聯茂 (6213)-合庫-台南券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	111.35	6	112.00	110.00	4	9,670	0.04%
2024/04/25	3	112.67	1	114.50	111.50	2	9,490	0.02%
2024/04/24	7	110.71	2	110.50	111.00	5	9,347	0.05%
2024/04/19	4	110.25	5	110.00	110.00	-1	8,913	-0.01%
2024/04/18	22	113.68	21	112.02	111.50	1	8,768	0.01%
2024/04/17	43	110.53	35	109.66	111.00	8	8,658	0.09%
2024/04/16	4	109.13	1	106.50	107.50	3	8,395	0.04%
2024/04/15	8	117.38	4	115.88	116.00	4	8,153	0.05%
2024/04/12	30	118.60	25	121.50	121.50	5	8,020	0.06%
2024/04/11	6	120.08	5	121.00	118.50	1	7,824	0.01%
2024/04/10	18.2	120.69	19.2	126.16	124.00	-1.1	7,812	-0.01%
2024/04/09	1	111.00	2.2	116.14	117.50	-1.2	7,233	-0.02%
2024/04/08	7	113.29	7	112.14	111.50	0	6,703	0.00%
2024/04/03	10.1	118.35	12	120.00	116.50	-1.9	6,408	-0.03%
2024/04/02	1	111.50	7.3	116.07	117.50	-6.3	5,728	-0.11%
2024/04/01	8.2	107.17	3.1	107.02	107.00	5.1	5,015	0.10%
2024/03/29	5	98.00	17.5	96.23	98.30	-12.5	4,421	-0.28%
2024/03/28	1	89.70	10	88.52	89.40	-9	3,870	-0.23%
2024/03/26	1	87.10	0	0.00	85.70	1	3,698	0.03%
2024/03/25	1	84.70	3	85.70	84.80	-2	3,635	-0.06%
2024/03/22	0	0.00	1	85.50	85.70	-1	3,622	-0.03%
2024/03/21	2	83.80	2	83.80	84.80	0	3,620	0.00%
2024/03/20	2	83.45	2	84.40	83.00	0	3,635	0.00%
2024/03/19	0	0.00	2	83.50	83.50	-2	3,659	-0.05%
2024/03/15	1	81.60	0	0.00	81.50	1	3,674	0.03%
2024/03/14	8	81.16	0	0.00	81.90	8	3,715	0.22%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/03/11	1	84.80	1	86.20	84.50	0	3,817	0.00%
2024/03/04	1	91.00	1	90.70	90.80	0	3,730	0.00%
2024/03/01	0	0.00	4	90.80	90.60	-4	3,747	-0.11%
2024/02/29	0	0.00	2	89.00	89.20	-2	3,722	-0.05%
2024/02/27	2	86.90	3	87.20	86.00	-1	3,707	-0.03%
2024/02/26	5	88.60	0	0.00	89.00	5	3,689	0.14%
2024/02/23	2	88.90	6	89.48	88.90	-4	3,728	-0.11%
2024/02/22	2	90.00	0	0.00	89.70	2	3,735	0.05%
2024/02/21	2.1	91.25	0	0.00	90.30	2.1	3,783	0.06%
2024/02/20	5	90.76	2	93.10	91.10	3	3,790	0.08%
2024/02/19	12	97.03	2	92.80	92.80	10	3,790	0.26%
2024/02/16	0.4	91.15	4	93.48	94.80	-3.6	3,690	-0.10%
2024/02/15	5	90.40	0	0.00	91.00	5	3,687	0.14%
2024/02/05	2	90.30	8	90.60	89.60	-6	3,690	-0.16%
2024/01/31	1	83.30	0	0.00	82.90	1	3,650	0.03%
2024/01/30	3	84.70	0	0.00	84.60	3	3,686	0.08%
2024/01/22	0	0.00	1	86.30	86.20	-1	4,309	-0.02%
2024/01/17	3	82.23	0	0.00	80.50	3	4,411	0.07%
2024/01/16	5	85.00	0	0.00	84.60	5	4,438	0.11%
2024/01/15	0	0.00	5	87.00	86.40	-5	4,498	-0.11%
2024/01/02	0	0.00	1	84.70	84.60	-1	5,032	-0.02%
2023/12/29	0	0.00	1	86.00	84.80	-1	5,105	-0.02%
2023/12/28	0	0.00	1	83.90	83.70	-1	5,144	-0.02%
2023/12/27	0	0.00	2	84.10	84.00	-2	5,356	-0.04%
2023/12/21	1	82.30	0	0.00	82.80	1	5,963	0.02%
2023/12/19	1	81.90	2	81.90	81.80	-1	6,291	-0.02%
2023/12/18	1	82.50	1	83.60	82.30	0	6,344	0.00%
2023/12/15	0	0.00	2	82.60	84.50	-2	6,388	-0.03%
2023/12/14	1	82.60	0	0.00	84.30	1	6,420	0.02%
2023/12/12	0	0.00	1	83.00	82.20	-1	6,416	-0.02%
2023/12/07	0	0.00	1	81.30	81.20	-1	6,451	-0.02%
2023/12/06	2	83.75	0	0.00	82.00	2	6,465	0.03%
2023/12/05	0	0.00	2	86.20	86.60	-2	6,450	-0.03%
2023/12/04	0	0.00	1	88.00	87.10	-1	6,510	-0.02%
2023/12/01	1	86.50	0	0.00	87.00	1	6,698	0.01%
2023/11/30	0	0.00	20	89.00	88.70	-20	7,014	-0.29%
2023/11/21	6	88.90	0	0.00	90.60	6	9,307	0.06%
2023/11/17	1	89.70	10	89.50	89.70	-9	9,256	-0.10%
2023/11/16	10	88.50	0	0.00	88.50	10	9,366	0.11%
2023/11/15	1	90.00	1	87.90	89.80	0	9,390	0.00%
2023/11/14	11	88.33	1	86.10	86.80	10	9,363	0.11%
2023/11/13	0	0.00	1	87.70	87.30	-1	9,343	-0.01%
2023/11/09	1	83.10	0	0.00	83.50	1	9,025	0.01%
2023/11/02	2	81.20	1	81.30	81.10	1	8,803	0.01%
2023/11/01	1	80.20	6	80.55	80.20	-5	8,687	-0.06%
2023/10/31	17	77.32	1	78.20	75.90	16	8,540	0.19%
2023/10/27	0	0.00	1	82.70	80.10	-1	8,493	-0.01%
2023/10/26	0	0.00	1	80.60	80.40	-1	8,546	-0.01%
2023/10/23	5	80.30	0	0.00	78.60	5	9,231	0.05%
2023/10/20	7	77.59	8	77.54	80.00	-1	9,253	-0.01%
2023/10/19	1	77.00	0	0.00	76.90	1	9,169	0.01%
2023/10/18	2	79.00	2	79.00	79.00	0	9,114	0.00%
2023/10/13	0	0.00	5	91.34	90.60	-5	9,086	-0.06%
2023/10/11	1	95.80	3	96.30	94.40	-2	9,041	-0.02%
2023/10/06	0	0.00	2	95.25	95.10	-2	8,904	-0.02%
2023/10/05	7	95.26	0	0.00	94.80	7	8,794	0.08%
2023/10/04	1	93.70	0	0.00	93.90	1	8,686	0.01%
2023/10/03	0	0.00	3	95.07	94.40	-3	8,606	-0.03%
2023/10/02	0	0.00	2	94.30	94.20	-2	8,398	-0.02%
2023/09/28	3	91.23	0	0.00	91.20	3	8,187	0.04%
2023/09/27	4	89.50	0	0.00	89.50	4	8,052	0.05%
2023/09/26	0	0.00	2	90.95	87.60	-2	7,972	-0.03%
2023/09/25	0	0.00	4	88.40	89.10	-4	7,783	-0.05%
2023/09/15	1	87.80	0	0.00	87.40	1	7,212	0.01%
2023/09/11	0	0.00	2	87.70	87.00	-2	7,017	-0.03%
2023/09/08	7	90.54	7	90.64	90.60	0	6,977	0.00%
2023/09/06	2.1	94.24	1	93.30	94.30	1.1	6,786	0.02%
2023/09/05	5	93.44	7	96.14	94.90	-2	6,575	-0.03%
2023/09/04	4	91.55	2	93.91	90.20	2	6,214	0.03%
2023/09/01	3	97.93	2	96.60	96.60	1	5,864	0.02%
2023/08/31	10	97.43	5	98.28	98.40	5	5,502	0.09%
2023/08/30	4	90.75	8	93.31	96.40	-4	4,725	-0.08%
2023/08/29	0	0.00	9	87.06	87.70	-9	4,088	-0.22%
2023/08/25	0	0.00	0.3	82.02	82.70	-0.3	3,720	-0.01%
2023/08/24	0.2	84.00	0	0.00	82.90	0.2	3,679	0.00%
2023/08/22	9	84.54	0.4	82.65	81.60	8.6	3,604	0.24%
2023/08/21	0.5	82.50	0	0.00	82.30	0.5	3,464	0.01%
2023/08/18	2	78.50	2	78.90	79.30	0	3,386	0.00%
2023/08/17	0	0.00	4.1	79.49	80.00	-4.1	3,273	-0.12%
2023/08/09	0.1	76.35	0	0.00	75.70	0.1	3,202	0.00%
2023/08/07	2	79.20	0	0.00	78.80	2	3,205	0.06%
2023/07/31	0	0.00	5	78.80	79.20	-5	3,016	-0.17%
2023/07/28	1	83.90	5	82.90	81.70	-4	2,893	-0.14%
2023/07/27	12	86.55	0	0.00	83.50	12	2,734	0.44%
2023/07/26	2	85.90	2	84.20	82.20	0	2,363	0.00%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/07/24	5	78.30	0	0.00	78.10	5	1,902	0.26%
2023/07/21	0	0.00	5	78.30	78.30	-5	1,858	-0.27%
2023/07/19	0	0.00	2	78.45	78.10	-2	1,687	-0.12%
2023/07/18	3	79.10	3	78.03	78.00	0	1,612	0.00%
2023/07/17	5	75.60	0	0.00	75.60	5	1,464	0.34%
2023/07/14	10	71.77	0	0.00	72.00	10	1,421	0.70%
2023/07/13	0	0.00	1	70.00	70.70	-1	1,413	-0.07%
2023/07/12	0	0.00	0.1	68.70	68.00	-0.1	1,374	-0.01%
2023/06/09	5	71.20	0	0.00	71.00	5	1,472	0.34%
2023/06/07	7	72.13	7	72.60	72.70	0	1,501	0.00%
2023/05/30	1	72.10	0	0.00	72.70	1	1,487	0.07%
2023/05/11	0.5	63.72	1	63.40	63.40	-0.5	1,495	-0.03%
2023/05/10	1	65.70	0	0.00	65.50	1	1,464	0.07%
2023/04/26	1.2	68.25	0	0.00	68.10	1.2	1,766	0.07%
2023/04/19	0	0.00	1	75.40	74.60	-1	1,765	-0.06%
2023/04/11	1	78.80	1	78.50	78.80	0	1,708	0.00%
2023/04/10	2	77.05	0	0.00	78.00	2	1,702	0.12%
2023/03/21	1	75.90	0	0.00	76.00	1	1,687	0.06%
2023/03/15	0	0.00	6	75.48	74.90	-6	1,832	-0.33%
2023/03/13	0	0.00	2	73.50	75.20	-2	1,941	-0.10%
2023/03/10	1	75.50	0	0.00	74.30	1	1,967	0.05%
2023/03/08	0	0.00	0.3	76.90	76.80	-0.3	2,013	-0.01%
2023/02/23	1	75.60	0	0.00	76.60	1	2,349	0.04%
2023/02/22	2	75.50	0	0.00	75.70	2	2,411	0.08%
2023/02/17	0	0.00	0.1	77.50	77.90	-0.1	2,713	0.00%
2023/02/16	0	0.00	2	77.60	78.50	-2	2,767	-0.07%
2023/02/14	0.1	76.40	3	76.60	77.00	-2.9	2,905	-0.10%
2023/02/09	0	79.60	0	0.00	78.10	0	3,002	0.00%
2023/02/07	0	0.00	20	80.00	79.60	-20	3,352	-0.60%
2023/02/03	0	0.00	5	82.10	81.90	-5	3,419	-0.15%
2023/02/02	3	82.40	0	0.00	82.70	3	3,401	0.09%
2023/02/01	27	82.27	2	82.70	82.80	25	3,352	0.75%
2023/01/31	8	81.01	1	80.90	81.10	7	3,291	0.21%
2023/01/30	0	0.00	1	75.30	76.10	-1	3,170	-0.03%
2023/01/16	1	75.80	0	0.00	73.20	1	3,150	0.03%
2023/01/03	0	0.00	10	72.40	72.60	-10	3,141	-0.32%
2022/12/28	0.4	71.38	0	0.00	71.50	0.4	3,153	0.01%
2022/12/15	0	0.00	1	77.00	77.10	-1	3,197	-0.03%
2022/12/14	4.1	77.00	8	76.98	77.10	-3.9	3,213	-0.12%
2022/12/07	0.3	72.77	0	0.00	72.30	0.3	3,413	0.01%
2022/12/06	3.1	77.36	3	76.10	75.20	0.1	3,369	0.00%
2022/12/02	1	76.80	1	77.90	76.80	0	3,276	0.00%
2022/11/24	11	76.32	1	76.90	77.20	10	3,155	0.32%
2022/11/23	2	75.75	2	76.65	76.30	0	3,090	0.00%
2022/11/18	6	73.97	0	0.00	73.50	6	2,894	0.21%
2022/11/11	2	70.30	3	71.53	70.30	-1	2,613	-0.04%
2022/11/09	1	68.10	3	68.33	68.20	-2	2,479	-0.08%
2022/11/08	2	68.15	1	67.70	68.30	1	2,445	0.04%
2022/11/07	3	67.97	1.1	67.36	67.30	1.9	2,410	0.08%
2022/11/04	1.1	67.02	1	67.30	67.80	0.1	2,359	0.00%
2022/11/03	1.3	62.72	1	65.50	66.70	0.3	2,214	0.01%
2022/10/24	0	0.00	1	55.40	55.10	-1	2,122	-0.05%
2022/10/20	1	54.80	1	55.40	56.10	0	2,170	0.00%
2022/10/18	0	0.00	1	56.30	55.80	-1	2,193	-0.05%
2022/10/17	2	54.55	1	53.90	55.80	1	2,263	0.04%
2022/10/14	0	0.00	1	54.60	55.00	-1	2,290	-0.04%
2022/10/13	1	51.60	0	0.00	51.80	1	2,306	0.04%
2022/10/11	1	56.40	1	55.00	55.00	0	2,288	0.00%
2022/09/27	0	0.00	1	63.50	62.80	-1	2,464	-0.04%
2022/09/26	0	0.00	1	66.40	63.80	-1	2,488	-0.04%
2022/09/20	1	69.90	0	0.00	68.90	1	2,534	0.04%
2022/09/16	0	0.00	2	69.50	70.40	-2	2,486	-0.08%
2022/09/05	0	0.00	21	67.09	66.80	-21	2,268	-0.93%
2022/09/02	0	0.00	4	67.75	67.80	-4	2,250	-0.18%
2022/09/01	1	67.40	0	0.00	67.40	1	2,230	0.04%
2022/08/31	0	0.00	1	68.10	68.00	-1	2,218	-0.05%
2022/08/29	46	64.90	0	0.00	66.10	46	2,190	2.10%
2022/08/24	1	68.20	0	0.00	67.90	1	2,173	0.05%
2022/08/19	2	68.30	1	68.60	68.60	1	2,064	0.05%
2022/08/18	1	67.00	46	66.80	66.90	-45	2,032	-2.21%
2022/08/17	1	70.00	0	0.00	69.60	1	1,981	0.05%
2022/08/05	10	61.55	0	0.00	61.40	10	1,844	0.54%
2022/08/04	0	0.00	1	61.70	61.40	-1	1,803	-0.06%
2022/08/03	1	67.40	2	66.00	64.90	-1	1,736	-0.06%
2022/07/28	1	72.70	0	0.00	72.90	1	1,605	0.06%
2022/07/13	0	0.00	1	72.00	71.90	-1	1,325	-0.08%
2022/07/12	1	70.00	0	0.00	70.60	1	1,330	0.08%
2022/07/08	0	0.00	6	70.43	70.80	-6	1,292	-0.46%
2022/07/07	6	67.87	7	67.26	67.10	-1	1,276	-0.08%
2022/07/06	3	68.07	0	0.00	68.00	3	1,246	0.24%
2022/07/05	1	69.00	0	0.00	70.90	1	1,222	0.08%
2022/07/04	2	68.80	0	0.00	68.90	2	1,195	0.17%
2022/07/01	0	0.00	2	68.75	68.40	-2	1,188	-0.17%
2022/06/30	2	72.25	0	0.00	71.80	2	1,157	0.17%
2022/06/24	15	81.57	0	0.00	82.20	15	1,075	1.39%
2022/06/06	1	106.00	1	104.00	104.00	0	1,190	0.00%
2022/06/02	0	0.00	1	103.50	103.50	-1	1,211	-0.08%
2022/06/01	1	104.00	0	0.00	103.50	1	1,266	0.08%
2022/04/12	0	0.00	1	110.50	109.00	-1	1,849	-0.05%
2022/04/06	1	121.00	1	121.50	122.00	0	2,189	0.00%
2022/03/28	1	120.00	0	0.00	122.00	1	2,579	0.04%
2022/03/23	0	0.00	10	121.50	122.00	-10	2,642	-0.38%
2022/03/21	1	119.00	1	120.00	121.00	0	2,659	0.00%
2022/03/18	0	0.00	1	117.00	117.00	-1	2,658	-0.04%
2022/03/17	0	0.00	4	115.88	116.00	-4	2,643	-0.15%
2022/03/14	10	120.00	0	0.00	119.50	10	2,629	0.38%
2022/03/02	0	0.00	2	128.50	130.00	-2	2,761	-0.07%
2022/02/18	0	0.00	14	128.50	129.00	-14	3,228	-0.43%
2022/02/17	0	0.00	1	130.50	130.00	-1	3,255	-0.03%
2022/02/16	0	0.00	1	130.00	130.00	-1	3,274	-0.03%
2022/02/15	14	132.00	0	0.00	130.50	14	3,279	0.43%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/11	1	131.00	0	0.00	131.00	1	3,300	0.03%
2022/02/09	1	134.50	0	0.00	134.00	1	3,333	0.03%
2022/01/21	0	0.00	15	131.03	130.50	-15	3,516	-0.43%
2022/01/20	0	0.00	1	132.50	132.00	-1	3,580	-0.03%
2022/01/19	2	133.00	2	134.75	133.50	0	3,673	0.00%
2022/01/18	4	135.38	1	135.00	133.00	3	3,766	0.08%
2022/01/12	14	131.75	0	0.00	132.50	14	3,928	0.36%
2022/01/07	0	0.00	13	131.50	131.50	-13	4,275	-0.30%
2022/01/05	0	0.00	1	137.50	139.50	-1	4,282	-0.02%
2022/01/04	14	139.00	0	0.00	138.50	14	4,343	0.32%
2022/01/03	0	0.00	21	142.48	141.00	-21	4,405	-0.48%
2021/12/30	3	143.00	3	141.17	142.00	0	4,492	0.00%
2021/12/29	21	140.38	25	139.60	139.50	-4	4,709	-0.08%
2021/12/24	3	135.83	3.1	137.00	135.00	-0.1	4,984	0.00%
2021/12/23	4	138.63	7	137.86	138.00	-3	5,076	-0.06%
2021/12/22	0	0.00	1	131.50	132.00	-1	5,060	-0.02%
2021/12/21	2	130.75	0	0.00	131.00	2	5,297	0.04%
2021/12/16	2	126.25	0	0.00	126.50	2	6,201	0.03%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/14	0	0.00	2	126.75	125.50	-2	6,976	-0.03%
2021/12/13	1.1	128.53	0	0.00	128.00	1.1	7,412	0.01%
2021/12/10	3	129.67	0	0.00	129.00	3	7,508	0.04%
2021/12/09	1	128.00	0	0.00	128.50	1	7,461	0.01%
2021/12/08	3	128.33	0	0.00	128.00	3	7,456	0.04%
2021/12/07	1	129.00	0	0.00	128.00	1	7,474	0.01%
2021/11/29	1	125.00	1	125.00	125.00	0	7,727	0.00%
2021/11/25	20	130.75	0	0.00	130.00	20	7,770	0.26%
2021/11/24	0	0.00	4	133.50	133.50	-4	7,632	-0.05%
2021/11/18	1	127.00	2	127.50	127.50	-1	7,340	-0.01%
2021/11/17	1	128.00	2	128.00	128.50	-1	7,303	-0.01%
2021/11/16	0	0.00	14	127.50	127.50	-14	7,295	-0.19%
2021/11/12	1	127.50	2	127.50	127.00	-1	7,287	-0.01%
2021/11/11	0	0.00	21	127.14	127.50	-21	7,279	-0.29%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	1	128.50	0.3	130.30	128.50	0.8	7,272	0.01%
2021/11/05	0.3	132.50	1	133.50	131.50	-0.8	7,261	-0.01%
2021/11/04	0	0.00	4	132.50	131.00	-4	7,244	-0.06%
2021/11/01	5	129.00	0	0.00	129.00	5	7,138	0.07%
2021/10/29	10	129.00	2	130.50	128.50	8	7,142	0.11%
2021/10/28	10	127.00	0	0.00	129.00	10	7,075	0.14%
2021/10/27	3	127.67	5	128.00	128.00	-2	7,004	-0.03%
2021/10/26	2	128.75	0	0.00	128.50	2	6,948	0.03%
2021/10/22	18	134.42	10	133.00	134.00	8	6,911	0.12%
2021/10/21	2	131.50	0	0.00	132.00	2	6,891	0.03%
2021/10/20	9	132.50	0	0.00	133.50	9	6,784	0.13%
2021/10/19	1	137.00	1	137.50	135.00	0	6,727	0.00%
2021/10/18	1	134.00	1	136.00	136.50	0	6,660	0.00%
2021/10/15	1	138.50	1	133.00	137.50	0	6,615	0.00%
2021/10/12	1	130.00	0	0.00	130.00	1	6,596	0.02%
2021/10/08	0	0.00	1	131.00	131.00	-1	6,553	-0.02%
2021/10/07	0	0.00	3	131.50	132.00	-3	6,464	-0.05%
2021/10/06	3	129.67	2	133.00	132.00	1	6,318	0.02%
2021/10/04	0	0.00	3	139.67	139.00	-3	5,891	-0.05%
2021/10/01	1	137.50	1	146.00	139.00	0	5,810	0.00%
2021/09/30	4	147.25	3	148.17	145.00	1	5,684	0.02%
2021/09/29	5	145.70	16	144.78	144.50	-11	5,556	-0.20%
2021/09/28	5	149.60	5.1	152.27	153.00	-0.1	5,462	0.00%
2021/09/27	7	158.43	1	160.00	156.00	6	5,198	0.12%
2021/09/24	2	167.25	1	163.50	166.50	1	4,978	0.02%
2021/09/23	15	162.10	6	163.08	167.00	9	4,785	0.19%
2021/09/22	1	158.00	2	160.50	157.00	-1	4,389	-0.02%
2021/09/17	6	159.75	2.1	157.63	160.00	3.9	4,134	0.09%
2021/09/16	1	145.00	5.3	151.00	151.50	-4.3	3,591	-0.12%
2021/09/13	0	0.00	0.1	139.00	137.50	-0.1	3,079	0.00%
2021/09/10	5	139.00	0	0.00	138.50	5	3,093	0.16%
2021/09/06	0	0.00	2	143.00	138.00	-2	3,013	-0.07%
2021/09/03	5	139.50	0	0.00	140.00	5	2,975	0.17%
2021/09/02	0	0.00	1.2	143.00	140.00	-1.2	3,111	-0.04%
2021/09/01	0.1	142.00	1	138.00	142.50	-0.9	3,053	-0.03%
2021/08/25	0.1	132.00	0	0.00	131.50	0.1	2,901	0.00%
2021/08/18	1	127.00	1	131.00	132.00	0	2,840	0.00%
2021/08/16	0.1	125.50	7	126.43	128.00	-6.9	2,801	-0.25%
2021/08/13	0	0.00	2	130.75	128.50	-2	2,742	-0.07%
2021/08/12	1	133.00	0	0.00	133.00	1	2,734	0.04%
2021/08/10	0	0.00	1	132.50	132.50	-1	2,743	-0.04%
2021/08/09	1	135.50	0	0.00	134.00	1	2,760	0.04%
2021/08/04	0	0.00	1	138.50	139.50	-1	2,820	-0.04%
2021/08/02	1	136.00	1	136.50	136.00	0	2,796	0.00%
2021/07/30	3	138.33	0	0.00	137.00	3	2,797	0.11%
2021/07/29	2	140.00	0	0.00	140.00	2	2,796	0.07%
2021/07/28	0.1	137.50	0	0.00	137.00	0.1	2,812	0.00%
2021/07/27	0.1	138.00	0	0.00	138.00	0.1	2,821	0.00%
2021/07/26	0	0.00	2	139.50	140.50	-2	2,858	-0.07%
2021/07/23	0	0.00	1	143.00	139.50	-1	2,915	-0.03%
2021/07/22	0	0.00	1	143.00	141.50	-1	2,976	-0.03%
2021/07/21	1	142.50	3	141.50	139.50	-2	2,986	-0.07%
2021/07/20	2	147.00	9	144.00	140.50	-7	3,017	-0.23%
2021/07/19	16	152.69	2	149.50	148.00	14	3,091	0.45%
2021/07/16	1	156.00	2.1	156.14	160.00	-1.1	3,023	-0.04%
2021/07/15	4	153.13	0	0.00	153.50	4	2,946	0.14%
2021/07/13	1.1	150.55	1	152.50	149.50	0.1	2,884	0.00%
2021/07/01	0	0.00	1	141.50	140.00	-1	2,987	-0.03%
2021/06/30	2	142.00	0	0.00	142.50	2	3,029	0.07%
2021/06/29	3	143.50	3	144.00	144.50	0	3,045	0.00%
2021/06/25	1	137.00	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	1	138.50	139.00	-1	2,997	-0.03%
2021/06/18	1	137.00	0	0.00	136.50	1	2,997	0.03%
2021/06/11	6	143.00	6	138.50	138.00	0	2,924	0.00%
2021/06/09	0	0.00	1	129.00	132.00	-1	2,689	-0.04%
2021/06/08	1	124.50	1	125.00	124.00	0	2,657	0.00%
2021/06/03	1	124.00	0	0.00	124.50	1	2,740	0.04%
2021/06/01	0	0.00	0.2	131.00	126.00	-0.2	2,773	-0.01%
2021/05/11	1	128.00	0	0.00	127.00	1	3,066	0.03%
2021/04/29	1	149.00	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0	0.00	1	152.00	154.50	-1	2,841	-0.04%
2021/04/27	1	149.50	1	148.00	150.50	0	2,816	0.00%
2021/04/23	1	150.00	3	151.67	150.50	-2	2,814	-0.07%
2021/04/22	3	146.00	2	147.50	145.00	1	2,748	0.04%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/14	1	138.00	0	0.00	142.50	1	2,552	0.04%
2021/04/13	1	142.50	0	0.00	143.50	1	2,480	0.04%
2021/04/12	0	0.00	1	144.50	143.00	-1	2,532	-0.04%
2021/04/08	2	140.25	0	0.00	141.50	2	2,432	0.08%
2021/04/01	0	0.00	1	133.00	135.00	-1	2,360	-0.04%
2021/03/31	0	0.00	6	137.75	136.50	-6	2,311	-0.26%
2021/03/29	1	140.00	3	138.67	139.00	-2	2,515	-0.08%
2021/03/26	1	136.00	0	0.00	139.50	1	2,520	0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	1	133.00	0	0.00	133.50	1	2,595	0.04%
2021/03/05	0	0.00	9	138.50	139.50	-9	2,593	-0.35%
2021/03/04	0	0.00	1	142.50	140.00	-1	2,606	-0.04%
2021/03/02	15	146.67	0	0.00	144.00	15	2,598	0.58%
2021/02/25	1	145.00	0	0.00	144.50	1	2,556	0.04%
2021/02/22	1	140.50	1	142.00	141.50	0	2,504	0.00%
2021/02/17	1	135.00	0	0.00	134.50	1	2,651	0.04%
2021/02/03	0	0.00	1	134.00	132.00	-1	2,708	-0.04%
2021/01/20	1	140.50	1	138.50	138.00	0	2,821	0.00%
2021/01/15	1	147.00	1	146.50	147.00	0	2,864	0.00%
2021/01/14	0	0.00	6	143.00	143.00	-6	2,805	-0.21%
2021/01/06	0	0.00	1	145.50	145.50	-1	2,945	-0.03%
2021/01/05	1	146.00	9	145.22	145.50	-8	2,884	-0.28%
2020/12/24	1	142.50	1	144.50	141.50	0	2,890	0.00%
2020/12/23	1	143.00	4	147.00	143.50	-3	2,876	-0.10%
2020/12/22	1	138.50	2	138.00	136.50	-1	2,730	-0.04%
2020/12/21	2	138.75	0	0.00	136.00	2	2,736	0.07%
2020/12/09	1	137.50	0	0.00	137.50	1	2,733	0.04%
2020/11/30	1	138.00	0	0.00	137.00	1	3,194	0.03%
2020/11/25	0	0.00	0	141.00	139.00	0	3,172	0.00%
2020/11/24	0	0.00	1	140.00	139.50	-1	3,161	-0.03%
2020/11/20	0	0.00	1	141.00	139.50	-1	3,162	-0.03%
2020/11/18	1	143.50	2	141.75	142.00	-1	3,156	-0.03%
2020/11/16	1	136.50	5	136.00	137.50	-4	3,072	-0.13%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/11	6	134.25	2	134.00	134.00	4	3,082	0.13%
2020/11/09	7	131.07	0.2	130.50	131.00	6.8	3,067	0.22%
2020/11/06	0	0.00	1	131.50	131.00	-1	3,081	-0.03%
2020/11/04	0	130.50	0	0.00	131.00	0	3,101	0.00%
2020/11/02	3	121.50	0	0.00	122.50	3	3,198	0.09%
2020/10/27	0	0.00	3	125.50	127.50	-3	3,471	-0.09%
2020/10/23	0	0.00	7	133.14	134.00	-7	3,653	-0.19%
2020/10/21	5	131.50	0	0.00	130.50	5	3,716	0.13%
2020/10/20	7	127.50	9	128.94	130.50	-2	3,724	-0.05%
2020/10/19	2	128.25	6	127.75	127.50	-4	3,727	-0.11%
2020/10/14	1	121.00	0	0.00	120.50	1	3,781	0.03%
2020/10/06	0	0.00	1	128.50	129.00	-1	3,953	-0.03%
2020/09/30	1	121.00	0	0.00	123.00	1	4,097	0.02%
2020/09/11	3	132.50	3	133.00	131.50	0	4,504	0.00%
2020/09/10	2	132.50	3	131.00	132.50	-1	4,523	-0.02%
2020/09/09	2	130.00	2	126.75	130.00	0	4,553	0.00%
2020/09/08	1	127.50	1	128.00	128.50	0	4,413	0.00%
2020/08/20	0	0.00	2	117.75	114.00	-2	4,761	-0.04%
2020/08/14	0	0.00	1	126.50	127.00	-1	4,840	-0.02%
2020/08/12	1	124.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	1	128.00	0	0.00	126.50	1	5,087	0.02%
2020/08/06	5	129.60	0	0.00	130.50	5	5,121	0.10%
2020/07/31	6	133.17	0	0.00	134.00	6	5,403	0.11%
2020/07/30	1	132.00	1	131.50	132.00	0	5,417	0.00%
2020/07/29	2	137.75	0	0.00	133.50	2	5,432	0.04%
2020/07/28	0	0.00	1	137.50	137.50	-1	5,308	-0.02%
2020/07/22	0	0.00	4	146.50	147.00	-4	5,370	-0.07%
2020/07/15	0	0.00	2	149.00	147.00	-2	5,383	-0.04%
2020/07/09	2	148.00	0	0.00	148.00	2	5,553	0.04%
2020/07/08	2	151.75	1	151.50	151.00	1	5,521	0.02%
2020/07/06	7	150.50	1	150.50	150.50	6	5,466	0.11%
2020/07/03	0	0.00	6	150.50	150.50	-6	5,418	-0.11%
2020/07/01	1	148.50	0	0.00	148.00	1	5,622	0.02%
2020/06/29	1	150.50	1	147.00	146.50	0	5,663	0.00%
2020/06/22	1	152.50	1	149.50	150.00	0	5,751	0.00%
2020/06/17	5	151.00	3	149.50	148.00	2	5,926	0.03%
2020/06/16	7	150.14	3	150.83	151.00	4	6,069	0.07%
2020/06/15	0	0.00	3	145.33	144.00	-3	6,169	-0.05%
2020/06/10	1	144.50	0	0.00	144.50	1	6,477	0.02%
2020/06/09	2	143.00	1	145.50	142.50	1	6,492	0.02%
2020/06/05	0	0.00	3	144.50	144.50	-3	6,579	-0.05%
2020/06/04	1	143.00	1	146.00	146.50	0	6,633	0.00%
2020/06/03	0	0.00	2	141.50	141.50	-2	6,616	-0.03%
2020/06/01	1	138.50	0	0.00	138.00	1	6,613	0.02%
2020/05/29	0	0.00	1	135.00	135.00	-1	6,664	-0.02%
2020/05/22	3	131.83	0	0.00	131.00	3	7,216	0.04%
2020/05/21	2	134.75	2	134.50	134.50	0	7,337	0.00%
2020/05/20	1	130.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	10	129.00	11	127.82	130.50	-1	7,310	-0.01%
2020/05/18	4	132.63	0.1	129.00	128.00	3.9	7,284	0.05%
2020/05/13	1	147.50	3.6	145.97	147.50	-2.6	7,049	-0.04%
2020/05/12	3	149.67	3	146.50	146.50	0	7,087	0.00%
2020/05/11	2.1	153.14	2	155.75	152.00	0.1	7,188	0.00%
2020/05/08	0	0.00	2	150.00	152.50	-2	7,099	-0.03%
2020/05/06	1	138.00	0	0.00	137.50	1	6,803	0.01%
2020/04/30	1	143.50	1	144.50	145.00	0	6,772	0.00%
2020/04/27	0	0.00	1	138.50	140.00	-1	6,929	-0.01%
2020/04/23	1	138.00	0	0.00	140.00	1	7,137	0.01%
2020/04/21	1	140.00	1	142.50	136.50	0	7,117	0.00%
2020/04/20	1	143.50	0	0.00	143.00	1	7,216	0.01%
2020/04/17	1	143.00	1	152.00	143.00	0	7,316	0.00%
2020/04/16	1	150.00	0	0.00	147.50	1	7,280	0.01%
2020/04/14	1	146.50	1	144.50	144.00	0	7,357	0.00%
2020/04/09	3	141.00	0	0.00	138.50	3	7,446	0.04%
2020/04/08	16	142.63	15	142.13	142.00	1	7,566	0.01%
2020/04/07	5	144.90	5	144.90	143.00	0	7,541	0.00%
2020/03/31	0	0.00	2	132.50	133.50	-2	7,384	-0.03%
2020/03/27	1	135.50	1	129.00	130.00	0	7,381	0.00%
2020/03/25	2	127.50	1	125.00	127.00	1	7,342	0.01%
2020/03/24	2	120.50	4	120.38	118.00	-2	7,276	-0.03%
2020/03/23	0	0.00	21	118.00	115.50	-21	7,236	-0.29%
2020/03/20	22	127.84	1	123.00	124.00	21	7,351	0.29%
2020/03/19	6	119.00	3.3	116.76	119.50	2.7	7,196	0.04%
2020/03/18	2	116.00	2	116.75	118.00	0	7,068	0.00%
2020/03/17	0.3	110.00	2	110.00	110.00	-1.7	6,963	-0.02%
2020/03/16	2	118.00	0	0.00	118.00	2	6,854	0.03%
2020/03/13	0	0.00	2	120.00	130.00	-2	6,737	-0.03%
2020/03/12	0	0.00	6	133.83	133.00	-6	6,681	-0.09%
2020/03/11	0	0.00	1	150.50	147.50	-1	6,607	-0.02%
2020/03/10	1	149.00	1.5	149.00	152.00	-0.5	6,578	-0.01%
2020/03/06	1	155.00	1	156.00	153.50	0	6,463	0.00%
2020/03/05	1	153.50	1	154.50	152.00	0	6,433	0.00%
2020/03/03	0	0.00	1	152.00	148.50	-1	6,305	-0.02%
2020/03/02	1	146.00	1	146.00	151.00	0	6,222	0.00%
2020/02/27	2	143.00	4	144.88	143.50	-2	6,176	-0.03%
2020/02/26	4	152.38	4	151.25	152.00	0	6,077	0.00%
2020/02/25	7	147.71	7	147.93	148.00	0	5,985	0.00%
2020/02/24	2	141.50	3	142.83	145.00	-1	5,861	-0.02%
2020/02/20	1	136.00	0	0.00	136.00	1	5,750	0.02%
2020/02/19	1	136.00	0	0.00	135.50	1	5,696	0.02%
2020/02/18	0	0.00	2	139.00	138.00	-2	5,635	-0.04%
2020/02/17	5	140.20	0	0.00	140.50	5	5,637	0.09%
2020/02/14	0	0.00	1	141.50	141.50	-1	5,680	-0.02%
2020/02/12	2	140.00	1	140.00	140.00	1	5,608	0.02%
2020/02/07	1	130.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	3	133.67	0	0.00	132.00	3	5,757	0.05%
2020/02/03	0	0.00	2	126.00	129.00	-2	5,809	-0.03%
2020/01/31	0	0.00	1	135.00	133.00	-1	5,811	-0.02%
2020/01/30	0.5	132.50	4	134.38	132.50	-3.5	5,736	-0.06%
2020/01/20	0	0.00	2	145.25	147.00	-2	5,686	-0.04%
2020/01/17	0	0.00	1	142.00	144.50	-1	5,639	-0.02%
2020/01/14	1	138.50	0	0.00	139.50	1	5,590	0.02%
2020/01/13	2	136.25	1	137.00	137.00	1	5,481	0.02%
2020/01/09	1	132.00	1	129.00	132.00	0	5,551	0.00%
2020/01/08	1	126.50	0	0.00	126.00	1	5,603	0.02%
2020/01/06	1	130.50	2	130.25	130.00	-1	5,583	-0.02%
2020/01/03	2	134.00	0	0.00	130.00	2	5,614	0.04%
2020/01/02	1	129.50	1	133.00	136.50	0	5,442	0.00%
2019/12/31	1	129.50	1	131.00	127.50	0	5,306	0.00%
2019/12/26	1	131.50	0	0.00	130.50	1	5,338	0.02%
2019/12/25	0	0.00	1	130.50	130.00	-1	5,341	-0.02%
2019/12/24	0	0.00	5	125.00	126.00	-5	5,328	-0.09%
2019/12/20	5	129.50	0	0.00	129.50	5	5,323	0.09%
2019/12/19	1	129.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	2	129.50	0	0.00	129.00	2	5,222	0.04%
2019/12/17	0	0.00	1	132.50	133.00	-1	5,203	-0.02%
2019/12/16	1	131.50	1	129.50	129.00	0	5,080	0.00%
2019/12/13	1	130.00	2	129.00	130.00	-1	5,063	-0.02%
2019/12/12	0	0.00	1	134.00	133.50	-1	4,965	-0.02%
2019/12/05	0	0.00	1	144.00	144.00	-1	5,314	-0.02%
2019/12/04	1	141.50	1	142.50	143.00	0	5,348	0.00%
2019/11/28	0	0.00	1	142.50	141.00	-1	5,434	-0.02%
2019/11/26	3	142.00	1	141.00	143.00	2	5,459	0.04%
2019/11/22	4	137.13	2	137.00	137.00	2	5,404	0.04%
2019/11/20	1	134.50	0	0.00	133.50	1	5,330	0.02%
2019/11/15	2	139.75	0	0.00	140.50	2	5,416	0.04%
2019/11/13	3	143.83	2	143.75	144.00	1	5,480	0.02%
2019/11/08	1	142.50	0	0.00	140.00	1	5,572	0.02%
2019/11/07	1	136.00	1	146.00	139.00	0	5,556	0.00%
2019/11/06	2	150.75	3	147.00	147.00	-1	5,537	-0.02%
2019/11/05	1	154.50	0	0.00	154.00	1	5,632	0.02%
2019/11/01	2	155.00	4	153.88	154.00	-2	5,818	-0.03%
2019/10/31	7	161.43	4	160.00	155.00	3	5,955	0.05%
2019/10/29	0	0.00	1	158.00	160.50	-1	6,036	-0.02%
2019/10/28	1	155.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	2	157.50	1	157.50	156.00	1	6,001	0.02%
2019/10/22	2	161.00	2	159.25	159.00	0	5,972	0.00%
2019/10/21	1	160.00	0	0.00	155.50	1	6,058	0.02%
2019/10/18	1	153.00	2	156.25	157.00	-1	6,151	-0.02%
2019/10/17	0	0.00	3	152.50	154.50	-3	6,129	-0.05%
2019/10/16	4	149.13	7	148.29	147.50	-3	6,024	-0.05%
2019/10/14	11	155.91	11	157.64	158.00	0	5,964	0.00%
2019/10/07	1	153.50	0	0.00	154.50	1	5,838	0.02%
2019/10/02	0	0.00	1	157.00	158.50	-1	5,739	-0.02%
2019/10/01	7	157.64	6	153.75	153.50	1	5,720	0.02%
2019/09/23	0	0.00	1	162.00	162.00	-1	6,030	-0.02%
2019/09/20	1	160.50	1	163.50	162.50	0	6,224	0.00%
2019/09/18	0	0.00	1	164.00	163.50	-1	6,207	-0.02%
2019/09/12	7	164.79	5	167.00	167.00	2	6,221	0.03%
2019/09/11	1	159.00	1	160.00	155.50	0	6,115	0.00%
2019/09/04	0	0.00	1	144.50	146.50	-1	6,003	-0.02%
2019/09/03	1	142.00	0	0.00	141.50	1	6,258	0.02%
2019/08/30	2	141.00	0	0.00	137.00	2	6,354	0.03%
2019/08/27	3	140.00	0	0.00	139.00	3	6,511	0.05%
2019/08/22	1	146.00	2	144.50	143.50	-1	6,542	-0.02%
2019/08/20	2	147.75	2	142.24	143.00	0	6,657	0.00%
2019/08/16	0	0.00	1	139.00	139.50	-1	6,761	-0.01%
2019/08/15	1	141.00	1	139.00	142.00	0	6,802	0.00%
2019/08/14	2	144.75	2	145.25	140.00	0	6,830	0.00%
2019/08/13	2	139.00	3	137.33	137.00	-1	6,905	-0.01%
2019/08/12	2	140.75	2	139.25	137.00	0	7,028	0.00%
2019/08/08	3	136.00	6	137.25	140.00	-3	6,999	-0.04%
2019/08/07	4	133.25	1	139.00	132.00	3	6,911	0.04%
2019/08/06	5	128.30	3	126.67	129.00	2	6,759	0.03%
2019/08/05	5	130.60	4	131.75	128.00	1	6,721	0.01%
2019/08/02	1	130.50	2	129.25	128.00	-1	6,697	-0.01%
2019/08/01	2	137.00	4	136.13	137.50	-2	6,555	-0.03%
2019/07/31	4	132.38	4	135.13	137.50	0	6,395	0.00%
2019/07/26	0	0.00	1	129.00	128.50	-1	6,401	-0.02%
2019/07/24	1	123.50	3	124.17	125.50	-2	6,350	-0.03%
2019/07/23	4	130.75	0	0.00	126.00	4	6,387	0.06%
2019/07/22	4	124.00	4	122.25	129.50	0	6,256	0.00%
2019/07/19	2	118.00	0	0.00	118.00	2	6,133	0.03%
2019/07/10	1	115.50	2	113.25	112.00	-1	6,461	-0.02%
2019/07/09	4	117.63	4	116.75	117.50	0	6,531	0.00%
2019/07/05	1	119.50	1	117.00	116.50	0	6,495	0.00%
2019/07/04	3	117.50	0	0.00	119.00	3	6,540	0.05%
2019/07/03	1	118.00	1	119.50	117.50	0	6,525	0.00%
2019/07/01	2	116.25	64	115.03	118.00	-62	6,417	-0.97%
2019/06/28	0	0.00	13	112.00	109.00	-13	6,305	-0.21%
2019/06/27	3	108.33	25	111.38	112.00	-22	6,171	-0.36%
2019/06/26	10	102.50	0	0.00	102.00	10	6,110	0.16%
2019/06/25	0	0.00	1	100.50	104.00	-1	6,050	-0.02%
2019/06/24	0	0.00	1	99.70	103.50	-1	6,065	-0.02%
2019/06/21	11	102.09	0	0.00	102.00	11	6,081	0.18%
2019/06/20	13	104.62	1	105.50	104.50	12	6,077	0.20%
2019/06/19	1	102.00	0	0.00	103.00	1	6,048	0.02%
2019/06/18	1	98.90	0	0.00	98.70	1	6,026	0.02%
2019/06/17	0	0.00	1	98.60	98.90	-1	6,073	-0.02%
2019/06/14	2	99.65	1	99.20	99.80	1	6,054	0.02%
2019/06/13	1	99.40	0	0.00	99.40	1	6,074	0.02%
2019/06/12	4	101.48	3	101.83	99.90	1	6,206	0.02%
2019/06/11	5	99.30	4	99.48	100.00	1	6,389	0.02%
2019/06/10	3	89.00	2	89.50	94.60	1	6,229	0.02%
2019/06/06	1	89.00	1	87.30	86.00	0	6,184	0.00%
2019/06/05	1	88.60	1	89.80	88.30	0	6,198	0.00%
2019/06/04	1	89.40	1	90.10	91.60	0	6,100	0.00%
2019/06/03	1	89.70	1	88.50	88.30	0	6,072	0.00%
2019/05/31	2	87.90	2	88.60	86.90	0	6,045	0.00%
2019/05/29	8	83.91	11	82.92	84.00	-3	5,936	-0.05%
2019/05/27	4	84.68	5	82.66	82.80	-1	5,916	-0.02%
2019/05/24	6	89.02	6	88.10	88.10	0	5,781	0.00%
2019/05/23	2	87.25	6	85.72	90.50	-4	5,741	-0.07%
2019/05/22	13	93.72	11	93.99	93.00	2	5,668	0.04%
2019/05/21	0	0.00	1	90.50	90.50	-1	5,621	-0.02%
2019/05/17	2	94.65	2	96.60	91.80	0	5,596	0.00%
2019/05/16	6	107.25	0	0.00	102.00	6	5,524	0.11%
2019/05/15	10	109.00	0	0.00	108.50	10	5,498	0.18%
2019/05/14	3	100.83	2	103.50	104.50	1	5,448	0.02%
2019/05/10	5	106.50	0	0.00	106.50	5	5,499	0.09%
2019/05/09	10	108.25	0	0.00	104.00	10	5,628	0.18%
2019/05/08	5	105.00	0	0.00	109.00	5	5,619	0.09%
2019/05/07	15	108.00	0	0.00	107.50	15	5,629	0.27%
2019/05/06	13	106.81	3	108.00	105.50	10	5,579	0.18%
2019/05/03	1	111.50	0	0.00	112.00	1	5,487	0.02%
2019/05/02	2	101.75	0	0.00	103.00	2	5,371	0.04%
2019/04/30	1	101.50	0	0.00	101.50	1	5,429	0.02%
2019/04/29	0	0.00	7	96.01	98.70	-7	5,496	-0.13%
2019/04/23	2	103.75	2	104.00	104.50	0	5,721	0.00%
2019/04/19	4	103.38	1	100.00	102.00	3	5,605	0.05%
2019/04/18	4	100.75	2	99.70	100.00	2	5,493	0.04%
2019/04/17	2	98.45	9	98.11	98.10	-7	5,448	-0.13%
2019/04/16	9	96.66	1	94.60	98.10	8	5,368	0.15%
2019/04/15	0	0.00	1	92.00	92.00	-1	5,296	-0.02%
2019/04/01	3	87.20	3	87.90	87.40	0	5,177	0.00%
2019/03/29	2	88.00	3	87.73	88.80	-1	5,144	-0.02%
2019/03/28	0	0.00	1	85.30	84.90	-1	5,029	-0.02%
2019/03/25	1	84.50	2	84.00	85.00	-1	5,080	-0.02%
2019/03/22	1	85.20	2	85.95	84.60	-1	5,091	-0.02%
2019/03/21	2	83.75	0	0.00	85.50	2	5,059	0.04%
2019/03/20	0	0.00	1	81.70	82.40	-1	5,035	-0.02%
2019/03/15	5	79.68	5	79.50	80.50	0	5,150	0.00%
2019/03/14	8	78.49	8	77.65	77.80	0	4,998	0.00%
2019/03/13	2	72.65	3	72.73	72.70	-1	4,833	-0.02%
2019/03/11	11	69.89	12	68.63	69.20	-1	5,033	-0.02%
2019/03/08	0	0.00	6	67.20	67.00	-6	4,985	-0.12%
2019/03/07	1	67.30	0	0.00	66.50	1	4,989	0.02%
2019/02/26	2	69.30	0	0.00	69.10	2	5,292	0.04%
2019/02/25	0	0.00	1	70.20	70.10	-1	5,336	-0.02%
2019/02/22	0	0.00	1	69.20	68.80	-1	5,313	-0.02%
2019/02/21	2	70.45	2	71.35	69.90	0	5,302	0.00%
2019/02/20	1	70.00	0	0.00	69.40	1	5,246	0.02%
2019/02/18	1	69.20	1	70.00	69.60	0	5,144	0.00%
2019/02/15	7	67.10	13	67.07	66.80	-6	5,016	-0.12%
2019/02/14	3	64.90	2	64.80	65.20	1	4,913	0.02%
2019/02/13	3	65.13	1	65.10	64.20	2	4,874	0.04%
2019/02/12	1	65.00	1	65.60	65.00	0	4,821	0.00%
2019/02/11	2	64.00	2	64.90	65.50	0	4,776	0.00%
2019/01/30	2	60.70	1	61.40	61.00	1	4,652	0.02%
2019/01/25	0	0.00	3	57.10	57.50	-3	4,689	-0.06%
2019/01/24	2	57.00	0	0.00	57.10	2	4,746	0.04%
2019/01/23	2	57.40	3	57.53	57.70	-1	4,748	-0.02%
2019/01/22	20	59.00	15	58.28	57.60	5	4,736	0.11%
2019/01/21	2	58.20	1	58.40	58.90	1	4,698	0.02%
2019/01/18	0	0.00	2	57.30	57.30	-2	4,629	-0.04%
2019/01/17	2	57.60	0	0.00	56.80	2	4,596	0.04%
2019/01/16	0	0.00	2	56.60	59.20	-2	4,485	-0.04%
2019/01/10	0	0.00	3	53.83	53.60	-3	4,281	-0.07%
2019/01/09	1	53.30	0	0.00	53.30	1	4,311	0.02%
2019/01/08	2	52.90	4	52.90	53.00	-2	4,316	-0.05%
2019/01/07	0	0.00	2	52.80	52.50	-2	4,339	-0.05%
2019/01/04	5	49.10	6	49.33	50.90	-1	4,312	-0.02%
2019/01/03	0	0.00	1	50.70	50.30	-1	4,344	-0.02%
2019/01/02	2	52.20	0	0.00	51.70	2	4,356	0.05%
2018/12/28	2	50.50	0	0.00	50.00	2	4,303	0.05%
2018/12/24	0	0.00	1	49.70	49.70	-1	4,344	-0.02%
2018/12/22	0	0.00	3	49.07	48.95	-3	4,337	-0.07%
2018/12/21	3	49.07	4	48.83	48.95	-1	4,360	-0.02%
2018/12/20	0	0.00	1	49.55	49.20	-1	4,354	-0.02%
2018/12/19	2	49.38	1	49.80	49.80	1	4,322	0.02%
2018/12/18	1	50.50	5	50.90	50.40	-4	4,274	-0.09%
2018/12/17	1	54.20	1	54.20	52.30	0	4,222	0.00%
2018/12/14	1	52.20	0	0.00	53.30	1	4,258	0.02%
2018/12/13	4	53.05	0	0.00	52.50	4	4,236	0.09%
2018/12/12	0	0.00	1	53.50	53.80	-1	4,180	-0.02%
2018/12/11	7	53.31	1	53.60	53.20	6	4,060	0.15%
2018/12/10	0	0.00	3	49.23	50.00	-3	3,929	-0.08%
2018/12/07	2	49.70	0	0.00	49.40	2	3,888	0.05%
2018/12/06	2	48.50	0	0.00	48.35	2	3,858	0.05%
2018/12/05	2	54.80	7	53.40	53.50	-5	3,781	-0.13%
2018/12/04	9	55.28	3	55.33	55.00	6	3,744	0.16%
2018/11/30	0	0.00	4	48.48	48.60	-4	3,466	-0.12%
2018/11/29	3	48.68	3	48.70	48.00	0	3,443	0.00%
2018/11/28	2	47.40	1	47.45	47.25	1	3,347	0.03%
2018/11/27	7	46.69	2	47.35	47.15	5	3,276	0.15%
2018/11/26	0	0.00	10	45.00	45.00	-10	3,144	-0.32%
2018/11/21	0	0.00	1	42.45	42.65	-1	3,030	-0.03%
2018/11/19	1	43.65	0	0.00	44.00	1	3,069	0.03%
2018/11/16	10	44.00	0	0.00	43.50	10	3,064	0.33%
2018/11/14	1	44.45	0	0.00	44.35	1	3,035	0.03%
2018/11/13	1	45.20	1	45.50	45.40	0	3,031	0.00%
2018/11/06	1	45.80	1	47.10	45.55	0	3,001	0.00%
2018/11/05	7	49.08	15	48.56	47.30	-8	2,955	-0.27%
2018/10/31	0	0.00	2	38.95	39.60	-2	2,648	-0.08%
2018/10/29	2	36.63	0	0.00	36.75	2	2,715	0.07%
2018/10/26	0	0.00	3	37.45	37.90	-3	2,722	-0.11%
2018/10/25	1	38.50	0	0.00	38.20	1	2,738	0.04%
2018/10/24	0	0.00	80	41.19	41.25	-80	2,695	-2.97%
2018/10/23	82	41.40	1	41.55	40.80	81	2,682	3.02%
2018/10/22	12	41.00	13	41.15	40.90	-1	2,677	-0.04%
2018/10/19	2	39.43	0	0.00	40.40	2	2,662	0.08%
2018/10/18	0	0.00	1	41.90	41.85	-1	2,626	-0.04%
2018/10/17	2	40.90	0	0.00	41.80	2	2,590	0.08%
2018/10/15	2	41.53	0	0.00	41.50	2	2,481	0.08%
2018/10/11	1	43.15	0	0.00	42.75	1	2,388	0.04%
2018/10/04	1	56.00	0	0.00	54.60	1	2,222	0.04%
2018/09/28	1	57.90	0	0.00	59.00	1	2,341	0.04%
2018/09/25	3	62.30	0	0.00	61.70	3	2,507	0.12%
2018/09/20	1	60.20	0	0.00	60.70	1	2,522	0.04%
2018/09/14	0	0.00	1	62.00	62.40	-1	2,550	-0.04%
2018/09/12	1	59.80	2	59.20	59.70	-1	2,605	-0.04%
2018/09/11	2	60.50	11	59.07	61.00	-9	2,608	-0.35%
2018/09/10	5	63.12	1	62.00	61.00	4	2,632	0.15%
2018/09/05	5	67.30	0	0.00	68.00	5	2,653	0.19%
2018/09/04	3	69.07	3	68.80	68.80	0	2,645	0.00%
2018/09/03	1	66.70	1	67.60	67.20	0	2,687	0.00%
2018/08/30	1	66.30	3	65.80	67.20	-2	2,813	-0.07%
2018/08/28	2	67.40	0	0.00	67.40	2	3,205	0.06%
2018/08/24	1	65.00	13	65.16	65.80	-12	3,402	-0.35%
2018/08/15	0	0.00	1	69.60	68.20	-1	3,538	-0.03%
2018/08/14	3	69.50	0	0.00	69.30	3	3,545	0.08%
2018/08/09	2	71.25	0	0.00	72.00	2	3,527	0.06%
2018/08/06	1	72.50	0	0.00	72.20	1	3,469	0.03%
2018/08/01	0	0.00	2	74.00	74.20	-2	3,346	-0.06%
2018/07/25	1	70.70	0	0.00	70.90	1	3,367	0.03%
2018/07/18	3	71.17	0	0.00	72.20	3	3,649	0.08%
2018/07/16	3	71.33	0	0.00	71.30	3	3,682	0.08%
2018/07/13	0	0.00	1	73.10	72.00	-1	3,678	-0.03%
2018/07/10	5	75.56	0	0.00	75.90	5	3,673	0.14%
2018/07/09	2	73.55	6	73.77	74.40	-4	3,627	-0.11%
2018/07/06	2	71.00	2	70.80	71.50	0	3,574	0.00%
2018/07/03	3	72.40	3	72.30	70.50	0	3,322	0.00%
2018/07/02	0	0.00	2	71.60	71.60	-2	3,317	-0.06%
2018/06/29	1	71.00	1	71.30	71.10	0	3,321	0.00%
2018/06/28	1	71.20	1	70.60	69.90	0	3,303	0.00%
2018/06/26	0	0.00	5	68.00	68.60	-5	3,320	-0.15%
2018/06/22	3	67.10	0	0.00	66.90	3	3,334	0.09%
2018/06/21	1	69.30	0	0.00	68.50	1	3,314	0.03%
2018/06/12	0	0.00	2	72.00	72.00	-2	3,403	-0.06%
2018/06/11	0	0.00	2	70.50	72.40	-2	3,464	-0.06%
2018/06/08	4	70.90	5	70.56	71.00	-1	3,418	-0.03%
2018/06/07	1	71.40	1	71.70	71.70	0	3,482	0.00%
2018/06/05	7	74.47	10	74.41	71.20	-3	3,301	-0.09%
2018/06/04	4	67.33	3	69.17	70.80	1	3,032	0.03%
2018/06/01	1	64.70	1	65.00	64.40	0	2,888	0.00%
2018/05/31	1	65.00	0	0.00	64.20	1	2,881	0.03%
2018/05/28	2	66.40	1	64.90	66.00	1	2,936	0.03%
2018/05/25	0	0.00	1	62.80	63.30	-1	3,014	-0.03%
2018/05/24	3	62.10	0	0.00	62.50	3	3,333	0.09%
2018/05/21	1	62.90	0	0.00	63.60	1	3,516	0.03%
2018/05/18	1	63.40	0	0.00	63.40	1	3,607	0.03%
2018/05/16	1	64.50	0	0.00	64.50	1	3,738	0.03%
2018/05/15	1	66.00	0	0.00	65.60	1	3,788	0.03%
2018/05/14	0	0.00	1	67.00	66.70	-1	3,808	-0.03%
2018/05/11	2	66.60	0	0.00	66.20	2	3,792	0.05%
2018/05/10	0	0.00	1	66.80	66.80	-1	3,786	-0.03%
2018/05/04	1	66.20	0	0.00	65.90	1	3,792	0.03%
2018/05/02	1	68.50	3	68.00	67.80	-2	3,765	-0.05%
2018/04/27	0	0.00	1	63.80	63.80	-1	3,688	-0.03%
2018/04/25	0	0.00	2	64.80	65.00	-2	3,659	-0.05%
2018/04/24	4	59.40	1	61.70	62.90	3	3,639	0.08%
2018/04/23	2	64.10	10	62.20	62.00	-8	3,467	-0.23%
2018/04/18	1	68.00	0	0.00	69.20	1	3,461	0.03%
2018/04/17	1	70.20	0	0.00	68.00	1	3,436	0.03%
2018/04/11	0	0.00	2	71.30	71.20	-2	3,392	-0.06%
2018/04/09	0	0.00	3	70.47	69.50	-3	3,476	-0.09%
2018/04/02	1	70.60	0	0.00	70.00	1	3,484	0.03%
2018/03/31	1	71.90	0	0.00	71.90	1	3,472	0.03%
2018/03/29	0	0.00	1	68.00	68.60	-1	3,408	-0.03%
2018/03/28	2	69.60	0	0.00	67.40	2	3,386	0.06%
2018/03/27	5	70.78	0	0.00	70.20	5	3,352	0.15%
2018/03/22	4	73.53	0	0.00	71.90	4	3,307	0.12%
2018/03/21	1	75.10	0	0.00	76.00	1	3,250	0.03%
2018/03/19	0	0.00	2	74.50	74.50	-2	3,142	-0.06%
2018/03/13	2	72.50	0	0.00	72.40	2	2,925	0.07%
2018/03/01	0	0.00	2	74.40	74.80	-2	2,766	-0.07%
2018/02/27	1	75.80	4	76.80	76.50	-3	2,592	-0.12%
2018/02/26	6	76.05	2.5	75.97	77.80	3.5	2,536	0.14%
2018/02/22	0	0.00	1	71.80	71.50	-1	2,170	-0.05%
2018/02/21	1	71.50	0	0.00	72.10	1	2,135	0.05%
2018/02/12	2	70.00	0	0.00	69.70	2	2,006	0.10%
2018/02/09	5	67.80	5	68.54	67.40	0	1,910	0.00%
2018/02/08	2	67.55	3	67.90	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	1	66.50	64.50	-1	1,774	-0.06%
2018/02/02	0	0.00	1	63.70	63.20	-1	1,719	-0.06%
2018/02/01	1	63.60	1	63.20	63.20	0	1,732	0.00%
2018/01/31	1	61.10	0	0.00	62.20	1	1,734	0.06%
2018/01/18	1	65.40	0	0.00	66.00	1	1,834	0.05%
2018/01/17	0	0.00	2	66.40	66.80	-2	1,856	-0.11%
2018/01/16	0	0.00	1	67.40	68.40	-1	1,850	-0.05%
2018/01/15	1	68.40	0	0.00	67.10	1	1,883	0.05%
2018/01/12	3	70.20	1	68.60	67.60	2	1,879	0.11%
2018/01/03	1	68.50	0	0.00	66.50	1	2,122	0.05%