聯茂 (6213)-土銀券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
7,171張
產業
上市電子零組件類股▲1.18%
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	40	105.25	0	0.00	104.50	40	10,512	0.38%
2024/05/13	3	106.50	0.2	106.50	104.00	2.8	10,807	0.03%
2024/05/10	2	109.25	1	106.50	109.00	1	10,763	0.01%
2024/05/09	1	106.00	1	105.50	106.50	0	10,623	0.00%
2024/05/08	1	102.00	0	0.00	103.00	1	10,448	0.01%
2024/05/07	2	101.50	3	103.00	103.50	-1	10,350	-0.01%
2024/05/03	10	111.00	0	0.00	107.00	10	9,902	0.10%
2024/05/02	0	0.00	2	107.00	107.50	-2	9,780	-0.02%
2024/04/30	3	111.00	0	0.00	109.50	3	9,739	0.03%
2024/04/29	0	0.00	1	109.50	109.50	-1	9,674	-0.01%
2024/04/26	7	111.36	1	109.50	110.00	6	9,670	0.06%
2024/04/25	0	0.00	1	112.00	111.50	-1	9,490	-0.01%
2024/04/24	2	111.25	1	112.00	111.00	1	9,347	0.01%
2024/04/22	1	109.00	1	110.00	107.00	0	9,079	0.00%
2024/04/19	1	108.00	1	108.50	110.00	0	8,913	0.00%
2024/04/17	1	108.00	1	108.50	111.00	0	8,658	0.00%
2024/04/16	5	108.00	4	107.50	107.50	1	8,395	0.01%
2024/04/12	1	118.00	3	120.50	121.50	-2	8,020	-0.02%
2024/04/11	5	119.90	0	0.00	118.50	5	7,824	0.06%
2024/04/10	17	124.56	7	125.29	124.00	10	7,812	0.13%
2024/04/09	6	116.17	13	117.50	117.50	-7	7,233	-0.10%
2024/04/08	3	114.33	2	111.50	111.50	1	6,703	0.01%
2024/04/03	7	119.00	9	117.67	116.50	-2	6,408	-0.03%
2024/04/02	3	111.50	8	115.88	117.50	-5	5,728	-0.09%
2024/04/01	4	107.50	6	106.08	107.00	-2	5,015	-0.04%
2024/03/29	2	96.50	8.6	97.90	98.30	-6.6	4,421	-0.15%
2024/03/28	0	0.00	20	87.09	89.40	-20	3,870	-0.52%
2024/03/27	3	84.90	0	0.00	84.60	3	3,696	0.08%
2024/03/26	10	85.59	10	86.30	85.70	0	3,698	0.00%
2024/03/25	6	85.42	6	86.10	84.80	0	3,635	0.00%
2024/03/22	2	84.85	2	85.55	85.70	0	3,622	0.00%
2024/03/21	6	84.80	6	84.42	84.80	0	3,620	0.00%
2024/03/20	2	83.65	2	84.40	83.00	0	3,635	0.00%
2024/03/19	1	83.80	1	84.40	83.50	0	3,659	0.00%
2024/03/18	7	83.60	7	83.17	83.70	0	3,672	0.00%
2024/03/15	2	81.90	2	82.55	81.50	0	3,674	0.00%
2024/03/14	1	81.40	1	82.40	81.90	0	3,715	0.00%
2024/03/12	1	84.00	4	83.90	83.40	-3	3,729	-0.08%
2024/03/08	10	88.07	10	85.49	85.50	0	3,807	0.00%
2024/03/07	6	89.92	3	88.60	88.70	3	3,762	0.08%
2024/03/06	4	90.70	4	91.48	91.10	0	3,732	0.00%
2024/03/05	8	91.38	0	0.00	91.10	8	3,734	0.21%
2024/03/04	0	0.00	11	91.35	90.80	-11	3,730	-0.29%
2024/03/01	2	90.60	20	90.85	90.60	-18	3,747	-0.48%
2024/02/29	10	87.04	10	88.08	89.20	0	3,722	0.00%
2024/02/27	5	87.92	2	86.35	86.00	3	3,707	0.08%
2024/02/23	1	89.20	18	90.07	88.90	-17	3,728	-0.46%
2024/02/22	2	89.85	3	91.70	89.70	-1	3,735	-0.03%
2024/02/21	1	90.80	0	0.00	90.30	1	3,783	0.03%
2024/02/19	1	95.50	8	96.81	92.80	-7	3,790	-0.18%
2024/02/16	1	92.80	17	92.16	94.80	-16	3,690	-0.43%
2024/02/15	1	88.60	0	0.00	91.00	1	3,687	0.03%
2024/02/05	1	91.00	38	89.40	89.60	-37	3,690	-1.00%
2024/01/29	0	0.00	2	83.70	83.90	-2	3,739	-0.05%
2024/01/18	5	80.40	0	0.00	80.20	5	4,347	0.12%
2024/01/17	5	81.00	0	0.00	80.50	5	4,411	0.11%
2024/01/15	1	86.80	1	86.50	86.40	0	4,498	0.00%
2024/01/04	0	0.00	1	89.30	85.60	-1	5,041	-0.02%
2024/01/02	1	86.60	5	84.92	84.60	-4	5,032	-0.08%
2023/12/29	0	0.00	1	83.20	84.80	-1	5,105	-0.02%
2023/12/27	1	84.10	0	0.00	84.00	1	5,356	0.02%
2023/12/13	10	81.62	0	0.00	81.60	10	6,384	0.16%
2023/12/12	0	0.00	1	82.00	82.20	-1	6,416	-0.02%
2023/12/08	1	82.80	2	82.75	82.80	-1	6,443	-0.02%
2023/12/07	12	81.51	0	0.00	81.20	12	6,451	0.19%
2023/12/06	13	82.11	1	81.90	82.00	12	6,465	0.19%
2023/12/04	2	86.70	0	0.00	87.10	2	6,510	0.03%
2023/12/01	2	86.55	0	0.00	87.00	2	6,698	0.03%
2023/11/29	0	0.00	1	90.10	88.20	-1	7,394	-0.01%
2023/11/28	2	88.70	0	0.00	88.90	2	7,714	0.03%
2023/11/27	3	85.87	2	86.30	85.50	1	8,433	0.01%
2023/11/22	2	89.75	4	89.28	89.90	-2	9,316	-0.02%
2023/11/21	2	90.05	0	0.00	90.60	2	9,307	0.02%
2023/11/17	1	88.80	0	0.00	89.70	1	9,256	0.01%
2023/11/16	1	88.00	0	0.00	88.50	1	9,366	0.01%
2023/11/15	2	87.75	1	89.90	89.80	1	9,390	0.01%
2023/11/13	0	0.00	0.7	87.60	87.30	-0.7	9,343	-0.01%
2023/11/10	1	86.80	1	87.60	87.20	0	9,237	0.00%
2023/11/08	1	83.90	1	83.00	83.10	0	8,966	0.00%
2023/11/07	1	83.60	0	0.00	84.00	1	8,941	0.01%
2023/11/06	2	82.45	4	82.53	83.10	-2	8,904	-0.02%
2023/11/03	0	0.00	3	82.00	80.80	-3	8,842	-0.03%
2023/11/02	10	80.85	7	81.93	81.10	3	8,803	0.03%
2023/11/01	1	78.90	10	79.32	80.20	-9	8,687	-0.10%
2023/10/31	12	76.18	61	76.10	75.90	-49	8,540	-0.57%
2023/10/30	3	79.90	0	0.00	79.20	3	8,509	0.04%
2023/10/27	1	80.80	66	81.23	80.10	-65	8,493	-0.77%
2023/10/26	4	81.03	0	0.00	80.40	4	8,546	0.05%
2023/10/25	0	0.00	1	83.60	83.00	-1	8,644	-0.01%
2023/10/24	1	82.70	0	0.00	83.00	1	8,934	0.01%
2023/10/23	7	78.44	0	0.00	78.60	7	9,231	0.08%
2023/10/20	65	79.52	1	79.80	80.00	64	9,253	0.69%
2023/10/19	7	77.47	0	0.00	76.90	7	9,169	0.08%
2023/10/18	25	80.46	0	0.00	79.00	25	9,114	0.27%
2023/10/17	14	87.92	1	86.80	86.30	13	9,011	0.14%
2023/10/13	5	92.28	4	92.33	90.60	1	9,086	0.01%
2023/10/12	0	0.00	1	96.00	94.50	-1	9,057	-0.01%
2023/10/11	0	0.00	2	97.55	94.40	-2	9,041	-0.02%
2023/10/06	2.3	95.49	1	96.50	95.10	1.3	8,904	0.01%
2023/10/05	0	0.00	2	95.80	94.80	-2	8,794	-0.02%
2023/10/04	4	93.70	0	0.00	93.90	4	8,686	0.05%
2023/10/03	1	95.10	1	96.80	94.40	0	8,606	0.00%
2023/10/02	1	93.90	5	94.56	94.20	-4	8,398	-0.05%
2023/09/28	1	91.20	2	90.80	91.20	-1	8,187	-0.01%
2023/09/26	2	88.90	0	0.00	87.60	2	7,972	0.03%
2023/09/25	1	86.20	1	86.60	89.10	0	7,783	0.00%
2023/09/22	1	82.20	1	83.20	86.10	0	7,668	0.00%
2023/09/19	10	84.65	0	0.00	82.50	10	7,303	0.14%
2023/09/15	1	87.70	0	0.00	87.40	1	7,212	0.01%
2023/09/13	1	87.00	1	85.50	85.30	0	7,103	0.00%
2023/09/08	10	90.50	2	89.10	90.60	8	6,977	0.11%
2023/09/07	3	92.97	1	92.20	92.30	2	6,860	0.03%
2023/09/06	2	93.70	3	94.87	94.30	-1	6,786	-0.01%
2023/09/05	2	95.00	5	95.16	94.90	-3	6,575	-0.05%
2023/09/04	25	93.55	5	91.56	90.20	20	6,214	0.32%
2023/08/31	13	96.04	2	98.00	98.40	11	5,502	0.20%
2023/08/30	25	91.66	3	93.60	96.40	22	4,725	0.47%
2023/08/29	2	85.65	2	88.15	87.70	0	4,088	0.00%
2023/08/28	0	0.00	1	82.90	83.00	-1	3,758	-0.03%
2023/08/25	1	82.40	3	83.30	82.70	-2	3,720	-0.05%
2023/08/24	1	83.00	0	0.00	82.90	1	3,679	0.03%
2023/08/23	0	0.00	1	82.50	81.30	-1	3,611	-0.03%
2023/08/22	1	81.80	4	84.40	81.60	-3	3,604	-0.08%
2023/08/21	2	81.70	2	81.75	82.30	0	3,464	0.00%
2023/08/18	1	79.00	1	79.30	79.30	0	3,386	0.00%
2023/08/17	1	73.80	1	80.00	80.00	0	3,273	0.00%
2023/08/14	0	0.00	4	72.15	72.50	-4	3,215	-0.12%
2023/08/08	0	0.00	1	76.70	75.70	-1	3,200	-0.03%
2023/08/07	1	78.80	0	0.00	78.80	1	3,205	0.03%
2023/08/02	0	0.00	2	77.50	75.70	-2	3,155	-0.06%
2023/08/01	3	78.80	0	0.00	77.70	3	3,066	0.10%
2023/07/31	1	82.00	0	0.00	79.20	1	3,016	0.03%
2023/07/27	4	85.28	3	88.57	83.50	1	2,734	0.04%
2023/07/26	5	86.46	0	0.00	82.20	5	2,363	0.21%
2023/07/25	0	0.00	1.1	84.85	85.90	-1.1	1,976	-0.05%
2023/07/18	0	0.00	1	76.80	78.00	-1	1,612	-0.06%
2023/07/17	1	75.60	1	75.40	75.60	0	1,464	0.00%
2023/07/14	2	71.90	0	0.00	72.00	2	1,421	0.14%
2023/07/13	0	0.00	3	72.00	70.70	-3	1,413	-0.21%
2023/07/12	0	0.00	1	68.20	68.00	-1	1,374	-0.07%
2023/07/11	1	68.90	0	0.00	68.30	1	1,379	0.07%
2023/06/19	1	71.00	0	0.00	71.00	1	1,495	0.07%
2023/06/14	2	73.25	0	0.00	73.30	2	1,494	0.13%
2023/05/30	1	72.70	0	0.00	72.70	1	1,487	0.07%
2023/05/19	0	0.00	1	68.40	68.70	-1	1,410	-0.07%
2023/05/11	1	63.20	1	63.60	63.40	0	1,495	0.00%
2023/05/10	1	65.70	0	0.00	65.50	1	1,464	0.07%
2023/04/26	1	68.20	1	68.10	68.10	0	1,766	0.00%
2023/03/27	0	0.00	1	78.30	77.20	-1	1,663	-0.06%
2023/03/24	5	77.10	0	0.00	77.50	5	1,675	0.30%
2023/03/17	1	75.20	1	74.30	74.30	0	1,732	0.00%
2023/03/15	1	75.50	1	74.40	74.90	0	1,832	0.00%
2023/03/13	0	0.00	0.3	74.00	75.20	-0.3	1,941	-0.02%
2023/03/09	0	0.00	12	77.93	77.50	-12	2,000	-0.60%
2023/03/08	8	77.05	0	0.00	76.80	8	2,013	0.40%
2023/03/07	2	77.85	2	78.30	78.20	0	2,017	0.00%
2023/03/06	0	0.00	4	77.80	78.40	-4	2,025	-0.20%
2023/03/03	1	76.00	5	76.04	76.00	-4	2,052	-0.19%
2023/03/02	0	0.00	0.1	74.90	74.70	-0.1	2,117	0.00%
2023/03/01	0	0.00	0.2	74.30	75.20	-0.2	2,293	-0.01%
2023/02/24	1.2	75.97	0	0.00	75.30	1.2	2,335	0.05%
2023/02/23	1	75.50	2	76.00	76.60	-1	2,349	-0.04%
2023/02/22	3	75.97	1	75.60	75.70	2	2,411	0.08%
2023/02/21	3	77.47	0	0.00	77.40	3	2,466	0.12%
2023/02/17	4.4	77.70	0	0.00	77.90	4.4	2,713	0.16%
2023/02/15	0	0.00	18	77.20	76.80	-18	2,880	-0.62%
2023/02/07	0	0.00	1	80.10	79.60	-1	3,352	-0.03%
2023/02/06	2	81.00	2	79.65	79.40	0	3,448	0.00%
2023/02/03	4	81.95	1	81.60	81.90	3	3,419	0.09%
2023/01/31	1	81.50	2	79.55	81.10	-1	3,291	-0.03%
2023/01/30	1	76.30	12	76.00	76.10	-11	3,170	-0.35%
2023/01/17	0	0.00	30	73.72	74.20	-30	3,145	-0.95%
2023/01/06	0	0.00	20	73.50	74.00	-20	3,105	-0.64%
2022/12/21	1	71.50	1	71.00	71.00	0	3,214	0.00%
2022/12/20	0	0.00	1	72.40	72.20	-1	3,216	-0.03%
2022/12/14	0	0.00	29	76.98	77.10	-29	3,213	-0.90%
2022/12/13	1	75.00	0	0.00	76.50	1	3,223	0.03%
2022/12/12	1	75.50	14	76.80	76.50	-13	3,246	-0.40%
2022/12/08	0	0.00	4	74.10	76.50	-4	3,450	-0.12%
2022/12/07	1	74.10	0	0.00	72.30	1	3,413	0.03%
2022/12/06	0.1	76.50	0	0.00	75.20	0.1	3,369	0.00%
2022/12/02	1	77.80	1	76.90	76.80	0	3,276	0.00%
2022/12/01	2	76.35	2	76.25	76.30	0	3,259	0.00%
2022/11/30	1	76.21	7	76.21	76.20	-6	3,217	-0.19%
2022/11/29	3	74.63	0	0.00	75.40	3	3,196	0.09%
2022/11/28	0	75.10	0	0.00	75.30	0	3,192	0.00%
2022/11/25	0	0.00	2	75.90	75.00	-2	3,183	-0.06%
2022/11/24	1	77.10	2	77.15	77.20	-1	3,155	-0.03%
2022/11/23	2	76.40	1	74.60	76.30	1	3,090	0.03%
2022/11/22	0	0.00	1	73.90	73.90	-1	2,927	-0.03%
2022/11/17	2	73.95	1	74.20	74.60	1	2,884	0.03%
2022/11/15	0	0.00	1	71.50	71.50	-1	2,654	-0.04%
2022/11/11	1	69.20	1	71.30	70.30	0	2,613	0.00%
2022/11/10	1	68.10	1	68.40	68.50	0	2,520	0.00%
2022/11/08	2	67.85	1	67.80	68.30	1	2,445	0.04%
2022/11/03	0	0.00	6	65.48	66.70	-6	2,214	-0.27%
2022/11/02	1	59.10	0	0.00	61.20	1	1,993	0.05%
2022/10/25	0	0.00	100	54.45	54.00	-100	2,070	-4.83%
2022/10/21	1	54.00	0	0.00	53.90	1	2,140	0.05%
2022/10/19	0	0.00	50	56.43	55.70	-50	2,181	-2.29%
2022/10/18	1	55.80	0	0.00	55.80	1	2,193	0.05%
2022/10/14	0	0.00	10	54.39	55.00	-10	2,290	-0.44%
2022/10/12	1	55.00	0	0.00	54.90	1	2,284	0.04%
2022/10/07	1	59.00	0	0.00	58.50	1	2,286	0.04%
2022/10/06	0	0.00	1	59.70	59.70	-1	2,298	-0.04%
2022/10/05	2	61.10	17	60.38	60.30	-15	2,320	-0.65%
2022/09/30	0	0.00	1	58.00	58.50	-1	2,397	-0.04%
2022/09/29	1	60.80	0	0.00	59.60	1	2,433	0.04%
2022/09/28	0	0.00	28	61.21	60.10	-28	2,452	-1.14%
2022/09/26	1	65.80	1	64.40	63.80	0	2,488	0.00%
2022/09/19	3	69.83	1	70.90	69.50	2	2,520	0.08%
2022/09/16	2	70.75	2	70.15	70.40	0	2,486	0.00%
2022/09/15	0	0.00	1	69.10	69.40	-1	2,275	-0.04%
2022/09/14	1	68.30	0	0.00	68.30	1	2,261	0.04%
2022/09/06	1	66.00	0	0.00	67.00	1	2,286	0.04%
2022/09/05	4	67.20	4	66.80	66.80	0	2,268	0.00%
2022/09/02	0	0.00	20	67.75	67.80	-20	2,250	-0.89%
2022/09/01	2	67.40	2	67.40	67.40	0	2,230	0.00%
2022/08/31	0	0.00	7	67.90	68.00	-7	2,218	-0.32%
2022/08/29	0	0.00	1	66.10	66.10	-1	2,190	-0.05%
2022/08/26	2	67.40	0	0.00	67.10	2	2,194	0.09%
2022/08/25	5	67.50	26	68.16	67.40	-21	2,177	-0.96%
2022/08/24	0	0.00	20	68.52	67.90	-20	2,173	-0.92%
2022/08/15	1	67.00	0	0.00	68.00	1	1,939	0.05%
2022/08/08	0	0.00	30	61.50	61.70	-30	1,864	-1.61%
2022/08/05	1	61.40	0	0.00	61.40	1	1,844	0.05%
2022/08/03	1	67.50	1	64.90	64.90	0	1,736	0.00%
2022/07/29	1	72.90	1	71.00	71.00	0	1,652	0.00%
2022/07/27	1	71.30	8	72.48	73.10	-7	1,578	-0.44%
2022/07/26	0	0.00	2	73.50	73.20	-2	1,537	-0.13%
2022/07/25	1	74.80	3	75.03	74.80	-2	1,513	-0.13%
2022/07/21	1	75.90	0	0.00	76.30	1	1,427	0.07%
2022/07/20	2	74.55	0	0.00	74.60	2	1,397	0.14%
2022/07/15	3	73.07	0	0.00	73.00	3	1,334	0.22%
2022/07/14	2	72.45	1	72.80	73.30	1	1,331	0.08%
2022/07/12	6	70.28	6	70.83	70.60	0	1,330	0.00%
2022/07/07	3	66.70	0	0.00	67.10	3	1,276	0.24%
2022/07/06	3	68.27	0	0.00	68.00	3	1,246	0.24%
2022/07/04	1	70.20	0	0.00	68.90	1	1,195	0.08%
2022/06/16	1	92.90	1	91.10	90.50	0	1,072	0.00%
2022/06/14	10	97.50	0	0.00	98.40	10	1,100	0.91%
2022/06/09	2	103.50	2	104.00	103.50	0	1,155	0.00%
2022/06/06	1	103.00	1	104.00	104.00	0	1,190	0.00%
2022/06/02	1	102.50	1	103.50	103.50	0	1,211	0.00%
2022/06/01	1	105.50	1	103.50	103.50	0	1,266	0.00%
2022/05/24	5	100.00	0	0.00	100.00	5	1,305	0.38%
2022/05/20	10	100.00	1	100.50	100.50	9	1,333	0.67%
2022/05/19	1	100.00	0	0.00	100.50	1	1,334	0.07%
2022/05/13	1	99.20	1	100.50	99.90	0	1,394	0.00%
2022/04/21	1	109.50	1	109.50	109.00	0	1,726	0.00%
2022/04/18	0	0.00	1	105.50	106.00	-1	1,747	-0.06%
2022/04/14	2	110.00	0	0.00	109.00	2	1,789	0.11%
2022/04/08	1	115.50	1	115.50	115.50	0	1,984	0.00%
2022/03/30	1	121.00	1	121.00	121.00	0	2,355	0.00%
2022/03/17	2	116.50	1	115.00	116.00	1	2,643	0.04%
2022/03/09	1	121.00	0	0.00	120.50	1	2,684	0.04%
2022/03/07	2	124.00	0	0.00	121.50	2	2,688	0.07%
2022/03/01	1	129.00	0	0.00	129.00	1	2,895	0.03%
2022/02/18	5	128.50	0	0.00	129.00	5	3,228	0.15%
2022/01/19	0	0.00	1	134.00	133.50	-1	3,673	-0.03%
2022/01/18	0	0.00	1	134.00	133.00	-1	3,766	-0.03%
2022/01/17	0	0.00	1	133.00	132.50	-1	3,756	-0.03%
2022/01/12	5	132.00	0	0.00	132.50	5	3,928	0.13%
2022/01/11	1	132.50	1	134.00	132.50	0	4,007	0.00%
2022/01/10	1	132.00	0	0.00	132.00	1	4,062	0.02%
2021/12/29	0	0.00	11	139.41	139.50	-11	4,709	-0.23%
2021/12/14	5	127.00	1	127.00	125.50	4	6,976	0.06%
2021/12/10	1	131.00	4.6	130.52	129.00	-3.6	7,508	-0.05%
2021/12/08	1	129.50	0	0.00	128.00	1	7,456	0.01%
2021/12/06	3	127.00	0	0.00	128.50	3	7,464	0.04%
2021/12/03	5	129.00	0	0.00	129.00	5	7,522	0.07%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/25	1.2	132.89	1	132.00	130.00	0.2	7,770	0.00%
2021/11/24	0	0.00	13	129.62	133.50	-13	7,632	-0.17%
2021/11/23	1	127.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	10	126.00	1	129.00	129.00	9	7,428	0.12%
2021/11/19	2	126.00	0	0.00	125.00	2	7,390	0.03%
2021/11/11	2	127.75	0	0.00	127.50	2	7,279	0.03%
2021/11/09	1	129.00	0	0.00	129.00	1	7,311	0.01%
2021/11/05	2	131.75	0	0.00	131.50	2	7,261	0.03%
2021/11/03	0	0.00	10	132.00	131.50	-10	7,220	-0.14%
2021/11/02	0.1	129.50	0	0.00	128.00	0.1	7,170	0.00%
2021/10/29	1	130.50	0	0.00	128.50	1	7,142	0.01%
2021/10/28	1	128.00	1	127.00	129.00	0	7,075	0.00%
2021/10/27	1	127.00	0	0.00	128.00	1	7,004	0.01%
2021/10/26	10	129.50	171	129.32	128.50	-161	6,948	-2.32%	大賣/鉅額交易
2021/10/21	1	131.00	0	0.00	132.00	1	6,891	0.01%
2021/10/20	2	134.25	0	0.00	133.50	2	6,784	0.03%
2021/10/19	2	135.75	0	0.00	135.00	2	6,727	0.03%
2021/10/08	1	130.50	0	0.00	131.00	1	6,553	0.02%
2021/10/07	1.1	132.06	0	0.00	132.00	1.1	6,464	0.02%
2021/10/06	5	132.50	5	134.50	132.00	0	6,318	0.00%
2021/09/28	3	151.00	3	150.67	153.00	0	5,462	0.00%
2021/09/27	1	156.00	0	0.00	156.00	1	5,198	0.02%
2021/09/23	32	166.11	1	167.00	167.00	31	4,785	0.65%
2021/09/22	1	158.00	29	159.81	157.00	-28	4,389	-0.64%
2021/09/17	0	0.00	106	155.24	160.00	-106	4,134	-2.56%	大賣/鉅額交易
2021/09/16	0	0.00	4	150.25	151.50	-4	3,591	-0.11%
2021/09/15	0	0.00	2	141.75	142.00	-2	3,144	-0.06%
2021/09/13	0	0.00	1	140.00	137.50	-1	3,079	-0.03%
2021/09/09	2	131.75	3	134.83	136.50	-1	3,073	-0.03%
2021/09/08	1	131.50	2	132.25	131.50	-1	3,053	-0.03%
2021/09/06	5	140.90	0	0.00	138.00	5	3,013	0.17%
2021/09/02	0	0.00	10	141.50	140.00	-10	3,111	-0.32%
2021/09/01	10	133.50	9.1	135.84	142.50	0.9	3,053	0.03%
2021/08/31	0	0.00	2	132.50	132.00	-2	2,914	-0.07%
2021/08/27	0	0.00	6	130.00	130.00	-6	2,912	-0.21%
2021/08/26	19	130.13	21	129.64	129.50	-2	2,909	-0.07%
2021/08/25	8	131.50	2	132.00	131.50	6	2,901	0.21%
2021/08/24	10	130.60	5	131.60	130.50	5	2,897	0.17%
2021/08/23	7	129.36	4	130.13	129.50	3	2,885	0.10%
2021/08/20	5	126.40	5	128.00	128.00	0	2,874	0.00%
2021/08/19	6	127.50	0	0.00	128.50	6	2,861	0.21%
2021/08/18	1	126.00	1	127.50	132.00	0	2,840	0.00%
2021/08/17	1	128.00	1	129.50	129.00	0	2,823	0.00%
2021/08/06	1	139.50	0	0.00	137.00	1	2,777	0.04%
2021/08/04	1	138.00	3	138.50	139.50	-2	2,820	-0.07%
2021/08/03	0	0.00	2	137.50	135.50	-2	2,806	-0.07%
2021/08/02	5	135.40	0	0.00	136.00	5	2,796	0.18%
2021/07/27	0	0.00	10	137.50	138.00	-10	2,821	-0.35%
2021/07/21	11	141.09	1	140.50	139.50	10	2,986	0.33%
2021/07/19	2	153.25	0	0.00	148.00	2	3,091	0.06%
2021/07/06	0	0.00	11	146.18	147.00	-11	2,999	-0.37%
2021/07/05	0	0.00	2	145.50	148.00	-2	3,027	-0.07%
2021/06/30	12	142.04	1	141.00	142.50	11	3,029	0.36%
2021/06/29	3	143.00	12	145.38	144.50	-9	3,045	-0.30%
2021/06/28	1	139.00	1	138.50	138.50	0	2,953	0.00%
2021/06/25	4	136.75	0	0.00	136.00	4	2,947	0.14%
2021/06/23	10	139.00	0	0.00	139.00	10	2,997	0.33%
2021/06/18	0	0.00	1	137.00	136.50	-1	2,997	-0.03%
2021/06/16	1	140.00	0	0.00	137.00	1	2,998	0.03%
2021/06/09	0	0.00	2	130.00	132.00	-2	2,689	-0.07%
2021/05/28	2	124.25	0	0.00	124.00	2	2,807	0.07%
2021/05/17	2	109.25	0	0.00	113.50	2	3,163	0.06%
2021/05/13	0	0.00	2	117.00	116.50	-2	3,107	-0.06%
2021/05/12	1	121.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	4	128.13	3	128.00	127.00	1	3,066	0.03%
2021/05/04	0	0.00	1	132.50	138.00	-1	2,943	-0.03%
2021/05/03	2	140.50	0	0.00	138.00	2	2,912	0.07%
2021/04/28	0	0.00	1	153.00	154.50	-1	2,841	-0.04%
2021/04/27	1	148.50	0.1	150.00	150.50	0.9	2,816	0.03%
2021/04/23	0	0.00	1	150.00	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	5	146.80	145.00	-5	2,748	-0.18%
2021/04/21	0	0.00	6	144.17	144.00	-6	2,669	-0.22%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/16	2	139.25	0	0.00	139.00	2	2,643	0.08%
2021/04/15	10	140.50	0	0.00	141.50	10	2,620	0.38%
2021/04/14	5	137.50	5	139.50	142.50	0	2,552	0.00%
2021/04/01	22	134.64	2	134.25	135.00	20	2,360	0.85%
2021/03/19	0	0.00	1	136.50	137.00	-1	2,577	-0.04%
2021/03/18	0	0.00	2	135.75	135.00	-2	2,570	-0.08%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/16	3	134.00	0	0.00	134.50	3	2,589	0.12%
2021/03/15	1	132.50	1	133.00	133.50	0	2,595	0.00%
2021/03/12	0	0.00	2	135.75	133.50	-2	2,597	-0.08%
2021/03/11	2	134.25	0	0.00	134.50	2	2,613	0.08%
2021/03/09	2	132.00	0	0.00	133.00	2	2,644	0.08%
2021/03/04	4	142.50	0	0.00	140.00	4	2,606	0.15%
2021/02/24	0	0.00	1	144.50	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	1	142.50	142.00	-1	2,513	-0.04%
2021/02/22	0	0.00	4	141.63	141.50	-4	2,504	-0.16%
2021/02/19	0	0.00	10	142.00	141.50	-10	2,642	-0.38%
2021/02/18	3	138.83	10	136.55	139.00	-7	2,664	-0.26%
2021/02/17	15	135.03	6	135.50	134.50	9	2,651	0.34%
2021/02/05	3	133.50	0	0.00	133.50	3	2,625	0.11%
2021/01/27	0	0.00	0	139.00	139.00	0	2,854	0.00%
2021/01/25	1	138.50	1	138.50	139.50	0	2,851	0.00%
2021/01/19	0	0.00	1	141.00	138.50	-1	2,802	-0.04%
2021/01/15	0	0.00	1	146.50	147.00	-1	2,864	-0.03%
2021/01/14	0	0.00	3	145.17	143.00	-3	2,805	-0.11%
2021/01/11	2	143.50	0	0.00	144.00	2	2,969	0.07%
2021/01/08	0	0.00	1	141.50	142.00	-1	2,963	-0.03%
2021/01/07	0	0.00	2	143.00	142.50	-2	2,958	-0.07%
2021/01/06	2	144.00	0	0.00	145.50	2	2,945	0.07%
2021/01/05	3	146.17	4	146.13	145.50	-1	2,884	-0.03%
2020/12/24	1	142.96	1	143.50	141.50	0	2,890	0.00%
2020/12/23	0	0.00	3	145.00	143.50	-3	2,876	-0.10%
2020/12/22	1	140.00	0	0.00	136.50	1	2,730	0.04%
2020/12/21	1	138.00	0	0.00	136.00	1	2,736	0.04%
2020/12/17	62	135.82	0	0.00	135.50	62	2,671	2.32%
2020/12/11	0	0.00	3	132.50	131.50	-3	2,694	-0.11%
2020/12/10	0	0.00	10	135.00	134.50	-10	2,709	-0.37%
2020/12/07	3	133.00	0	0.00	132.00	3	2,881	0.10%
2020/12/04	0	0.00	3	133.00	133.50	-3	3,041	-0.10%
2020/12/03	3	135.50	0	0.00	136.50	3	3,169	0.09%
2020/12/01	0	0.00	1	135.50	136.00	-1	3,196	-0.03%
2020/11/30	10	136.50	0	0.00	137.00	10	3,194	0.31%
2020/11/27	1	141.00	0	0.00	138.50	1	3,170	0.03%
2020/11/25	0	0.00	2	141.00	139.00	-2	3,172	-0.06%
2020/11/20	0	0.00	5	139.00	139.50	-5	3,162	-0.16%
2020/11/19	170	141.91	0	0.00	141.50	170	3,143	5.41%	大買/鉅額交易
2020/11/18	1	140.00	13	142.88	142.00	-12	3,156	-0.38%
2020/11/17	1	139.00	4	140.00	138.50	-3	3,076	-0.10%
2020/11/16	11	135.64	1	136.00	137.50	10	3,072	0.33%
2020/11/11	0	0.00	1	135.50	134.00	-1	3,082	-0.03%
2020/11/10	1	131.50	2	131.50	131.00	-1	3,024	-0.03%
2020/11/09	2	132.25	1	132.50	131.00	1	3,067	0.03%
2020/11/06	0	0.00	1	131.00	131.00	-1	3,081	-0.03%
2020/11/05	1	130.50	2	131.50	131.50	-1	3,097	-0.03%
2020/11/04	1	132.00	3	130.67	131.00	-2	3,101	-0.06%
2020/11/03	1	125.00	1	127.00	126.50	0	3,086	0.00%
2020/10/30	1	121.00	1	121.50	120.00	0	3,257	0.00%
2020/10/27	2	128.00	2	125.00	127.50	0	3,471	0.00%
2020/10/26	5	128.80	1	128.00	127.50	4	3,549	0.11%
2020/10/23	1	133.00	4	132.50	134.00	-3	3,653	-0.08%
2020/10/20	1	128.00	2	130.25	130.50	-1	3,724	-0.03%
2020/10/19	0	0.00	3	129.50	127.50	-3	3,727	-0.08%
2020/10/15	0	0.00	7	120.71	122.00	-7	3,750	-0.19%
2020/10/14	3	119.83	0	0.00	120.50	3	3,781	0.08%
2020/10/13	0	0.00	1	122.50	123.00	-1	3,795	-0.03%
2020/10/12	1	124.50	0	0.00	122.50	1	3,851	0.03%
2020/10/07	5	127.00	1	126.50	126.00	4	3,946	0.10%
2020/10/06	2	127.00	4	128.88	129.00	-2	3,953	-0.05%
2020/10/05	1	124.00	0	0.00	123.50	1	4,006	0.02%
2020/09/30	0	0.00	5	122.00	123.00	-5	4,097	-0.12%
2020/09/29	7	118.86	13	123.81	122.00	-6	4,146	-0.14%
2020/09/28	0	0.00	1	116.50	116.00	-1	4,204	-0.02%
2020/09/25	10	119.05	6	118.00	116.50	4	4,311	0.09%
2020/09/24	13	124.92	6	126.50	122.50	7	4,343	0.16%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	7	130.21	2	131.75	129.50	5	4,357	0.11%
2020/09/21	3	130.67	0	0.00	128.50	3	4,339	0.07%
2020/09/18	0	0.00	3	133.00	133.50	-3	4,379	-0.07%
2020/09/15	0	0.00	2	132.25	131.50	-2	4,486	-0.04%
2020/09/14	1	135.00	12	132.00	131.50	-11	4,498	-0.24%
2020/09/11	1	132.00	2	131.75	131.50	-1	4,504	-0.02%
2020/09/10	0	0.00	2	132.75	132.50	-2	4,523	-0.04%
2020/09/09	3	126.67	28	130.36	130.00	-25	4,553	-0.55%
2020/09/08	0	0.00	9	123.00	128.50	-9	4,413	-0.20%
2020/09/07	8	117.19	0	0.00	117.00	8	4,300	0.19%
2020/09/03	5	119.50	4	120.50	119.00	1	4,364	0.02%
2020/09/02	6	119.75	1	121.50	119.50	5	4,390	0.11%
2020/09/01	5	118.90	1	119.00	120.00	4	4,437	0.09%
2020/08/28	3	116.50	3	118.00	117.50	0	4,561	0.00%
2020/08/27	9	118.06	7	119.50	118.00	2	4,678	0.04%
2020/08/26	2	118.50	2	119.75	119.50	0	4,715	0.00%
2020/08/25	7	119.14	2	120.25	119.00	5	4,736	0.11%
2020/08/24	5	120.10	1	119.50	119.50	4	4,755	0.08%
2020/08/21	2	118.50	35	118.44	121.50	-33	4,788	-0.69%
2020/08/20	30	116.10	2	118.25	114.00	28	4,761	0.59%
2020/08/19	60	122.33	9	122.72	121.50	51	4,754	1.07%
2020/08/18	2	123.00	43	123.69	122.50	-41	4,762	-0.86%
2020/08/17	7	125.79	6	126.17	126.00	1	4,773	0.02%
2020/08/14	5	126.40	3	126.83	127.00	2	4,840	0.04%
2020/08/13	38	126.14	39	128.14	125.50	-1	4,858	-0.02%
2020/08/12	20	125.20	14	127.25	124.00	6	4,900	0.12%
2020/08/11	6	128.33	9	126.83	126.50	-3	5,087	-0.06%
2020/08/10	3	130.67	3	131.83	131.00	0	5,073	0.00%
2020/08/07	2	130.25	2	131.25	131.00	0	5,099	0.00%
2020/08/06	61	130.97	11	131.00	130.50	50	5,121	0.98%
2020/08/05	4	132.38	16	133.16	134.00	-12	5,089	-0.24%
2020/08/04	6	129.33	2	129.75	130.00	4	5,176	0.08%
2020/08/03	15	131.47	20	132.40	130.50	-5	5,392	-0.09%
2020/07/31	17	131.85	3	133.83	134.00	14	5,403	0.26%
2020/07/30	8	132.00	3	132.00	132.00	5	5,417	0.09%
2020/07/29	37	134.81	3.1	134.04	133.50	33.9	5,432	0.62%
2020/07/28	17	142.44	36	143.86	137.50	-19	5,308	-0.36%
2020/07/27	8	146.38	6	149.67	146.50	2	5,270	0.04%
2020/07/23	0	0.00	29	149.22	150.50	-29	5,362	-0.54%
2020/07/22	9	147.06	3	147.33	147.00	6	5,370	0.11%
2020/07/21	26	148.48	36	150.32	148.50	-10	5,346	-0.19%
2020/07/20	6	146.33	6	147.75	147.50	0	5,323	0.00%
2020/07/17	3	144.50	8	147.19	147.50	-5	5,345	-0.09%
2020/07/16	24	148.04	22	150.02	146.00	2	5,391	0.04%
2020/07/15	27	146.85	36	148.15	147.00	-9	5,383	-0.17%
2020/07/14	16	144.44	15	146.07	144.50	1	5,430	0.02%
2020/07/13	4	143.38	7	144.21	144.00	-3	5,487	-0.05%
2020/07/10	29	143.72	36	142.83	142.00	-7	5,528	-0.13%
2020/07/09	12	149.17	4	150.38	148.00	8	5,553	0.14%
2020/07/08	11	151.18	9	153.50	151.00	2	5,521	0.04%
2020/07/07	17	150.76	31	152.63	151.00	-14	5,512	-0.25%
2020/07/06	15	150.53	48.1	150.98	150.50	-33.1	5,466	-0.61%
2020/07/03	16	150.13	5	150.80	150.50	11	5,418	0.20%
2020/07/02	8	149.50	8	149.94	150.00	0	5,556	0.00%
2020/07/01	6	148.08	5	149.20	148.00	1	5,622	0.02%
2020/06/30	19	147.66	1	148.00	147.50	18	5,631	0.32%
2020/06/29	16	147.06	17	149.79	146.50	-1	5,663	-0.02%
2020/06/24	26	145.81	1	149.00	145.00	25	5,647	0.44%
2020/06/23	20	148.95	5	151.00	148.00	15	5,714	0.26%
2020/06/22	9	150.17	15	151.50	150.00	-6	5,751	-0.10%
2020/06/19	16	148.13	5	150.20	147.00	11	5,805	0.19%
2020/06/18	12	148.29	7	149.07	149.00	5	5,891	0.08%
2020/06/17	4	148.00	0	0.00	148.00	4	5,926	0.07%
2020/06/16	55	150.28	21	149.93	151.00	34	6,069	0.56%
2020/06/15	8	145.00	1	147.50	144.00	7	6,169	0.11%
2020/06/12	10	137.70	10	139.85	144.00	0	6,328	0.00%
2020/06/11	0	0.00	2	145.50	142.50	-2	6,411	-0.03%
2020/06/10	0	0.00	4	144.13	144.50	-4	6,477	-0.06%
2020/06/09	3	142.50	0	0.00	142.50	3	6,492	0.05%
2020/06/08	12	146.08	2	146.75	145.00	10	6,568	0.15%
2020/06/05	9	144.83	13	145.38	144.50	-4	6,579	-0.06%
2020/06/04	2	142.00	7	145.79	146.50	-5	6,633	-0.08%
2020/06/03	7	139.00	35	139.36	141.50	-28	6,616	-0.42%
2020/06/02	28	136.93	8	141.00	135.50	20	6,577	0.30%
2020/06/01	22	138.23	11	138.55	138.00	11	6,613	0.17%
2020/05/29	2	135.25	11	136.09	135.00	-9	6,664	-0.14%
2020/05/28	9	134.78	20.1	135.20	135.00	-11.1	6,759	-0.16%
2020/05/27	10	132.45	11	133.41	132.50	-1	6,852	-0.01%
2020/05/26	14	131.89	4	134.63	131.50	10	6,932	0.14%
2020/05/25	21	130.90	54	130.61	132.50	-33	7,065	-0.47%
2020/05/22	2	133.25	0	0.00	131.00	2	7,216	0.03%
2020/05/21	6	133.75	8	133.81	134.50	-2	7,337	-0.03%
2020/05/20	1	129.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	0	0.00	9	130.06	130.50	-9	7,310	-0.12%
2020/05/18	24	130.63	49.1	129.35	128.00	-25.1	7,284	-0.35%
2020/05/15	2	143.50	0	0.00	142.00	2	7,069	0.03%
2020/05/14	8	145.25	4	146.25	141.00	4	7,050	0.06%
2020/05/13	4	144.75	7	147.14	147.50	-3	7,049	-0.04%
2020/05/12	6	146.67	1	146.50	146.50	5	7,087	0.07%
2020/05/11	6	152.75	8	152.94	152.00	-2	7,188	-0.03%
2020/05/08	13	148.88	48	147.08	152.50	-35	7,099	-0.49%
2020/05/07	19	140.47	6	140.83	141.00	13	6,831	0.19%
2020/05/06	5	139.20	5	141.00	137.50	0	6,803	0.00%
2020/05/05	27	142.30	18	143.44	141.50	9	6,801	0.13%
2020/05/04	9	140.83	0	0.00	140.00	9	6,725	0.13%
2020/04/30	9	144.56	3	146.33	145.00	6	6,772	0.09%
2020/04/29	5	144.50	6	145.17	144.50	-1	6,847	-0.01%
2020/04/28	0.3	144.50	7	141.71	145.00	-6.7	6,942	-0.10%
2020/04/27	7	138.14	14	137.43	140.00	-7	6,929	-0.10%
2020/04/24	3	138.00	1	139.00	138.00	2	6,986	0.03%
2020/04/23	15	138.47	6	139.08	140.00	9	7,137	0.13%
2020/04/22	2	134.00	0	0.00	136.00	2	7,121	0.03%
2020/04/21	3	137.50	2.3	137.66	136.50	0.7	7,117	0.01%
2020/04/20	1	141.50	0	0.00	143.00	1	7,216	0.01%
2020/04/17	6	147.08	5	149.50	143.00	1	7,316	0.01%
2020/04/16	3	147.67	4	148.50	147.50	-1	7,280	-0.01%
2020/04/15	1	146.00	1	146.50	146.50	0	7,330	0.00%
2020/04/14	3	144.83	4	146.50	144.00	-1	7,357	-0.01%
2020/04/13	4	142.38	5	142.50	141.00	-1	7,328	-0.01%
2020/04/10	2	140.00	1	140.00	141.00	1	7,307	0.01%
2020/04/09	5	141.60	2	141.50	138.50	3	7,446	0.04%
2020/04/08	1	142.00	2	143.00	142.00	-1	7,566	-0.01%
2020/04/07	24.4	146.08	8	144.81	143.00	16.4	7,541	0.22%
2020/04/06	1	142.50	5	140.60	146.00	-4	7,369	-0.05%
2020/04/01	0	0.00	1	134.00	134.00	-1	7,321	-0.01%
2020/03/31	2	131.00	1	130.50	133.50	1	7,384	0.01%
2020/03/30	5	130.50	3	131.67	132.50	2	7,407	0.03%
2020/03/27	9	133.44	1	136.00	130.00	8	7,381	0.11%
2020/03/26	1	126.50	7	128.50	130.00	-6	7,335	-0.08%
2020/03/25	28	126.54	23	127.26	127.00	5	7,342	0.07%
2020/03/24	3	119.33	6	120.92	118.00	-3	7,276	-0.04%
2020/03/23	3	119.00	0	0.00	115.50	3	7,236	0.04%
2020/03/20	7	124.50	4	127.63	124.00	3	7,351	0.04%
2020/03/19	4	117.38	4	111.00	119.50	0	7,196	0.00%
2020/03/18	4	115.38	7	117.14	118.00	-3	7,068	-0.04%
2020/03/17	2	116.75	3	114.67	110.00	-1	6,963	-0.01%
2020/03/16	3	127.83	1	131.00	118.00	2	6,854	0.03%
2020/03/13	0	0.00	2	120.00	130.00	-2	6,737	-0.03%
2020/03/12	7	133.93	2	135.25	133.00	5	6,681	0.07%
2020/03/11	1	148.00	1	153.00	147.50	0	6,607	0.00%
2020/03/10	2	149.75	1.1	150.18	152.00	0.9	6,578	0.01%
2020/03/09	2	149.50	0	0.00	145.50	2	6,511	0.03%
2020/03/06	3.5	154.63	4	154.38	153.50	-0.5	6,463	-0.01%
2020/03/05	3	155.00	5	154.30	152.00	-2	6,433	-0.03%
2020/03/04	0	0.00	1	151.00	151.00	-1	6,372	-0.02%
2020/03/03	6	151.42	5	152.50	148.50	1	6,305	0.02%
2020/03/02	1	147.00	1	148.00	151.00	0	6,222	0.00%
2020/02/27	2	145.25	5	147.70	143.50	-3	6,176	-0.05%
2020/02/26	7	149.50	31	149.31	152.00	-24	6,077	-0.39%
2020/02/25	1	148.00	3.2	148.61	148.00	-2.2	5,985	-0.04%
2020/02/24	0	0.00	5	140.10	145.00	-5	5,861	-0.09%
2020/02/21	0	0.00	3	137.50	138.00	-3	5,750	-0.05%
2020/02/19	1	136.00	0	0.00	135.50	1	5,696	0.02%
2020/02/18	4	139.50	8	138.25	138.00	-4	5,635	-0.07%
2020/02/17	1	140.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	0	0.00	22	141.55	141.50	-22	5,680	-0.39%
2020/02/13	1	138.50	0	0.00	139.00	1	5,657	0.02%
2020/02/12	4	141.00	4	138.25	140.00	0	5,608	0.00%
2020/02/11	2	128.00	12	131.17	132.00	-10	5,529	-0.18%
2020/02/10	2.1	125.51	0	0.00	125.50	2.1	5,682	0.04%
2020/02/07	5	128.60	0	0.00	127.50	5	5,784	0.09%
2020/02/06	1.1	132.41	2	132.00	132.00	-0.9	5,757	-0.02%
2020/02/05	6	128.75	1	128.00	128.00	5	5,676	0.09%
2020/02/04	6	129.08	2	129.50	129.00	4	5,692	0.07%
2020/01/20	2	146.00	2	146.25	147.00	0	5,686	0.00%
2020/01/17	0	0.00	6	143.58	144.50	-6	5,639	-0.11%
2020/01/16	1	139.00	0	0.00	139.00	1	5,510	0.02%
2020/01/14	1	137.50	0	0.00	139.50	1	5,590	0.02%
2020/01/13	0	0.00	6	134.83	137.00	-6	5,481	-0.11%
2020/01/09	11	128.77	30	131.43	132.00	-19	5,551	-0.34%
2020/01/08	15	127.13	0	0.00	126.00	15	5,603	0.27%
2020/01/07	1	129.50	3	131.50	131.50	-2	5,557	-0.04%
2020/01/06	2	129.25	16	129.94	130.00	-14	5,583	-0.25%
2020/01/03	15	131.77	2	131.50	130.00	13	5,614	0.23%
2020/01/02	2	131.25	10	130.95	136.50	-8	5,442	-0.15%
2019/12/31	17	129.24	1	131.50	127.50	16	5,306	0.30%
2019/12/30	4	128.25	3	130.50	129.50	1	5,284	0.02%
2019/12/27	2	129.50	0	0.00	129.00	2	5,364	0.04%
2019/12/26	1	131.50	0	0.00	130.50	1	5,338	0.02%
2019/12/25	0	0.00	1	128.50	130.00	-1	5,341	-0.02%
2019/12/24	5	125.90	1	127.00	126.00	4	5,328	0.08%
2019/12/23	8	126.88	5	125.30	125.00	3	5,329	0.06%
2019/12/20	2	126.00	2	129.00	129.50	0	5,323	0.00%
2019/12/18	2	130.50	2	130.00	129.00	0	5,222	0.00%
2019/12/17	6	129.25	2	130.25	133.00	4	5,203	0.08%
2019/12/16	5	131.00	0	0.00	129.00	5	5,080	0.10%
2019/12/13	2	131.00	1	130.50	130.00	1	5,063	0.02%
2019/12/12	9	133.61	1	133.50	133.50	8	4,965	0.16%
2019/12/09	0	0.00	1	141.50	141.50	-1	5,249	-0.02%
2019/12/06	0	0.00	5	141.50	140.00	-5	5,292	-0.09%
2019/12/05	2	143.00	0	0.00	144.00	2	5,314	0.04%
2019/12/04	1	140.00	2	142.75	143.00	-1	5,348	-0.02%
2019/12/03	5	141.50	0	0.00	141.50	5	5,452	0.09%
2019/12/02	4	137.13	9	134.67	139.00	-5	5,440	-0.09%
2019/11/29	6	139.42	5	142.60	139.50	1	5,422	0.02%
2019/11/28	5	141.70	1	142.00	141.00	4	5,434	0.07%
2019/11/27	1	143.50	11	143.55	144.00	-10	5,473	-0.18%
2019/11/26	1	142.50	4	138.25	143.00	-3	5,459	-0.05%
2019/11/25	5	137.00	5	137.80	135.50	0	5,382	0.00%
2019/11/22	9	136.78	11	137.45	137.00	-2	5,404	-0.04%
2019/11/21	4	132.63	7	134.71	135.50	-3	5,348	-0.06%
2019/11/20	8	133.44	37	133.61	133.50	-29	5,330	-0.54%
2019/11/19	5	137.40	4	138.75	137.50	1	5,354	0.02%
2019/11/18	6	139.17	2	142.00	139.00	4	5,367	0.07%
2019/11/15	10	140.50	2	140.50	140.50	8	5,416	0.15%
2019/11/14	6	138.92	1	139.50	138.00	5	5,449	0.09%
2019/11/13	0	0.00	3	145.00	144.00	-3	5,480	-0.05%
2019/11/12	0	0.00	3	139.83	140.50	-3	5,470	-0.05%
2019/11/08	7	140.14	1	138.00	140.00	6	5,572	0.11%
2019/11/07	3	140.67	10	137.85	139.00	-7	5,556	-0.13%
2019/11/06	18	148.72	1	146.00	147.00	17	5,537	0.31%
2019/11/04	1	154.50	0	0.00	154.50	1	5,735	0.02%
2019/11/01	1	153.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	5	156.50	1	162.00	155.00	4	5,955	0.07%
2019/10/30	33	159.48	3	156.50	158.00	30	5,947	0.50%
2019/10/29	1	156.00	6	159.08	160.50	-5	6,036	-0.08%
2019/10/28	1	154.00	2	155.25	157.50	-1	6,014	-0.02%
2019/10/25	0	0.00	1	158.50	156.00	-1	6,001	-0.02%
2019/10/24	3	157.00	1	154.00	155.50	2	5,968	0.03%
2019/10/23	2	156.50	0	0.00	157.00	2	5,990	0.03%
2019/10/21	1	155.50	1	156.00	155.50	0	6,058	0.00%
2019/10/18	1	155.50	1	158.00	157.00	0	6,151	0.00%
2019/10/17	2	152.50	10	151.70	154.50	-8	6,129	-0.13%
2019/10/16	8	150.25	2	149.50	147.50	6	6,024	0.10%
2019/10/15	1	158.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	3	158.50	5	157.30	158.00	-2	5,964	-0.03%
2019/10/08	5	150.60	2	151.50	150.00	3	5,816	0.05%
2019/10/04	1	151.50	11	154.09	151.50	-10	5,834	-0.17%
2019/10/03	31	151.16	9	150.61	153.00	22	5,844	0.38%
2019/10/02	4	153.25	18.4	155.36	158.50	-14.4	5,739	-0.25%
2019/10/01	18	155.36	12	156.46	153.50	6	5,720	0.10%
2019/09/27	19	151.76	29	151.98	151.00	-10	5,657	-0.18%
2019/09/26	10	156.75	4	158.63	155.00	6	5,743	0.10%
2019/09/25	12	156.33	10.1	157.35	157.00	1.9	5,774	0.03%
2019/09/24	8.1	160.04	3	160.67	158.50	5.1	5,892	0.09%
2019/09/23	5	162.00	0	0.00	162.00	5	6,030	0.08%
2019/09/18	11	164.05	2	163.50	163.50	9	6,207	0.14%
2019/09/12	7	165.71	8	167.13	167.00	-1	6,221	-0.02%
2019/09/11	1	157.50	0	0.00	155.50	1	6,115	0.02%
2019/09/09	0	0.00	1	149.00	148.50	-1	6,024	-0.02%
2019/09/06	0	0.00	1	152.00	152.00	-1	6,016	-0.02%
2019/09/05	1	148.50	1	149.00	149.50	0	6,035	0.00%
2019/09/04	1	144.50	1	146.50	146.50	0	6,003	0.00%
2019/09/02	0	0.00	11	142.86	142.50	-11	6,345	-0.17%
2019/08/30	1	137.00	1	138.00	137.00	0	6,354	0.00%
2019/08/29	0	0.00	3	139.33	139.50	-3	6,446	-0.05%
2019/08/28	2	137.25	0.1	136.50	136.50	1.9	6,477	0.03%
2019/08/27	12	139.92	1	139.00	139.00	11	6,511	0.17%
2019/08/26	0	0.00	11	138.27	141.00	-11	6,534	-0.17%
2019/08/23	9	139.72	0	0.00	140.00	9	6,560	0.14%
2019/08/22	2	143.75	1	147.00	143.50	1	6,542	0.02%
2019/08/21	0.3	145.50	3	145.33	146.00	-2.7	6,519	-0.04%
2019/08/20	8	143.88	3	146.00	143.00	5	6,657	0.08%
2019/08/19	1	141.00	2	143.50	141.50	-1	6,668	-0.01%
2019/08/16	6	142.25	1	140.50	139.50	5	6,761	0.07%
2019/08/15	0	0.00	3	142.00	142.00	-3	6,802	-0.04%
2019/08/13	2	138.25	2	138.00	137.00	0	6,905	0.00%
2019/08/12	1	140.50	1	137.00	137.00	0	7,028	0.00%
2019/08/08	16	135.44	15	139.50	140.00	1	6,999	0.01%
2019/08/07	1	136.00	11	132.45	132.00	-10	6,911	-0.14%
2019/08/06	11	128.00	0	0.00	129.00	11	6,759	0.16%
2019/08/05	0	0.00	1	131.00	128.00	-1	6,721	-0.01%
2019/08/02	3	128.17	1	130.50	128.00	2	6,697	0.03%
2019/08/01	0	0.00	2	135.25	137.50	-2	6,555	-0.03%
2019/07/31	3	129.33	31	132.00	137.50	-28	6,395	-0.44%
2019/07/30	24	125.25	5	124.00	125.00	19	6,240	0.30%
2019/07/29	7	127.93	12	128.79	129.00	-5	6,282	-0.08%
2019/07/26	1	125.50	2	128.00	128.50	-1	6,401	-0.02%
2019/07/25	15	126.23	7	126.71	127.00	8	6,397	0.13%
2019/07/24	8	124.63	4	125.50	125.50	4	6,350	0.06%
2019/07/23	6	128.83	10	131.30	126.00	-4	6,387	-0.06%
2019/07/22	13	120.08	49	124.71	129.50	-36	6,256	-0.58%
2019/07/19	1	117.50	18	118.56	118.00	-17	6,133	-0.28%
2019/07/18	9	112.50	9	112.83	112.50	0	6,100	0.00%
2019/07/17	5	114.20	5	115.60	115.00	0	6,113	0.00%
2019/07/16	34	116.57	43	118.87	115.00	-9	6,170	-0.15%
2019/07/15	1	114.00	10	116.45	117.00	-9	6,164	-0.15%
2019/07/12	2	114.75	5	115.60	115.00	-3	6,239	-0.05%
2019/07/11	10	114.20	17	115.50	114.00	-7	6,344	-0.11%
2019/07/10	17	113.09	4	115.13	112.00	13	6,461	0.20%
2019/07/09	6	116.83	0	0.00	117.50	6	6,531	0.09%
2019/07/08	11	115.73	1	117.00	115.50	10	6,493	0.15%
2019/07/05	7	117.57	9	119.22	116.50	-2	6,495	-0.03%
2019/07/04	15	117.50	4	118.88	119.00	11	6,540	0.17%
2019/07/03	19	117.61	14	118.64	117.50	5	6,525	0.08%
2019/07/02	18	116.47	12	118.50	118.50	6	6,440	0.09%
2019/07/01	18	115.44	11	115.55	118.00	7	6,417	0.11%
2019/06/28	14	110.04	1	112.00	109.00	13	6,305	0.21%
2019/06/27	0	0.00	12	106.75	112.00	-12	6,171	-0.19%
2019/06/26	21	102.57	3	103.50	102.00	18	6,110	0.29%
2019/06/25	8	100.94	7	103.50	104.00	1	6,050	0.02%
2019/06/24	9	100.34	3	102.33	103.50	6	6,065	0.10%
2019/06/21	7	102.57	7	103.00	102.00	0	6,081	0.00%
2019/06/20	4	104.25	11	104.64	104.50	-7	6,077	-0.12%
2019/06/19	0	0.00	31	101.87	103.00	-31	6,048	-0.51%
2019/06/18	12	98.81	18	100.50	98.70	-6	6,026	-0.10%
2019/06/17	17	98.58	20	101.00	98.90	-3	6,073	-0.05%
2019/06/14	10	99.36	19	99.69	99.80	-9	6,054	-0.15%
2019/06/13	20	99.86	6	101.48	99.40	14	6,074	0.23%
2019/06/12	5	99.90	29.2	102.45	99.90	-24.2	6,206	-0.39%
2019/06/11	0	0.00	1	101.50	100.00	-1	6,389	-0.02%
2019/06/10	6	88.43	8	92.15	94.60	-2	6,229	-0.03%
2019/06/06	13	87.71	1	86.60	86.00	12	6,184	0.19%
2019/06/05	59	90.11	0	0.00	88.30	59	6,198	0.95%
2019/06/04	5	90.30	10.2	90.71	91.60	-5.2	6,100	-0.08%
2019/06/03	5	88.40	0	0.00	88.30	5	6,072	0.08%
2019/05/30	0	0.00	14	85.22	87.00	-14	5,989	-0.23%
2019/05/29	8	82.85	0	0.00	84.00	8	5,936	0.13%
2019/05/28	32	85.05	67	84.71	84.60	-35	5,951	-0.59%
2019/05/27	1	82.50	61	82.45	82.80	-60	5,916	-1.01%
2019/05/24	0	0.00	6	91.20	88.10	-6	5,781	-0.10%
2019/05/23	11	86.05	3	87.27	90.50	8	5,741	0.14%
2019/05/22	2	94.10	2	93.80	93.00	0	5,668	0.00%
2019/05/21	1	90.50	5	90.10	90.50	-4	5,621	-0.07%
2019/05/20	5	88.40	5	88.76	89.60	0	5,628	0.00%
2019/05/17	6	94.05	0	0.00	91.80	6	5,596	0.11%
2019/05/16	1	102.00	0	0.00	102.00	1	5,524	0.02%
2019/05/15	5	109.50	0	0.00	108.50	5	5,498	0.09%
2019/05/14	1	97.60	1	101.50	104.50	0	5,448	0.00%
2019/05/13	3	102.33	0	0.00	100.50	3	5,444	0.06%
2019/05/10	4	104.88	8	105.56	106.50	-4	5,499	-0.07%
2019/05/08	1	108.50	1	107.50	109.00	0	5,619	0.00%
2019/05/07	0	0.00	5	109.70	107.50	-5	5,629	-0.09%
2019/05/03	2	106.00	4	107.50	112.00	-2	5,487	-0.04%
2019/04/29	0	0.00	3	99.83	98.70	-3	5,496	-0.05%
2019/04/26	1	99.50	0	0.00	99.50	1	5,470	0.02%
2019/04/24	1	100.50	0	0.00	102.00	1	5,741	0.02%
2019/04/23	2	102.50	1	104.50	104.50	1	5,721	0.02%
2019/04/22	0	0.00	2	102.50	104.00	-2	5,674	-0.04%
2019/04/19	3	100.50	2	105.00	102.00	1	5,605	0.02%
2019/04/18	4	100.00	3	100.33	100.00	1	5,493	0.02%
2019/04/17	3	97.73	2	99.00	98.10	1	5,448	0.02%
2019/04/16	1	96.60	3	96.67	98.10	-2	5,368	-0.04%
2019/04/15	2	93.05	2	89.10	92.00	0	5,296	0.00%
2019/04/12	1	86.20	0	0.00	87.30	1	5,209	0.02%
2019/04/10	8	86.86	22	86.29	87.90	-14	5,296	-0.26%
2019/04/09	12	88.08	11	89.48	87.70	1	5,283	0.02%
2019/04/08	16	88.51	0	0.00	88.20	16	5,288	0.30%
2019/04/02	1	89.40	4	89.35	88.20	-3	5,217	-0.06%
2019/04/01	9	87.88	4	88.05	87.40	5	5,177	0.10%
2019/03/29	5	88.80	4	87.25	88.80	1	5,144	0.02%
2019/03/28	3	84.57	0	0.00	84.90	3	5,029	0.06%
2019/03/27	2	84.75	5	85.12	85.10	-3	5,061	-0.06%
2019/03/26	2	84.05	0	0.00	83.50	2	5,049	0.04%
2019/03/25	3	82.83	1	83.50	85.00	2	5,080	0.04%
2019/03/22	0	0.00	3	85.00	84.60	-3	5,091	-0.06%
2019/03/20	0	0.00	1	81.50	82.40	-1	5,035	-0.02%
2019/03/19	4	80.15	0	0.00	80.90	4	5,063	0.08%
2019/03/18	4	80.18	0	0.00	81.30	4	5,161	0.08%
2019/03/15	4	79.60	2	80.50	80.50	2	5,150	0.04%
2019/03/14	21	77.41	1	76.00	77.80	20	4,998	0.40%
2019/03/13	0	0.00	16	72.70	72.70	-16	4,833	-0.33%
2019/03/12	0	0.00	17	70.64	70.80	-17	4,830	-0.35%
2019/03/11	0	0.00	2	69.10	69.20	-2	5,033	-0.04%
2019/03/08	2	65.60	1	68.00	67.00	1	4,985	0.02%
2019/03/07	3	66.60	5	66.52	66.50	-2	4,989	-0.04%
2019/03/04	2	68.10	0	0.00	68.60	2	5,252	0.04%
2019/02/27	2	67.50	4	67.55	68.30	-2	5,301	-0.04%
2019/02/26	2	70.20	0	0.00	69.10	2	5,292	0.04%
2019/02/25	0	0.00	2	69.90	70.10	-2	5,336	-0.04%
2019/02/22	2	69.00	0	0.00	68.80	2	5,313	0.04%
2019/02/21	1	70.70	4	70.33	69.90	-3	5,302	-0.06%
2019/02/18	0	0.00	2	70.05	69.60	-2	5,144	-0.04%
2019/02/15	1	67.60	2	67.70	66.80	-1	5,016	-0.02%
2019/02/14	0	0.00	1	65.00	65.20	-1	4,913	-0.02%
2019/02/13	1	64.40	0	0.00	64.20	1	4,874	0.02%
2019/02/12	2	64.85	1	65.60	65.00	1	4,821	0.02%
2019/02/11	1	65.20	6	65.25	65.50	-5	4,776	-0.10%
2019/01/30	0	0.00	15	59.93	61.00	-15	4,652	-0.32%
2019/01/28	0	0.00	5	58.80	58.10	-5	4,577	-0.11%
2019/01/25	4	57.10	0	0.00	57.50	4	4,689	0.09%
2019/01/24	0	0.00	1	57.20	57.10	-1	4,746	-0.02%
2019/01/23	0	0.00	1	58.20	57.70	-1	4,748	-0.02%
2019/01/22	9	58.17	0	0.00	57.60	9	4,736	0.19%
2019/01/21	2	58.00	1	58.80	58.90	1	4,698	0.02%
2019/01/18	11	57.35	0	0.00	57.30	11	4,629	0.24%
2019/01/17	7	57.86	3	57.20	56.80	4	4,596	0.09%
2019/01/16	0	0.00	1	59.00	59.20	-1	4,485	-0.02%
2019/01/15	6	54.52	19	54.44	54.30	-13	4,288	-0.30%
2019/01/10	1	53.70	1	54.40	53.60	0	4,281	0.00%
2019/01/09	0	0.00	4	53.50	53.30	-4	4,311	-0.09%
2019/01/08	0	0.00	5	53.28	53.00	-5	4,316	-0.12%
2019/01/07	20	53.22	5	52.66	52.50	15	4,339	0.35%
2019/01/04	14	48.53	18	49.10	50.90	-4	4,312	-0.09%
2019/01/03	12	50.63	7	51.11	50.30	5	4,344	0.12%
2019/01/02	8	51.93	9	51.99	51.70	-1	4,356	-0.02%
2018/12/28	12	50.16	8	49.96	50.00	4	4,303	0.09%
2018/12/27	10	49.01	17	49.42	49.25	-7	4,318	-0.16%
2018/12/26	9	48.40	2	49.00	48.05	7	4,353	0.16%
2018/12/25	10	48.62	0	0.00	48.60	10	4,357	0.23%
2018/12/24	0	0.00	7	49.66	49.70	-7	4,344	-0.16%
2018/12/21	3	48.68	3	48.93	48.95	0	4,360	0.00%
2018/12/20	1	49.30	2	49.53	49.20	-1	4,354	-0.02%
2018/12/19	2	49.35	0	0.00	49.80	2	4,322	0.05%
2018/12/18	1	51.30	0	0.00	50.40	1	4,274	0.02%
2018/12/17	9	52.68	3	54.00	52.30	6	4,222	0.14%
2018/12/14	1	52.40	0	0.00	53.30	1	4,258	0.02%
2018/12/13	5	52.86	3	53.23	52.50	2	4,236	0.05%
2018/12/12	4	53.40	0	0.00	53.80	4	4,180	0.10%
2018/12/11	9	52.60	5	51.78	53.20	4	4,060	0.10%
2018/12/10	0	0.00	5	48.86	50.00	-5	3,929	-0.13%
2018/12/07	0	0.00	1	49.50	49.40	-1	3,888	-0.03%
2018/12/06	2	50.13	10	48.79	48.35	-8	3,858	-0.21%
2018/12/05	10	53.70	7	54.23	53.50	3	3,781	0.08%
2018/12/04	13	55.75	6	54.88	55.00	7	3,744	0.19%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	1	47.65	1	47.90	48.60	0	3,466	0.00%
2018/11/29	6	48.12	12	48.32	48.00	-6	3,443	-0.17%
2018/11/28	1	47.20	0	0.00	47.25	1	3,347	0.03%
2018/11/27	18	46.73	1	46.65	47.15	17	3,276	0.52%
2018/11/26	0	0.00	1	42.55	45.00	-1	3,144	-0.03%
2018/11/23	1	42.40	0	0.00	42.25	1	3,107	0.03%
2018/11/21	3	42.22	3	42.70	42.65	0	3,030	0.00%
2018/11/20	2	43.53	0	0.00	43.05	2	3,028	0.07%
2018/11/19	2	43.85	2	43.75	44.00	0	3,069	0.00%
2018/11/16	0	0.00	2	43.58	43.50	-2	3,064	-0.07%
2018/11/15	1	43.85	0	0.00	44.30	1	3,057	0.03%
2018/11/14	9	44.41	8	44.29	44.35	1	3,035	0.03%
2018/11/13	0	0.00	4	44.10	45.40	-4	3,031	-0.13%
2018/11/12	0	0.00	3	45.40	44.95	-3	3,031	-0.10%
2018/11/09	0	0.00	8	46.34	45.80	-8	3,026	-0.26%
2018/11/08	2	46.75	5	46.20	46.55	-3	3,029	-0.10%
2018/11/07	10	46.85	0	0.00	47.10	10	2,998	0.33%
2018/11/06	4	46.85	0	0.00	45.55	4	3,001	0.13%
2018/11/05	5	49.09	8	46.55	47.30	-3	2,955	-0.10%
2018/11/02	7	45.82	0	0.00	46.00	7	2,851	0.25%
2018/11/01	5	41.37	0	0.00	43.20	5	2,695	0.19%
2018/10/31	0	0.00	4	38.78	39.60	-4	2,648	-0.15%
2018/10/30	0	0.00	2	37.30	37.30	-2	2,699	-0.07%
2018/10/29	9	36.76	5	36.50	36.75	4	2,715	0.15%
2018/10/25	2	38.58	1	38.30	38.20	1	2,738	0.04%
2018/10/24	0	0.00	1	41.60	41.25	-1	2,695	-0.04%
2018/10/23	5	41.16	0	0.00	40.80	5	2,682	0.19%
2018/10/19	1	40.80	1	39.85	40.40	0	2,662	0.00%
2018/10/18	4	42.44	2	42.20	41.85	2	2,626	0.08%
2018/10/17	1	41.80	0	0.00	41.80	1	2,590	0.04%
2018/10/16	1	41.25	0	0.00	41.30	1	2,532	0.04%
2018/10/15	8	42.02	0	0.00	41.50	8	2,481	0.32%
2018/10/12	5	41.27	1	41.55	41.80	4	2,424	0.17%
2018/10/11	4	42.85	0	0.00	42.75	4	2,388	0.17%
2018/10/08	4	49.08	0	0.00	48.90	4	2,290	0.17%
2018/10/05	10	53.16	1	51.60	51.10	9	2,254	0.40%
2018/10/04	4	55.53	0	0.00	54.60	4	2,222	0.18%
2018/10/03	9	57.96	0	0.00	57.20	9	2,189	0.41%
2018/10/02	4	59.78	0	0.00	59.30	4	2,224	0.18%
2018/10/01	0	0.00	1	60.50	60.20	-1	2,296	-0.04%
2018/09/28	6	58.20	0	0.00	59.00	6	2,341	0.26%
2018/09/27	2	58.85	0	0.00	58.90	2	2,493	0.08%
2018/09/26	4	60.45	0	0.00	59.80	4	2,505	0.16%
2018/09/25	3	61.87	0	0.00	61.70	3	2,507	0.12%
2018/09/21	0	0.00	1	62.00	62.00	-1	2,514	-0.04%
2018/09/20	15	60.25	0	0.00	60.70	15	2,522	0.59%
2018/09/19	0	0.00	9	61.94	62.20	-9	2,471	-0.36%
2018/09/18	6	61.57	0	0.00	60.50	6	2,497	0.24%
2018/09/17	0	0.00	2	62.30	62.00	-2	2,530	-0.08%
2018/09/13	3	59.17	0	0.00	60.50	3	2,574	0.12%
2018/09/12	5	59.16	5	59.70	59.70	0	2,605	0.00%
2018/09/11	10	60.09	7	61.27	61.00	3	2,608	0.12%
2018/09/10	9	61.94	7	61.36	61.00	2	2,632	0.08%
2018/09/07	12	66.37	0	0.00	65.50	12	2,636	0.46%
2018/09/06	1	66.60	1	67.90	67.60	0	2,625	0.00%
2018/09/05	3	67.37	3	67.67	68.00	0	2,653	0.00%
2018/09/04	0	0.00	9	68.72	68.80	-9	2,645	-0.34%
2018/09/03	0	0.00	14	67.57	67.20	-14	2,687	-0.52%
2018/08/24	10	65.60	0	0.00	65.80	10	3,402	0.29%
2018/08/23	4	67.10	0	0.00	67.30	4	3,392	0.12%
2018/08/22	0	0.00	4	68.40	67.90	-4	3,434	-0.12%
2018/08/15	3	68.17	2	68.00	68.20	1	3,538	0.03%
2018/08/13	4	69.75	0	0.00	69.50	4	3,550	0.11%
2018/08/10	5	71.66	0	0.00	71.50	5	3,523	0.14%
2018/08/09	3	71.13	0	0.00	72.00	3	3,527	0.09%
2018/08/07	1	71.10	0	0.00	71.00	1	3,490	0.03%
2018/08/06	2	74.45	0	0.00	72.20	2	3,469	0.06%
2018/07/13	1	72.00	0	0.00	72.00	1	3,678	0.03%
2018/07/09	0	0.00	1	75.00	74.40	-1	3,627	-0.03%
2018/06/27	1	68.50	0	0.00	68.90	1	3,330	0.03%
2018/06/20	0	0.00	1	69.20	69.00	-1	3,296	-0.03%
2018/06/14	2	71.95	0	0.00	71.80	2	3,295	0.06%
2018/06/06	0	0.00	1	74.60	73.80	-1	3,442	-0.03%
2018/06/05	15	73.33	15	72.23	71.20	0	3,301	0.00%
2018/06/04	0	0.00	6	69.65	70.80	-6	3,032	-0.20%
2018/05/30	2	65.25	0	0.00	64.50	2	2,843	0.07%
2018/05/29	0	0.00	3	68.00	67.10	-3	2,817	-0.11%
2018/05/28	0	0.00	2	66.50	66.00	-2	2,936	-0.07%
2018/05/22	2	62.85	0	0.00	62.40	2	3,396	0.06%
2018/05/21	2	63.00	0	0.00	63.60	2	3,516	0.06%
2018/05/16	2	64.70	0	0.00	64.50	2	3,738	0.05%
2018/05/15	1	67.00	1	65.80	65.60	0	3,788	0.00%
2018/05/14	2	66.15	0	0.00	66.70	2	3,808	0.05%
2018/05/11	1	66.40	0	0.00	66.20	1	3,792	0.03%
2018/04/24	1	55.80	1	62.00	62.90	0	3,639	0.00%
2018/04/23	1	61.70	8	62.69	62.00	-7	3,467	-0.20%
2018/03/31	1	71.80	0	0.00	71.90	1	3,472	0.03%
2018/03/29	0	68.60	0	0.00	68.60	0	3,408	0.00%
2018/03/28	0	0.00	29	68.09	67.40	-29	3,386	-0.86%
2018/03/15	0	0.00	2	70.60	70.70	-2	3,000	-0.07%
2018/03/13	2	74.20	0	0.00	72.40	2	2,925	0.07%
2018/03/12	0	0.00	8	72.18	71.70	-8	2,784	-0.29%
2018/03/09	0	0.00	3	71.50	71.50	-3	2,745	-0.11%
2018/03/06	0	0.00	1	70.80	74.00	-1	2,742	-0.04%
2018/03/02	4	74.93	4	74.75	74.40	0	2,746	0.00%
2018/03/01	1	77.80	0	0.00	74.80	1	2,766	0.04%
2018/02/26	81	74.36	3	76.50	77.80	78	2,536	3.08%
2018/02/23	2	72.50	11	72.17	70.80	-9	2,217	-0.41%
2018/02/22	1	72.10	0	0.00	71.50	1	2,170	0.05%
2018/02/21	1	71.60	0.1	71.90	72.10	0.9	2,135	0.04%
2018/02/12	2	69.90	2	69.90	69.70	0	2,006	0.00%
2018/02/09	5	65.98	0	0.00	67.40	5	1,910	0.26%
2018/02/08	2	67.25	2	67.40	67.50	0	1,830	0.00%
2018/01/23	1	64.40	0	0.00	64.30	1	1,759	0.06%
2018/01/17	1	67.00	0	0.00	66.80	1	1,856	0.05%
2018/01/15	0	0.00	1	68.40	67.10	-1	1,883	-0.05%
2018/01/08	0	0.00	10	68.80	67.80	-10	2,002	-0.50%
2018/01/05	0	0.00	1	67.50	67.60	-1	2,009	-0.05%
2018/01/04	10	68.50	0	0.00	68.50	10	2,043	0.49%