日揚 (6208)-永豐金-敦北券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	59.80	59.20	-1	887	-0.11%
2024/04/29	1	59.90	0	0.00	59.90	1	884	0.11%
2024/04/22	0	0.00	1	59.00	58.90	-1	871	-0.11%
2024/04/19	1	59.40	0	0.00	59.40	1	866	0.12%
2024/04/12	0	0.00	2	63.20	62.70	-2	809	-0.25%
2024/04/11	2	62.70	0	0.00	62.00	2	801	0.25%
2024/04/09	0	0.00	1	63.20	63.60	-1	765	-0.13%
2024/04/03	1	61.00	0	0.00	61.20	1	713	0.14%
2024/03/27	1	59.80	2	59.50	60.00	-1	667	-0.15%
2024/03/26	0	58.80	1	59.20	59.00	-1	665	-0.15%
2024/03/19	0	0.00	4	58.50	59.00	-4	613	-0.65%
2024/03/18	2	56.20	2	55.90	56.20	0	592	0.00%
2024/03/14	2	56.50	2	56.00	56.10	0	590	0.00%
2024/03/13	1	55.60	2	55.70	57.40	-1	585	-0.17%
2024/03/12	4	57.53	0	0.00	57.60	4	559	0.72%
2024/03/08	3	58.23	50	55.47	57.10	-47	539	-8.71%
2024/03/07	0	0.00	1	61.50	60.20	-1	509	-0.20%
2024/03/06	50	60.70	1	61.00	61.00	49	496	9.87%
2024/03/05	1	60.50	2	60.00	60.20	-1	486	-0.21%
2024/03/01	1	64.30	0	0.00	62.90	1	427	0.23%
2024/02/29	0	0.00	1	63.40	63.00	-1	380	-0.26%
2024/02/27	1	62.00	3	62.17	62.00	-2	301	-0.66%
2024/02/23	7	53.50	0	0.00	52.40	7	102	6.85%
2024/02/01	0	0.00	1	51.70	51.60	-1	81	-1.22%
2024/01/31	3	50.80	0	0.00	51.10	3	80	3.72%
2024/01/29	0	0.00	0.1	50.10	51.00	-0.1	78	-0.13%
2024/01/24	0	0.00	2	50.30	50.30	-2	77	-2.57%
2024/01/17	0	0.00	1	48.70	48.55	-1	73	-1.37%
2024/01/11	0	0.00	4	49.14	49.00	-4	71	-5.57%
2024/01/03	1	49.30	0	0.00	49.30	1	72	1.38%
2024/01/02	0.1	48.60	0	0.00	48.90	0.1	72	0.14%
2023/12/28	2	48.70	0	0.00	48.70	2	71	2.81%
2023/11/21	3	47.88	0	0.00	47.75	3	82	3.62%
2023/10/20	0	0.00	0.1	47.40	47.25	-0.1	138	-0.07%
2023/09/12	1	48.60	0	0.00	48.80	1	150	0.66%
2023/09/06	0.1	47.85	0	0.00	48.10	0.1	153	0.07%
2023/08/24	1	47.40	0	0.00	46.75	1	165	0.60%
2023/08/15	1	46.00	0	0.00	46.65	1	147	0.68%
2023/08/07	0	0.00	5	51.30	51.10	-5	122	-4.09%
2023/07/31	5	52.20	0	0.00	51.70	5	124	4.01%
2023/06/16	1	54.00	0	0.00	53.90	1	144	0.69%
2023/04/11	0	0.00	1	55.50	55.50	-1	156	-0.64%
2023/03/27	0	0.00	4	53.90	54.10	-4	146	-2.74%
2023/03/09	0	0.00	3	56.60	56.20	-3	117	-2.55%
2023/03/03	0	0.00	1	55.10	54.30	-1	97	-1.03%
2023/03/02	0	0.00	1	54.90	54.70	-1	94	-1.06%
2022/11/16	1	47.90	0	0.00	47.85	1	228	0.44%
2022/10/19	0	0.00	0	45.70	45.80	0	225	-0.01%
2022/10/06	1	47.50	0	0.00	48.00	1	211	0.47%
2022/09/30	0	0.00	0.3	46.90	47.30	-0.3	215	-0.13%
2022/09/28	1	47.00	0	0.00	46.55	1	215	0.46%
2022/09/15	0	0.00	1	51.00	50.70	-1	209	-0.48%
2022/09/14	1	50.80	0	0.00	50.90	1	208	0.48%
2022/09/02	1	54.80	0	0.00	54.40	1	177	0.56%
2022/08/26	0	0.00	2	51.90	51.90	-2	114	-1.75%
2022/07/05	1	45.80	0	0.00	46.40	1	206	0.48%
2022/06/30	1	45.50	0	0.00	45.65	1	264	0.38%
2022/06/27	2	47.58	0	0.00	47.70	2	276	0.72%
2022/06/14	2	49.25	0	0.00	49.95	2	301	0.66%
2022/06/02	1	50.20	0	0.00	50.70	1	397	0.25%
2022/04/28	2	52.80	0	0.00	52.90	2	592	0.34%
2022/04/11	0	0.00	20	53.90	53.70	-20	1,479	-1.35%
2022/04/07	18.2	57.57	0	0.00	54.90	18.2	1,881	0.97%
2022/04/06	6	57.10	2	58.60	58.20	4	2,344	0.17%
2022/03/17	1	54.30	1	54.10	54.00	0	2,461	0.00%
2022/03/15	1	53.50	0	0.00	53.50	1	2,459	0.04%
2022/03/11	2	55.30	0	0.00	54.90	2	2,462	0.08%
2022/03/04	0	0.00	2	54.70	54.10	-2	2,431	-0.08%
2022/02/23	1	55.00	1	55.80	54.60	0	2,495	0.00%
2022/02/17	0.1	53.70	0	0.00	54.10	0.1	2,721	0.00%
2022/02/14	1	52.50	0	0.00	53.00	1	2,730	0.04%
2022/02/09	1	54.50	0	0.00	55.30	1	2,776	0.04%
2022/01/24	0	0.00	0.4	52.70	54.60	-0.4	2,973	-0.01%
2022/01/21	1	54.70	0.2	54.70	53.50	0.8	2,961	0.03%
2022/01/19	0.1	54.90	0	0.00	54.40	0.1	2,941	0.00%
2022/01/18	1	56.40	0	0.00	55.00	1	2,934	0.03%
2022/01/14	0.2	55.30	0	0.00	53.90	0.2	2,893	0.01%
2022/01/11	0.1	56.20	1	54.80	54.80	-0.9	2,764	-0.03%
2022/01/10	0	0.00	1	56.50	56.00	-1	2,740	-0.04%
2022/01/07	0.1	57.50	3	57.93	57.50	-2.9	2,710	-0.11%
2022/01/06	3	59.47	0	0.00	59.60	3	2,651	0.11%
2022/01/05	6.1	61.11	11	59.45	58.90	-4.9	2,577	-0.19%
2022/01/04	19	62.62	13	62.92	62.10	6	2,425	0.25%
2022/01/03	2	59.10	3.3	58.83	58.60	-1.3	2,038	-0.06%
2021/12/30	16	62.19	8	61.95	61.20	8	1,959	0.41%
2021/12/29	7.3	61.47	11	61.04	63.40	-3.7	1,621	-0.23%
2021/12/14	0	0.00	1	50.90	50.60	-1	971	-0.10%
2021/12/13	1	52.80	0	0.00	52.40	1	960	0.10%
2021/12/09	0	0.00	1	50.90	51.60	-1	940	-0.11%
2021/12/07	1	52.30	0	0.00	51.60	1	928	0.11%
2021/11/29	0	0.00	1	50.50	50.20	-1	860	-0.12%
2021/11/26	1	51.70	0	0.00	52.00	1	841	0.12%
2021/11/24	3	52.90	0	0.00	51.70	3	783	0.38%
2021/11/22	0	0.00	2	51.20	50.90	-2	745	-0.27%
2021/11/19	1	51.30	0	0.00	50.80	1	736	0.14%
2021/11/18	1	51.10	2	51.15	51.20	-1	720	-0.14%
2021/11/17	3	54.23	3	53.83	53.00	0	694	0.00%
2021/11/16	1	51.70	3	51.33	52.50	-2	553	-0.36%
2021/11/15	2	47.70	0	0.00	47.80	2	476	0.42%
2021/11/10	0	0.00	3	46.80	47.65	-3	465	-0.64%
2021/11/09	2	45.75	3	46.53	46.50	-1	457	-0.22%
2021/11/08	5	46.56	1	46.30	46.20	4	439	0.91%
2021/11/05	1	48.60	0	0.00	48.00	1	403	0.25%
2021/11/04	0	0.00	2	49.03	49.20	-2	367	-0.54%
2021/11/03	2	47.00	0	0.00	47.30	2	313	0.64%
2021/11/01	0	0.00	1	43.20	43.10	-1	189	-0.53%
2021/09/22	0	0.00	5	41.30	41.40	-5	286	-1.75%
2021/09/15	0	0.00	5	41.13	41.15	-5	293	-1.70%
2021/08/05	0	0.00	1	43.30	43.30	-1	374	-0.27%
2021/08/03	0	0.00	1	42.65	42.80	-1	443	-0.23%
2021/07/19	0	0.00	1	43.55	43.50	-1	642	-0.16%
2021/07/16	0	0.00	2	44.30	43.90	-2	663	-0.30%
2021/07/15	2	44.03	1	43.70	44.20	1	666	0.15%
2021/07/13	1	42.15	0	0.00	43.00	1	655	0.15%
2021/07/02	0	0.00	4	40.70	40.80	-4	852	-0.47%
2021/06/28	0	0.00	11	41.10	41.25	-11	1,012	-1.09%
2021/06/17	0	40.35	0	0.00	40.45	0	1,112	0.00%
2021/06/07	0	0.00	1	40.05	40.15	-1	1,213	-0.08%
2021/05/24	0	0.00	1	38.80	39.25	-1	1,481	-0.07%
2021/05/21	1	39.00	0	0.00	38.75	1	1,620	0.06%
2021/05/20	3	38.87	0	0.00	38.60	3	1,688	0.18%
2021/05/19	2	39.00	0	0.00	39.10	2	1,730	0.12%
2021/05/18	2	38.73	0	0.00	39.05	2	1,840	0.11%
2021/05/17	3	36.33	0	0.00	36.85	3	1,864	0.16%
2021/05/12	1	40.95	0	0.00	39.60	1	2,221	0.05%
2021/05/10	0	0.00	2	45.15	43.80	-2	2,498	-0.08%
2021/05/06	1	43.30	1	43.00	43.00	0	2,562	0.00%
2021/05/05	0	0.00	1	43.75	43.20	-1	2,584	-0.04%
2021/05/04	0	0.00	1	42.65	42.95	-1	2,569	-0.04%
2021/04/29	1	43.40	9	43.41	43.45	-8	2,545	-0.31%
2021/04/27	2	44.33	0	0.00	43.60	2	2,682	0.07%
2021/04/21	0	0.00	1	43.70	43.55	-1	3,124	-0.03%
2021/04/14	5	43.32	2	44.15	44.35	3	3,365	0.09%
2021/04/13	0	0.00	0.9	43.42	43.55	-0.9	3,388	-0.03%
2021/04/12	2	43.33	1.1	43.17	43.10	0.9	3,388	0.03%
2021/04/09	7	43.59	0	0.00	43.45	7	3,367	0.21%
2021/04/08	0	0.00	1	44.65	44.55	-1	3,325	-0.03%
2021/04/07	3	44.70	5	44.76	45.00	-2	3,308	-0.06%
2021/04/06	11	45.35	2	44.75	45.70	9	3,255	0.28%
2021/04/01	0	0.00	10	43.25	43.30	-10	3,177	-0.31%
2021/03/30	0	0.00	2	42.90	42.70	-2	3,166	-0.06%
2021/03/29	0	0.00	3	43.03	42.70	-3	3,163	-0.09%
2021/03/25	1	42.00	1	41.85	41.85	0	3,159	0.00%
2021/03/19	3	43.55	0	0.00	43.30	3	3,120	0.10%
2021/03/18	1	43.80	0	0.00	43.75	1	3,122	0.03%
2021/03/17	1	44.20	0	0.00	43.80	1	3,163	0.03%
2021/03/15	0	0.00	2	43.65	43.50	-2	3,374	-0.06%
2021/03/09	4	41.93	0	0.00	42.05	4	3,381	0.12%
2021/03/08	1	43.80	0	0.00	43.45	1	3,351	0.03%
2021/03/05	8	43.58	0	0.00	43.65	8	3,343	0.24%
2021/02/26	0	0.00	3	43.68	43.60	-3	3,320	-0.09%
2021/02/25	0	0.00	1	44.45	44.25	-1	3,313	-0.03%
2021/02/23	3	45.92	0	0.00	45.45	3	3,226	0.09%
2021/02/22	1	44.00	0	0.00	43.80	1	3,097	0.03%
2021/02/18	0	0.00	21	44.37	45.00	-21	3,018	-0.70%
2021/02/17	2	43.20	1	43.20	42.50	1	2,973	0.03%
2021/02/05	1	43.00	1	42.75	42.15	0	2,951	0.00%
2021/02/04	3	44.00	4	43.98	43.50	-1	2,929	-0.03%
2021/02/03	25	43.81	1	43.80	44.00	24	2,769	0.87%
2021/02/01	0	0.00	5	43.25	43.00	-5	2,539	-0.20%
2021/01/29	2	41.00	0	0.00	41.40	2	2,345	0.09%
2021/01/27	2	39.95	1	39.60	40.35	1	2,343	0.04%
2021/01/26	0	0.00	1	38.65	38.70	-1	2,319	-0.04%
2021/01/21	1	40.65	0	0.00	39.90	1	2,300	0.04%
2021/01/20	5	41.35	20	40.74	40.80	-15	2,271	-0.66%
2021/01/15	10	43.26	4	42.31	39.90	6	2,104	0.29%
2021/01/14	6	41.45	18	41.22	41.80	-12	1,886	-0.64%
2021/01/13	1	40.10	6	40.36	40.50	-5	1,683	-0.30%
2021/01/12	0	0.00	1	40.00	39.90	-1	1,552	-0.06%
2021/01/11	0	0.00	1	38.55	38.55	-1	1,400	-0.07%
2021/01/07	0	0.00	1	38.55	38.70	-1	1,509	-0.07%
2021/01/06	7	39.63	4	39.20	38.20	3	1,527	0.20%
2020/12/29	0	0.00	1	37.10	37.10	-1	1,555	-0.06%
2020/12/25	2	37.10	0	0.00	37.05	2	1,618	0.12%
2020/12/21	2	36.78	0	0.00	37.00	2	2,357	0.08%
2020/12/15	0	0.00	1	37.65	37.60	-1	2,427	-0.04%
2020/12/14	0	0.00	1	38.10	38.10	-1	2,422	-0.04%
2020/12/10	2	40.40	3	41.10	39.60	-1	2,390	-0.04%
2020/12/08	0	0.00	2	38.08	38.45	-2	2,171	-0.09%
2020/12/07	1	37.90	0	0.00	37.85	1	2,155	0.05%
2020/12/03	0	0.00	1	38.20	38.40	-1	2,153	-0.05%
2020/12/02	0	0.00	2	38.30	38.05	-2	2,156	-0.09%
2020/11/27	0	0.00	1	38.65	38.40	-1	2,206	-0.05%
2020/11/18	0	0.00	1	38.15	38.00	-1	2,360	-0.04%
2020/11/17	0	0.00	3	37.98	38.00	-3	2,363	-0.13%
2020/11/10	4	37.75	2	37.83	38.00	2	2,265	0.09%
2020/11/09	0	0.00	1	38.30	38.40	-1	2,266	-0.04%
2020/11/06	0	0.00	2	37.90	37.65	-2	2,302	-0.09%
2020/11/05	0	0.00	3	37.77	37.80	-3	2,309	-0.13%
2020/11/04	36	38.73	23	38.37	37.95	13	2,353	0.55%
2020/10/30	4	36.50	1	36.65	36.30	3	2,350	0.13%
2020/10/29	4	36.15	0	0.00	36.30	4	2,376	0.17%
2020/10/28	1	36.85	1	36.70	36.65	0	2,379	0.00%
2020/10/26	1	37.35	0	0.00	37.40	1	2,394	0.04%
2020/10/21	0	0.00	1	37.75	37.45	-1	2,582	-0.04%
2020/10/20	0	0.00	1	37.40	37.40	-1	2,627	-0.04%
2020/10/19	0	0.00	1	37.40	37.35	-1	2,752	-0.04%
2020/10/16	1	37.60	3	37.50	37.65	-2	2,770	-0.07%
2020/10/15	10	39.37	4	38.88	38.30	6	2,760	0.22%
2020/10/13	0	0.00	1	38.00	37.70	-1	2,729	-0.04%
2020/10/12	1	37.90	1	38.15	37.90	0	2,745	0.00%
2020/10/08	1	36.75	0	0.00	36.80	1	2,743	0.04%
2020/10/07	1	37.20	0	0.00	37.00	1	2,774	0.04%
2020/09/30	0	0.00	1	37.50	37.35	-1	3,141	-0.03%
2020/09/29	4	37.61	2	38.50	37.25	2	3,266	0.06%
2020/09/28	1	36.50	0	0.00	36.10	1	3,723	0.03%
2020/09/25	4	38.95	0	0.00	36.30	4	3,778	0.11%
2020/09/24	2	38.60	11	38.12	39.45	-9	3,760	-0.24%
2020/09/23	3	35.50	0	0.00	35.90	3	3,650	0.08%
2020/09/22	1	35.45	0	0.00	35.30	1	3,666	0.03%
2020/09/21	1	36.80	1	37.00	36.40	0	3,669	0.00%
2020/09/18	0	0.00	2	37.20	37.10	-2	3,740	-0.05%
2020/09/16	0	0.00	2	36.50	36.30	-2	3,997	-0.05%
2020/09/15	0	0.00	20	35.17	35.20	-20	3,999	-0.50%
2020/09/14	1	35.50	0	0.00	35.20	1	4,025	0.02%
2020/09/08	1	36.00	0	0.00	36.00	1	4,335	0.02%
2020/08/31	0	0.00	4	37.05	36.60	-4	5,010	-0.08%
2020/08/28	1	37.95	6	38.27	37.45	-5	5,019	-0.10%
2020/08/27	0	0.00	2	37.10	37.50	-2	4,941	-0.04%
2020/08/26	22	37.83	0	0.00	37.20	22	4,912	0.45%
2020/08/25	0	0.00	3	37.05	37.10	-3	4,877	-0.06%
2020/08/20	1	35.10	0	0.00	34.40	1	4,815	0.02%
2020/08/17	0	0.00	1	36.90	36.90	-1	4,737	-0.02%
2020/08/11	0	0.00	1	36.10	36.20	-1	4,635	-0.02%
2020/08/10	1	36.50	0	0.00	36.10	1	4,624	0.02%
2020/08/07	0	0.00	1	38.05	37.75	-1	4,573	-0.02%
2020/08/05	2	37.53	0	0.00	37.40	2	4,504	0.04%
2020/08/04	0	0.00	1	36.90	37.50	-1	4,469	-0.02%
2020/08/03	0	0.00	1	35.70	35.80	-1	4,453	-0.02%
2020/07/31	3	35.87	0	0.00	35.90	3	4,440	0.07%
2020/07/30	1	36.15	0	0.00	35.95	1	4,431	0.02%
2020/07/29	1	35.00	0	0.00	34.95	1	4,409	0.02%
2020/07/28	4	36.64	4	37.00	35.00	0	4,384	0.00%
2020/07/27	4	38.74	9	38.09	37.30	-5	4,301	-0.12%
2020/07/24	8	37.58	0	0.00	37.00	8	4,193	0.19%
2020/07/23	1	38.50	0	0.00	38.05	1	4,136	0.02%
2020/07/22	0	0.00	0.1	37.00	37.00	-0.1	4,002	0.00%
2020/07/20	0	0.00	1	36.30	36.30	-1	3,941	-0.03%
2020/07/17	2	36.45	1	36.20	35.75	1	3,908	0.03%
2020/07/15	1	37.75	7	37.13	36.00	-6	3,797	-0.16%
2020/07/14	4	36.73	0	0.00	36.90	4	3,742	0.11%
2020/07/13	0	0.00	5	37.05	37.80	-5	3,690	-0.14%
2020/07/10	0	0.00	1	36.90	36.65	-1	3,589	-0.03%
2020/07/09	3	38.12	11	39.13	38.00	-8	3,500	-0.23%
2020/07/08	3	40.83	7	40.79	40.80	-4	3,255	-0.12%
2020/07/07	27	42.28	6	41.81	42.30	21	3,080	0.68%
2020/07/06	3	39.05	0	0.00	39.05	3	2,410	0.12%
2020/07/03	4	34.74	0	0.00	35.50	4	2,308	0.17%
2020/07/02	4	31.35	0	0.00	32.30	4	2,009	0.20%
2020/06/29	1	30.00	0	0.00	30.15	1	1,871	0.05%
2020/06/24	2	31.30	0	0.00	30.85	2	1,790	0.11%
2020/06/22	0	0.00	3	29.77	30.20	-3	1,476	-0.20%
2020/06/18	0	0.00	33	30.51	30.55	-33	1,420	-2.32%
2020/06/17	5	31.36	3	31.73	30.90	2	1,380	0.14%
2020/06/16	0	0.00	1	30.80	30.70	-1	1,292	-0.08%
2020/06/15	7	32.76	23	32.17	30.90	-16	1,235	-1.30%
2020/06/12	52	30.84	33	30.70	32.10	19	1,081	1.76%
2020/06/11	0	0.00	1	30.50	29.20	-1	954	-0.10%
2020/06/10	11	31.93	30	31.74	31.65	-19	869	-2.18%
2020/06/09	57	32.64	3	32.55	32.85	54	788	6.85%
2020/06/08	1	32.70	0	0.00	32.75	1	590	0.17%
2020/06/05	0	0.00	2	29.23	29.80	-2	463	-0.43%
2020/06/04	1	26.90	0	0.00	27.10	1	343	0.29%
2020/05/18	0	0.00	0.7	25.20	25.20	-0.7	342	-0.20%
2020/05/11	0	0.00	1	26.80	26.60	-1	323	-0.31%
2020/03/12	1	24.75	0	0.00	25.70	1	505	0.20%
2020/03/11	2	27.55	22	27.45	27.35	-20	484	-4.13%
2020/03/09	1	27.10	0	0.00	27.15	1	460	0.22%
2020/02/26	0	0.00	53	27.13	27.00	-53	478	-11.07%
2020/02/25	4	25.50	104	26.67	26.60	-100	474	-21.08%	大賣/
2020/02/24	0	0.00	40	25.90	26.00	-40	466	-8.57%
2020/02/20	10	25.95	0	0.00	25.90	10	478	2.09%
2020/02/06	5	26.00	0	0.00	26.00	5	512	0.98%
2020/02/04	25	25.52	0	0.00	25.60	25	514	4.86%
2020/02/03	10	25.00	0	0.00	25.20	10	517	1.93%
2020/01/08	0	0.00	20	27.62	27.70	-20	561	-3.56%
2020/01/06	10	27.65	0	0.00	27.70	10	555	1.80%
2019/12/27	40	28.82	0	0.00	28.75	40	545	7.33%
2019/12/16	16	29.15	0	0.00	29.50	16	485	3.30%
2019/12/13	10	30.80	10	30.49	29.85	0	467	0.00%
2019/12/12	0	0.00	2	28.80	29.90	-2	385	-0.52%
2019/12/11	41	27.31	0	0.00	27.35	41	311	13.17%
2019/12/10	33	27.48	0	0.00	27.45	33	310	10.64%
2019/12/02	0	0.00	3	27.40	27.40	-3	313	-0.96%
2019/11/25	2	28.05	32	28.07	28.40	-30	289	-10.36%
2019/11/12	0	0.00	2	27.40	27.20	-2	220	-0.91%
2019/10/30	0	0.00	26	26.67	26.70	-26	196	-13.20%
2019/10/29	28	26.96	15	26.88	26.80	13	193	6.71%
2019/10/28	15	27.62	0	0.00	27.30	15	185	8.07%
2019/09/19	6	24.87	0	0.00	24.95	6	174	3.44%
2019/09/17	2	25.00	0	0.00	24.85	2	184	1.08%
2019/09/06	5	25.18	0	0.00	25.25	5	214	2.33%
2019/09/05	6	25.35	0	0.00	25.20	6	214	2.80%
2019/09/02	2	24.85	0	0.00	24.85	2	212	0.94%
2019/08/30	2	24.60	0	0.00	24.80	2	221	0.90%
2019/08/28	0	0.00	1	24.50	24.45	-1	220	-0.45%
2019/08/27	1	24.40	0	0.00	24.45	1	222	0.45%
2019/08/26	6	24.42	0	0.00	24.35	6	222	2.70%
2019/08/01	9	24.85	9	24.85	24.85	0	221	0.00%