2,197	-0.23%
2020/12/08	0	0.00	7	38.09	38.45	-7	2,171	-0.32%
2020/12/04	1	38.10	18	38.22	38.10	-17	2,156	-0.79%
2020/12/02	3	38.23	0	0.00	38.05	3	2,156	0.14%
2020/12/01	2	38.60	0	0.00	38.45	2	2,185	0.09%
2020/11/30	5	38.95	0	0.00	38.60	5	2,220	0.23%
2020/11/27	11	38.46	2	38.70	38.40	9	2,206	0.41%
2020/11/25	2	38.45	4	38.43	38.10	-2	2,219	-0.09%
2020/11/24	0	0.00	1	38.75	38.45	-1	2,286	-0.04%
2020/11/20	1	38.05	0	0.00	38.05	1	2,324	0.04%
2020/11/17	6	38.03	3	37.95	38.00	3	2,363	0.13%
2020/11/16	5	38.75	1	39.55	38.50	4	2,375	0.17%
2020/11/13	1	37.85	0	0.00	38.80	1	2,334	0.04%
2020/11/12	8	38.53	0	0.00	38.50	8	2,331	0.34%
2020/11/11	2	38.60	3	38.67	39.00	-1	2,316	-0.04%
2020/11/10	2	37.63	3	37.80	38.00	-1	2,265	-0.04%
2020/11/09	0.3	38.20	8	38.47	38.40	-7.7	2,266	-0.34%
2020/11/06	1	38.00	8	37.84	37.65	-7	2,302	-0.30%
2020/11/05	1	38.00	0	0.00	37.80	1	2,309	0.04%
2020/11/04	2	38.20	8	38.54	37.95	-6	2,353	-0.25%
2020/11/03	1	36.50	0	0.00	37.50	1	2,280	0.04%
2020/10/29	3	36.17	0	0.00	36.30	3	2,376	0.13%
2020/10/28	2	36.75	0	0.00	36.65	2	2,379	0.08%
2020/10/27	6	36.93	0	0.00	36.80	6	2,383	0.25%
2020/10/26	1	37.35	0	0.00	37.40	1	2,394	0.04%
2020/10/19	0	0.00	2	37.35	37.35	-2	2,752	-0.07%
2020/10/16	1	38.00	2	37.75	37.65	-1	2,770	-0.04%
2020/10/15	6	38.70	9	39.38	38.30	-3	2,760	-0.11%
2020/10/14	0	0.00	14	38.01	38.25	-14	2,687	-0.52%
2020/10/13	18	37.62	5	37.90	37.70	13	2,729	0.48%
2020/10/12	10	37.10	19	37.56	37.90	-9	2,745	-0.33%
2020/10/08	3	36.78	0	0.00	36.80	3	2,743	0.11%
2020/10/06	0	0.00	1	36.95	36.85	-1	2,847	-0.04%
2020/09/30	2	37.15	18	37.50	37.35	-16	3,141	-0.51%
2020/09/29	25	37.84	12	37.93	37.25	13	3,266	0.40%
2020/09/28	2	36.55	1	36.10	36.10	1	3,723	0.03%
2020/09/25	11	37.82	8	38.09	36.30	3	3,778	0.08%
2020/09/24	13	37.38	20.5	38.55	39.45	-7.5	3,760	-0.20%
2020/09/23	0	0.00	1	36.00	35.90	-1	3,650	-0.03%
2020/09/22	2	35.30	3	35.40	35.30	-1	3,666	-0.03%
2020/09/21	4	36.44	0	0.00	36.40	4	3,669	0.11%
2020/09/18	1	37.00	7	37.41	37.10	-6	3,740	-0.16%
2020/09/16	0	0.00	1	36.20	36.30	-1	3,997	-0.03%
2020/09/14	2	35.60	0	0.00	35.20	2	4,025	0.05%
2020/09/11	1	35.00	0	0.00	35.00	1	4,055	0.02%
2020/09/09	0	0.00	13	35.57	35.70	-13	4,194	-0.31%
2020/09/08	6	36.23	1	36.95	36.00	5	4,335	0.12%
2020/09/07	0	0.00	1	36.45	36.40	-1	4,457	-0.02%
2020/09/04	2	36.68	1	36.50	36.55	1	4,534	0.02%
2020/09/03	2	37.05	4	36.88	37.35	-2	4,587	-0.04%
2020/09/02	0	0.00	1	36.30	36.25	-1	4,761	-0.02%
2020/08/31	4	36.81	9	36.76	36.60	-5	5,010	-0.10%
2020/08/28	13	37.86	8	38.09	37.45	5	5,019	0.10%
2020/08/27	1	37.50	0	0.00	37.50	1	4,941	0.02%
2020/08/26	6	37.43	4	37.65	37.20	2	4,912	0.04%
2020/08/25	8	37.27	12	36.95	37.10	-4	4,877	-0.08%
2020/08/24	1	34.70	1	36.10	36.40	0	4,836	0.00%
2020/08/21	0	0.00	13	34.96	35.25	-13	4,824	-0.27%
2020/08/20	10	34.64	15	33.30	34.40	-5	4,815	-0.10%
2020/08/19	24	36.49	12	37.20	35.70	12	4,777	0.25%
2020/08/18	7	36.70	7	37.04	36.60	0	4,748	0.00%
2020/08/17	0	0.00	1	37.00	36.90	-1	4,737	-0.02%
2020/08/14	2	37.20	5	36.97	36.65	-3	4,726	-0.06%
2020/08/13	6	36.43	2	36.40	36.40	4	4,712	0.08%
2020/08/12	5	36.54	0	0.00	37.15	5	4,695	0.11%
2020/08/11	1	36.15	0	0.00	36.20	1	4,635	0.02%
2020/08/10	8	36.51	8	36.28	36.10	0	4,624	0.00%
2020/08/07	3	37.45	0	0.00	37.75	3	4,573	0.07%
2020/08/06	6	37.68	7	37.24	38.00	-1	4,544	-0.02%
2020/08/05	11	37.49	3	37.70	37.40	8	4,504	0.18%
2020/08/04	6	36.22	13	36.72	37.50	-7	4,469	-0.16%
2020/08/03	3	36.02	4	35.63	35.80	-1	4,453	-0.02%
2020/07/30	1	35.40	10	35.50	35.95	-9	4,431	-0.20%
2020/07/28	16	35.63	4	37.36	35.00	12	4,384	0.27%
2020/07/27	8	38.49	2	38.23	37.30	6	4,301	0.14%
2020/07/24	6	37.45	8	37.13	37.00	-2	4,193	-0.05%
2020/07/23	10	38.77	13	38.90	38.05	-3	4,136	-0.07%
2020/07/22	18	37.06	0	0.00	37.00	18	4,002	0.45%
2020/07/20	2	35.95	9	36.27	36.30	-7	3,941	-0.18%
2020/07/17	11	36.07	2	36.70	35.75	9	3,908	0.23%
2020/07/16	7	37.06	18	36.89	37.05	-11	3,838	-0.29%
2020/07/15	13	36.43	13.1	37.28	36.00	-0.1	3,797	0.00%
2020/07/14	13	36.72	6	36.60	36.90	7	3,742	0.19%
2020/07/13	11	38.36	23	37.42	37.80	-12	3,690	-0.33%
2020/07/10	8	36.77	6	36.77	36.65	2	3,589	0.06%
2020/07/09	34	39.52	35	38.02	38.00	-1	3,500	-0.03%
2020/07/08	9	41.02	20	40.90	40.80	-11	3,255	-0.34%
2020/07/07	55	42.08	37	41.43	42.30	18	3,080	0.58%
2020/07/06	14	39.05	3	39.05	39.05	11	2,410	0.46%
2020/07/03	10	35.05	13	33.93	35.50	-3	2,308	-0.13%
2020/07/02	3	31.83	4	31.60	32.30	-1	2,009	-0.05%
2020/07/01	1	30.70	21	31.08	30.90	-20	1,934	-1.03%
2020/06/30	5.1	30.50	1	30.65	30.50	4.1	1,900	0.22%
2020/06/29	34	30.46	11	30.24	30.15	23	1,871	1.23%
2020/06/24	53	31.72	51	31.72	30.85	2	1,790	0.11%
2020/06/23	0	0.00	1	30.30	30.00	-1	1,499	-0.07%
2020/06/22	13	30.25	4	29.75	30.20	9	1,476	0.61%
2020/06/19	4	30.10	0	0.00	30.05	4	1,449	0.28%
2020/06/18	5	30.54	7	30.30	30.55	-2	1,420	-0.14%
2020/06/17	17	31.22	14	31.56	30.90	3	1,380	0.22%
2020/06/16	0	0.00	5	30.86	30.70	-5	1,292	-0.39%
2020/06/15	55	32.38	31	31.48	30.90	24	1,235	1.94%
2020/06/12	5	30.76	25	30.65	32.10	-20	1,081	-1.85%
2020/06/11	21	29.22	0	0.00	29.20	21	954	2.20%
2020/06/10	9	32.24	5	32.26	31.65	4	869	0.46%
2020/06/09	24	33.11	18	33.17	32.85	6	788	0.76%
2020/06/08	3	32.52	1	32.50	32.75	2	590	0.34%
2020/06/05	1	29.80	2	28.75	29.80	-1	463	-0.22%
2020/05/29	0	0.00	0.2	25.75	25.75	-0.2	320	-0.06%
2020/05/19	0	0.00	3	25.17	25.20	-3	344	-0.87%
2020/05/15	1.7	25.06	1	25.00	25.10	0.7	340	0.22%
2020/05/12	0	0.00	2	26.05	26.10	-2	327	-0.61%
2020/05/11	0	0.00	5	26.70	26.60	-5	323	-1.55%
2020/05/08	0	0.00	1	26.50	25.85	-1	310	-0.32%
2020/05/07	1	24.90	0	0.00	24.90	1	297	0.34%
2020/05/04	1	24.10	0	0.00	24.30	1	291	0.34%
2020/04/15	1	24.10	0	0.00	24.40	1	323	0.31%
2020/04/09	1	24.10	0	0.00	24.75	1	334	0.30%
2020/04/06	0	22.50	4	22.60	22.50	-4	334	-1.20%
2020/04/01	0	0.00	3	22.50	22.50	-3	338	-0.89%
2020/03/31	7	22.75	3	22.70	22.75	4	343	1.16%
2020/03/24	0	0.00	1	21.50	21.50	-1	353	-0.28%
2020/03/23	3	18.85	0	0.00	20.40	3	368	0.82%
2020/03/18	1	21.30	0	0.00	21.30	1	455	0.22%
2020/03/17	0	0.00	1	21.50	21.05	-1	528	-0.19%
2020/03/16	2	22.78	3	22.78	22.55	-1	520	-0.19%
2020/03/13	1	23.80	0	0.00	23.50	1	517	0.19%
2020/03/12	2	24.88	1	24.95	25.70	1	505	0.20%
2020/03/11	2	27.40	0	0.00	27.35	2	484	0.41%
2020/03/09	1	27.10	0	0.00	27.15	1	460	0.22%
2020/03/06	1	27.20	0	0.00	27.45	1	453	0.22%
2020/03/04	2	27.15	0	0.00	27.30	2	455	0.44%
2020/02/25	1	26.45	0	0.00	26.60	1	474	0.21%
2020/02/04	0	0.00	2	25.60	25.60	-2	514	-0.39%
2020/02/03	0	0.00	9	24.96	25.20	-9	517	-1.74%
2020/01/30	1	26.60	0	0.00	26.10	1	521	0.19%
2020/01/15	1	27.40	0	0.00	27.35	1	540	0.19%
2020/01/14	1	27.80	0	0.00	27.55	1	541	0.18%
2019/12/25	0	0.00	1	28.90	28.90	-1	536	-0.19%
2019/12/18	1	29.90	30	29.24	29.20	-29	513	-5.65%
2019/12/13	30	30.93	15	30.48	29.85	15	467	3.21%
2019/11/29	61	27.37	0	0.00	27.30	61	313	19.48%
2019/11/21	2	27.55	2	27.75	27.75	0	257	0.00%
2019/11/11	0	0.00	1	27.10	27.00	-1	215	-0.47%
2019/11/05	1	26.50	0	0.00	26.50	1	201	0.50%
2019/10/29	1	27.20	0	0.00	26.80	1	193	0.52%
2019/10/24	0	0.00	1	25.75	25.90	-1	161	-0.62%
2019/10/22	1	26.20	1	25.95	25.95	0	180	0.00%
2019/10/18	2	25.18	0	0.00	25.40	2	161	1.24%
2019/10/14	2	25.05	0	0.00	24.90	2	161	1.24%
2019/09/27	6	24.90	0	0.00	24.60	6	168	3.56%
2019/09/23	4	25.05	0	0.00	24.80	4	174	2.29%
2019/08/16	0	0.00	3	24.50	24.60	-3	225	-1.33%
2019/06/05	3	25.85	0	0.00	26.00	3	204	1.47%
2019/06/04	8	25.60	0	0.00	25.50	8	202	3.95%
2019/06/03	25	25.71	0	0.00	25.50	25	204	12.25%
2019/05/30	0	0.00	2	25.90	25.95	-2	202	-0.99%
2019/05/16	0	0.00	1	25.75	25.70	-1	203	-0.49%
2019/05/06	22	26.24	1	26.15	25.85	21	218	9.60%
2019/05/03	33	26.60	0	0.00	26.60	33	217	15.20%
2019/05/02	13	26.18	0	0.00	26.15	13	216	6.00%
2019/04/22	0	0.00	2	26.85	26.90	-2	210	-0.95%
2019/04/18	0	0.00	2	27.25	26.85	-2	214	-0.93%
2019/04/17	16	27.52	0	0.00	27.25	16	212	7.53%
2019/04/16	30	26.72	1	27.60	27.35	29	210	13.80%
2019/04/15	2	26.80	0.1	26.55	26.70	1.9	202	0.94%
2019/04/12	0	0.00	0.2	26.60	26.70	-0.2	202	-0.11%
2019/04/11	15	27.60	0	0.00	26.95	15	202	7.41%
2019/04/02	0	0.00	3	26.20	26.15	-3	180	-1.66%
2019/03/29	2	26.00	4	26.00	27.00	-2	168	-1.19%
2019/01/11	0	0.00	1	22.00	21.95	-1	156	-0.64%
2019/01/09	4	21.25	0	0.00	21.25	4	154	2.59%
2018/12/28	1	21.05	0	0.00	21.10	1	189	0.53%
2018/11/16	4	19.60	0	0.00	19.65	4	181	2.21%
2018/11/14	4	19.00	0	0.00	19.20	4	182	2.20%
2018/08/16	0	0.00	5	25.75	25.85	-5	626	-0.80%
2018/08/10	0	0.00	3	28.03	27.85	-3	606	-0.49%
2018/08/08	0	0.00	5	27.30	27.10	-5	593	-0.84%
2018/08/02	0	0.00	4	26.83	26.55	-4	651	-0.61%
2018/08/01	0	0.00	3	26.90	26.85	-3	652	-0.46%
2018/07/13	0.1	26.45	0	0.00	26.40	0.1	719	0.02%
2018/07/09	0	0.00	2	25.95	25.70	-2	731	-0.27%
2018/06/22	0	0.00	5	28.75	28.65	-5	727	-0.69%
2018/06/14	1	29.15	0	0.00	29.15	1	726	0.14%
2018/06/13	3	29.47	0	0.00	29.30	3	731	0.41%
2018/06/12	0	0.00	4	29.46	29.30	-4	740	-0.54%
2018/06/11	7	29.26	5	29.26	29.25	2	799	0.25%
2018/06/08	1	29.95	0	0.00	29.75	1	799	0.13%
2018/06/07	3	30.10	5	29.95	29.95	-2	801	-0.25%
2018/06/06	11	30.94	10	31.20	30.80	1	786	0.13%
2018/06/05	0	0.00	30	30.10	29.90	-30	773	-3.88%
2018/06/04	5	30.48	0	0.00	30.40	5	785	0.64%
2018/06/01	11	30.66	1	31.10	30.50	10	781	1.28%
2018/05/29	1	30.45	9	30.39	29.80	-8	744	-1.08%
2018/05/24	1	27.65	0	0.00	27.95	1	629	0.16%
2018/05/17	1	26.75	0	0.00	26.95	1	676	0.15%
2018/05/15	0	0.00	10	26.88	26.85	-10	696	-1.44%
2018/05/10	1	26.20	0	0.00	26.70	1	721	0.14%
2018/04/12	4	30.05	0	0.00	30.15	4	1,510	0.26%
2018/04/10	0	0.00	21	30.42	30.15	-21	1,514	-1.39%
2018/04/09	1	30.75	1	31.20	30.50	0	1,522	0.00%
2018/04/02	0	30.00	0	0.00	30.20	0	1,531	0.00%
2018/03/30	0	0.00	8	29.50	29.60	-8	1,528	-0.52%
2018/03/22	0	0.00	10	29.50	29.45	-10	1,520	-0.66%
2018/03/21	0	0.00	2	29.70	29.60	-2	1,518	-0.13%
2018/03/09	10	31.55	10	30.83	31.75	0	1,489	0.00%
2018/03/08	10	31.30	10	30.58	30.50	0	1,478	0.00%
2018/03/07	5	30.45	0	0.00	29.50	5	1,463	0.34%
2018/03/05	1	29.25	1	29.10	29.10	0	1,500	0.00%
2018/03/02	5	30.15	0	0.00	29.95	5	1,504	0.33%
2018/02/26	0	30.70	0	0.00	30.70	0	1,544	0.00%
2018/02/22	0	0.00	11	31.27	31.10	-11	1,574	-0.70%
2018/02/21	1	31.30	2	30.45	31.20	-1	1,632	-0.06%
2018/02/12	4	29.93	2	30.03	29.55	2	1,640	0.12%
2018/02/09	10	30.50	1	30.00	30.20	9	1,662	0.54%
2018/02/08	0	0.00	8	29.90	30.00	-8	1,722	-0.46%
2018/02/07	1	30.95	4	31.13	30.60	-3	1,732	-0.17%
2018/02/06	13	30.77	11	30.18	29.80	2	1,780	0.11%
2018/02/05	0	0.00	1	31.35	32.50	-1	1,862	-0.05%
2018/02/02	2	32.13	0	0.00	32.10	2	1,878	0.11%
2018/02/01	21	32.20	1	32.55	32.10	20	1,891	1.06%
2018/01/31	1	32.40	0	0.00	32.40	1	1,898	0.05%
2018/01/30	1	31.05	0	0.00	32.60	1	1,943	0.05%
2018/01/29	70	34.90	22	34.43	34.45	48	1,923	2.50%
2018/01/26	1	33.10	8	33.38	33.60	-7	1,871	-0.37%
2018/01/25	21	33.90	23	32.83	33.35	-2	1,900	-0.11%
2018/01/24	5	33.54	19	34.04	34.40	-14	1,896	-0.74%
2018/01/23	17	31.70	9	32.09	32.00	8	1,779	0.45%
2018/01/22	10	30.85	0	0.00	30.80	10	1,736	0.58%
2018/01/19	1	30.10	2	30.15	30.60	-1	1,736	-0.06%
2018/01/18	0	0.00	2	30.50	30.35	-2	1,732	-0.12%
2018/01/17	15	30.73	4	30.58	30.65	11	1,732	0.63%
2018/01/16	6	30.45	2	30.30	30.15	4	1,727	0.23%
2018/01/15	2	30.80	1	31.30	30.20	1	1,724	0.06%
2018/01/12	1	31.75	13	31.54	31.20	-12	1,712	-0.70%
2018/01/11	1	31.45	10	31.60	31.70	-9	1,698	-0.53%
2018/01/10	35	32.09	44	31.83	31.60	-9	1,697	-0.53%
2018/01/09	9	31.80	2	31.68	31.65	7	1,668	0.42%
2018/01/08	7	32.30	16	31.80	32.90	-9	1,646	-0.55%
2018/01/04	0	0.00	1	30.25	30.15	-1	1,508	-0.07%
2018/01/03	0	0.00	7	30.01	30.25	-7	1,518	-0.46%
2018/01/02	10	30.05	5	29.65	30.00	5	1,507	0.33%