聯茂 (6213)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	114.50	0	0.00	110.00	1	9,670	0.01%
2024/04/25	4	112.38	0	0.00	111.50	4	9,490	0.04%
2024/04/24	2	111.50	1	111.00	111.00	1	9,347	0.01%
2024/04/17	0	0.00	0.2	111.50	111.00	-0.2	8,658	0.00%
2024/04/16	1	106.00	1	106.00	107.50	0	8,395	0.00%
2024/04/11	1	119.50	2	122.50	118.50	-1	7,824	-0.01%
2024/04/10	0	0.00	0.2	127.50	124.00	-0.2	7,812	0.00%
2024/04/09	2.2	116.73	2	119.50	117.50	0.2	7,233	0.00%
2024/04/03	3.1	119.58	2.1	121.18	116.50	1.1	6,408	0.02%
2024/04/02	10	115.35	7.2	115.86	117.50	2.9	5,728	0.05%
2024/04/01	0.1	105.50	7.7	106.65	107.00	-7.6	5,015	-0.15%
2024/03/29	20	95.40	23	98.30	98.30	-3	4,421	-0.07%
2024/03/28	1	87.60	2.1	88.04	89.40	-1.1	3,870	-0.03%
2024/03/14	0.1	81.40	0	0.00	81.90	0.1	3,715	0.00%
2024/03/08	1.1	86.00	0	0.00	85.50	1.1	3,807	0.03%
2024/03/07	1	89.70	0	0.00	88.70	1	3,762	0.03%
2024/03/05	0	0.00	3	91.10	91.10	-3	3,734	-0.08%
2024/03/04	0	0.00	1	90.80	90.80	-1	3,730	-0.03%
2024/03/01	0	0.00	1	90.60	90.60	-1	3,747	-0.03%
2024/02/27	4	88.08	0	0.00	86.00	4	3,707	0.11%
2024/02/23	5	90.00	0	0.00	88.90	5	3,728	0.13%
2024/02/22	0	0.00	3	90.20	89.70	-3	3,735	-0.08%
2024/02/16	0	0.00	5	91.50	94.80	-5	3,690	-0.14%
2024/02/15	6	89.03	1	90.40	91.00	5	3,687	0.14%
2024/02/05	11	88.84	10.3	90.72	89.60	0.8	3,690	0.02%
2024/01/31	0.1	83.30	0	0.00	82.90	0.1	3,650	0.00%
2024/01/22	0	0.00	1	84.00	86.20	-1	4,309	-0.02%
2024/01/17	1	84.00	0	0.00	80.50	1	4,411	0.02%
2024/01/15	0	0.00	5	86.80	86.40	-5	4,498	-0.11%
2024/01/12	5	86.10	5	87.20	85.80	0	4,632	0.00%
2024/01/11	0	0.00	1.7	85.24	85.50	-1.7	4,688	-0.04%
2024/01/10	1	84.60	0	0.00	84.60	1	4,903	0.02%
2024/01/09	0	0.00	1	87.20	86.70	-1	4,995	-0.02%
2024/01/08	0	0.00	1	87.00	87.10	-1	5,025	-0.02%
2024/01/04	6	86.40	5	86.80	85.60	1	5,041	0.02%
2023/12/14	0	0.00	0.1	84.30	84.30	-0.1	6,420	0.00%
2023/12/06	1.2	83.00	0	0.00	82.00	1.2	6,465	0.02%
2023/12/05	1	86.00	0	0.00	86.60	1	6,450	0.02%
2023/12/04	0	0.00	1	87.50	87.10	-1	6,510	-0.02%
2023/12/01	2	86.75	0	0.00	87.00	2	6,698	0.03%
2023/11/27	2	86.35	0	0.00	85.50	2	8,433	0.02%
2023/11/22	0	0.00	1	89.60	89.90	-1	9,316	-0.01%
2023/11/20	2	90.60	0	0.00	90.80	2	9,322	0.02%
2023/11/16	2	89.70	2	88.00	88.50	0	9,366	0.00%
2023/11/13	0	0.00	0	88.00	87.30	0	9,343	0.00%
2023/11/08	0	0.00	1	84.10	83.10	-1	8,966	-0.01%
2023/11/03	3	82.50	3	80.70	80.80	0	8,842	0.00%
2023/11/02	0	82.90	1	82.70	81.10	-1	8,803	-0.01%
2023/11/01	1	78.80	0	0.00	80.20	1	8,687	0.01%
2023/10/16	1	88.20	0	0.00	89.30	1	8,989	0.01%
2023/10/12	0.2	94.50	0	0.00	94.50	0.2	9,057	0.00%
2023/10/11	0	0.00	1	99.00	94.40	-1	9,041	-0.01%
2023/10/06	1.4	95.35	1	96.20	95.10	0.4	8,904	0.00%
2023/10/05	0.1	94.20	0	0.00	94.80	0.1	8,794	0.00%
2023/10/04	1.3	93.02	0	0.00	93.90	1.3	8,686	0.01%
2023/10/03	2.3	95.33	0	0.00	94.40	2.3	8,606	0.03%
2023/10/02	3.4	93.44	0	0.00	94.20	3.4	8,398	0.04%
2023/09/28	3	91.00	0	0.00	91.20	3	8,187	0.04%
2023/09/27	0	87.70	0	0.00	89.50	0	8,052	0.00%
2023/09/26	1	90.30	1	87.90	87.60	0	7,972	0.00%
2023/09/22	2	86.40	2	85.70	86.10	0	7,668	0.00%
2023/09/21	0	0.00	1	82.10	81.10	-1	7,431	-0.01%
2023/09/19	0	0.00	2	84.90	82.50	-2	7,303	-0.03%
2023/09/12	1	86.90	0	0.00	87.40	1	7,055	0.01%
2023/09/11	1	89.00	0	0.00	87.00	1	7,017	0.01%
2023/09/07	3	92.93	0	0.00	92.30	3	6,860	0.04%
2023/09/06	1	94.70	0	0.00	94.30	1	6,786	0.01%
2023/09/05	1	92.50	3	94.33	94.90	-2	6,575	-0.03%
2023/09/04	2	90.20	1	91.00	90.20	1	6,214	0.02%
2023/09/01	0	0.00	2	98.10	96.60	-2	5,864	-0.03%
2023/08/31	6	97.95	2	98.35	98.40	4	5,502	0.07%
2023/08/30	4	92.73	2	95.90	96.40	2	4,725	0.04%
2023/08/29	0	0.00	2	88.55	87.70	-2	4,088	-0.05%
2023/08/25	1	81.50	1	82.40	82.70	0	3,720	0.00%
2023/08/24	0	0.00	3	82.60	82.90	-3	3,679	-0.08%
2023/08/23	0	0.00	1	81.50	81.30	-1	3,611	-0.03%
2023/08/22	1	83.00	0	0.00	81.60	1	3,604	0.03%
2023/08/21	0	0.00	2	81.40	82.30	-2	3,464	-0.06%
2023/08/18	0	0.00	1	81.30	79.30	-1	3,386	-0.03%
2023/08/11	0	0.00	1	73.30	73.60	-1	3,207	-0.03%
2023/08/09	1	75.60	2	76.00	75.70	-1	3,202	-0.03%
2023/08/08	1	76.50	0	0.00	75.70	1	3,200	0.03%
2023/08/07	3	79.17	2	77.40	78.80	1	3,205	0.03%
2023/08/04	1	75.00	3	74.70	74.60	-2	3,186	-0.06%
2023/08/02	2	77.00	0	0.00	75.70	2	3,155	0.06%
2023/08/01	1	80.00	0	0.00	77.70	1	3,066	0.03%
2023/07/31	4	79.13	2	78.65	79.20	2	3,016	0.07%
2023/07/28	2	82.00	1	84.50	81.70	1	2,893	0.03%
2023/07/27	3	87.43	3	86.00	83.50	0	2,734	0.00%
2023/07/26	6	85.27	25	84.22	82.20	-19	2,363	-0.80%
2023/07/24	1	78.20	0	0.00	78.10	1	1,902	0.05%
2023/07/20	0	0.00	12	77.78	77.80	-12	1,825	-0.66%
2023/07/19	3	78.50	1	78.10	78.10	2	1,687	0.12%
2023/07/18	20	78.90	0	0.00	78.00	20	1,612	1.24%
2023/07/14	10	72.13	0	0.00	72.00	10	1,421	0.70%
2023/07/13	0	0.00	2	70.10	70.70	-2	1,413	-0.14%
2023/07/12	2	68.50	0	0.00	68.00	2	1,374	0.15%
2023/06/07	2	72.60	0	0.00	72.70	2	1,501	0.13%
2023/06/01	0	0.00	1	71.60	71.60	-1	1,486	-0.07%
2023/05/31	2	72.35	0	0.00	72.10	2	1,494	0.13%
2023/05/11	1	63.20	0	0.00	63.40	1	1,495	0.07%
2023/05/09	0	0.00	5	69.60	69.70	-5	1,412	-0.35%
2023/05/05	5	70.90	0	0.00	70.40	5	1,476	0.34%
2023/04/20	1	74.40	0	0.00	74.10	1	1,724	0.06%
2023/04/11	1	78.80	0	0.00	78.80	1	1,708	0.06%
2023/03/14	0	0.00	5	74.70	74.90	-5	1,916	-0.26%
2023/03/09	5	77.70	0	0.00	77.50	5	2,000	0.25%
2023/03/08	0	0.00	1	77.10	76.80	-1	2,013	-0.05%
2023/03/07	0	0.00	0.2	78.10	78.20	-0.2	2,017	-0.01%
2023/03/02	0	0.00	2	74.60	74.70	-2	2,117	-0.09%
2023/02/24	0	0.00	3	75.60	75.30	-3	2,335	-0.13%
2023/02/23	3	76.10	0	0.00	76.60	3	2,349	0.13%
2023/02/20	1	77.80	2	77.70	78.40	-1	2,663	-0.04%
2023/02/15	0	0.00	2	77.50	76.80	-2	2,880	-0.07%
2023/02/10	7	77.10	0	0.00	75.90	7	2,976	0.24%
2023/02/01	0	0.00	4	82.40	82.80	-4	3,352	-0.12%
2023/01/31	3	80.80	0	0.00	81.10	3	3,291	0.09%
2023/01/16	4	73.30	2	75.70	73.20	2	3,150	0.06%
2022/12/08	3	74.93	1	74.20	76.50	2	3,450	0.06%
2022/12/05	0	0.00	1	77.00	77.10	-1	3,295	-0.03%
2022/12/01	1	76.30	0	0.00	76.30	1	3,259	0.03%
2022/11/30	0	0.00	1	76.70	76.20	-1	3,217	-0.03%
2022/11/28	1	74.70	0	0.00	75.30	1	3,192	0.03%
2022/11/23	0	0.00	1	77.00	76.30	-1	3,090	-0.03%
2022/11/18	1	74.90	1	74.10	73.50	0	2,894	0.00%
2022/11/14	1	70.80	0	0.00	70.10	1	2,625	0.04%
2022/11/11	0	0.00	1	70.00	70.30	-1	2,613	-0.04%
2022/11/10	0	0.00	1	67.90	68.50	-1	2,520	-0.04%
2022/11/04	1	67.50	0	0.00	67.80	1	2,359	0.04%
2022/11/03	1	62.00	1	64.70	66.70	0	2,214	0.00%
2022/11/02	1	58.50	1	60.30	61.20	0	1,993	0.00%
2022/10/05	0	0.00	3	60.30	60.30	-3	2,320	-0.13%
2022/09/30	3	58.50	0	0.00	58.50	3	2,397	0.13%
2022/09/29	0	0.00	6	59.97	59.60	-6	2,433	-0.25%
2022/09/27	4	62.90	0	0.00	62.80	4	2,464	0.16%
2022/09/21	1	69.40	0	0.00	68.10	1	2,542	0.04%
2022/09/07	0	0.00	1	66.90	66.90	-1	2,287	-0.04%
2022/09/02	1	68.20	0	0.00	67.80	1	2,250	0.04%
2022/09/01	0	0.00	2	67.50	67.40	-2	2,230	-0.09%
2022/08/31	0	0.00	2	68.15	68.00	-2	2,218	-0.09%
2022/08/30	2	66.60	0	0.00	66.90	2	2,190	0.09%
2022/08/22	2	67.20	0	0.00	66.80	2	2,105	0.10%
2022/08/18	2	66.80	0	0.00	66.90	2	2,032	0.10%
2022/08/15	0	0.00	1	67.10	68.00	-1	1,939	-0.05%
2022/08/12	1	64.70	1	65.90	66.10	0	1,922	0.00%
2022/08/11	1	64.60	4	65.30	64.50	-3	1,906	-0.16%
2022/08/05	2	62.15	0	0.00	61.40	2	1,844	0.11%
2022/08/04	1	61.30	0	0.00	61.40	1	1,803	0.06%
2022/08/03	1	66.10	0	0.00	64.90	1	1,736	0.06%
2022/07/28	0	0.00	1	72.70	72.90	-1	1,605	-0.06%
2022/07/22	1	73.70	0	0.00	74.90	1	1,490	0.07%
2022/07/08	1	69.50	1	70.20	70.80	0	1,292	0.00%
2022/03/09	0	0.00	0.1	121.50	120.50	-0.1	2,684	0.00%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2021/12/29	0	0.00	2	138.25	139.50	-2	4,709	-0.04%
2021/12/28	3	137.00	0	0.00	137.00	3	4,773	0.06%
2021/12/24	2	136.00	0	0.00	135.00	2	4,984	0.04%
2021/12/21	0	0.00	2	131.00	131.00	-2	5,297	-0.04%
2021/12/10	2	131.00	0	0.00	129.00	2	7,508	0.03%
2021/12/07	1	127.50	0	0.00	128.00	1	7,474	0.01%
2021/12/06	0.3	128.00	0	0.00	128.50	0.3	7,464	0.00%
2021/11/24	0	0.00	0.1	132.00	133.50	-0.1	7,632	0.00%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/15	0	0.00	1	129.50	129.00	-1	7,281	-0.01%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/10/29	1	128.00	0	0.00	128.50	1	7,142	0.01%
2021/10/28	0.5	130.00	3	127.00	129.00	-2.5	7,075	-0.04%
2021/10/07	0	0.00	1	131.50	132.00	-1	6,464	-0.02%
2021/10/01	0	0.00	2	138.50	139.00	-2	5,810	-0.03%
2021/09/29	0.1	146.50	0	0.00	144.50	0.1	5,556	0.00%
2021/09/28	1	151.00	0.2	153.00	153.00	0.8	5,462	0.01%
2021/09/27	1.2	159.33	0	0.00	156.00	1.2	5,198	0.02%
2021/09/24	1	163.50	1	166.00	166.50	0	4,978	0.00%
2021/09/23	2	165.50	0	0.00	167.00	2	4,785	0.04%
2021/09/16	3	143.50	2	150.75	151.50	1	3,591	0.03%
2021/09/15	0	0.00	10	139.50	142.00	-10	3,144	-0.32%
2021/09/13	10	138.50	0	0.00	137.50	10	3,079	0.32%
2021/09/10	1	138.00	0	0.00	138.50	1	3,093	0.03%
2021/09/08	0	0.00	2	136.50	131.50	-2	3,053	-0.07%
2021/09/07	1	138.00	1	138.50	138.50	0	3,003	0.00%
2021/09/03	0	0.00	1	141.00	140.00	-1	2,975	-0.03%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/04	1	138.50	0	0.00	139.50	1	2,820	0.04%
2021/07/30	0	0.00	15	137.00	137.00	-15	2,797	-0.54%
2021/07/29	16	142.34	0	0.00	140.00	16	2,796	0.57%
2021/07/27	0	0.00	0.1	138.00	138.00	-0.1	2,821	0.00%
2021/06/25	0	0.00	3	139.50	136.00	-3	2,947	-0.10%
2021/06/16	1	140.00	1	137.00	137.00	0	2,998	0.00%
2021/06/11	2	138.75	2	137.75	138.00	0	2,924	0.00%
2021/06/10	1	138.00	1	142.00	138.50	0	2,853	0.00%
2021/05/13	0	0.00	1	117.50	116.50	-1	3,107	-0.03%
2021/05/05	0	0.00	2	135.50	133.50	-2	3,005	-0.07%
2021/04/27	0	0.00	1	150.00	150.50	-1	2,816	-0.04%
2021/04/26	2	152.50	0	0.00	150.50	2	2,837	0.07%
2021/04/16	4	140.50	0	0.00	139.00	4	2,643	0.15%
2021/02/26	1	144.00	1	144.00	144.00	0	2,582	0.00%
2021/02/24	0	0.00	1	145.00	141.50	-1	2,538	-0.04%
2021/01/18	1	143.50	0	0.00	143.50	1	2,833	0.04%
2021/01/15	0	0.00	12	146.42	147.00	-12	2,864	-0.42%
2021/01/13	10	143.00	0	0.00	141.50	10	2,826	0.35%
2021/01/06	1	143.50	0	0.00	145.50	1	2,945	0.03%
2021/01/05	0	0.00	10	143.50	145.50	-10	2,884	-0.35%
2020/12/29	10	138.00	0	0.00	138.00	10	2,857	0.35%
2020/12/23	0	0.00	20	147.00	143.50	-20	2,876	-0.70%
2020/12/21	0	0.00	2	142.00	136.00	-2	2,736	-0.07%
2020/12/18	2	138.00	0	0.00	137.00	2	2,669	0.07%
2020/11/19	0	0.00	1	141.50	141.50	-1	3,143	-0.03%
2020/11/18	1	141.00	0	0.00	142.00	1	3,156	0.03%
2020/11/17	10	139.50	1	138.50	138.50	9	3,076	0.29%
2020/11/16	5	136.00	0	0.00	137.50	5	3,072	0.16%
2020/11/12	0	0.00	1	133.50	133.50	-1	3,072	-0.03%
2020/11/11	5	135.50	0	0.00	134.00	5	3,082	0.16%
2020/11/06	1	131.00	0	0.00	131.00	1	3,081	0.03%
2020/11/04	0	0.00	3	129.33	131.00	-3	3,101	-0.10%
2020/10/30	0	0.00	1	121.00	120.00	-1	3,257	-0.03%
2020/10/28	1	126.00	0	0.00	124.50	1	3,389	0.03%
2020/10/27	1	125.00	0	0.00	127.50	1	3,471	0.03%
2020/10/26	1	129.00	0	0.00	127.50	1	3,549	0.03%
2020/10/22	0	0.00	1	131.50	130.00	-1	3,695	-0.03%
2020/10/19	1	128.50	4	131.63	127.50	-3	3,727	-0.08%
2020/10/08	1	125.50	0	0.00	125.00	1	3,901	0.03%
2020/10/06	0	0.00	1	128.50	129.00	-1	3,953	-0.03%
2020/09/29	0	0.00	1	121.50	122.00	-1	4,146	-0.02%
2020/09/25	1	117.00	0	0.00	116.50	1	4,311	0.02%
2020/09/16	1	134.00	0	0.00	132.00	1	4,427	0.02%
2020/09/15	0	0.00	1	132.00	131.50	-1	4,486	-0.02%
2020/09/11	1	131.50	2	131.75	131.50	-1	4,504	-0.02%
2020/09/10	2	132.25	0	0.00	132.50	2	4,523	0.04%
2020/09/08	1	128.00	4	128.13	128.50	-3	4,413	-0.07%
2020/09/02	0	0.00	3	121.00	119.50	-3	4,390	-0.07%
2020/09/01	0	0.00	2	119.50	120.00	-2	4,437	-0.05%
2020/08/26	1	118.50	1	119.50	119.50	0	4,715	0.00%
2020/08/24	1	119.50	0	0.00	119.50	1	4,755	0.02%
2020/08/21	1	120.50	1	121.50	121.50	0	4,788	0.00%
2020/08/20	1	117.00	1	114.00	114.00	0	4,761	0.00%
2020/08/19	1	122.00	0	0.00	121.50	1	4,754	0.02%
2020/08/18	2	124.00	0	0.00	122.50	2	4,762	0.04%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/13	0	0.00	1	127.50	125.50	-1	4,858	-0.02%
2020/08/12	1	124.00	0	0.00	124.00	1	4,900	0.02%
2020/08/06	1	131.00	0	0.00	130.50	1	5,121	0.02%
2020/08/05	0	0.00	6	133.17	134.00	-6	5,089	-0.12%
2020/08/04	3	129.50	0	0.00	130.00	3	5,176	0.06%
2020/08/03	3	132.50	0	0.00	130.50	3	5,392	0.06%
2020/07/30	2	132.25	0	0.00	132.00	2	5,417	0.04%
2020/07/28	1	139.00	0	0.00	137.50	1	5,308	0.02%
2020/07/23	0	0.00	1	150.50	150.50	-1	5,362	-0.02%
2020/07/22	3	147.00	0	0.00	147.00	3	5,370	0.06%
2020/07/17	0	0.00	1	147.50	147.50	-1	5,345	-0.02%
2020/07/16	1	146.00	1	145.50	146.00	0	5,391	0.00%
2020/07/14	0	0.00	7	144.93	144.50	-7	5,430	-0.13%
2020/07/13	1	142.50	0	0.00	144.00	1	5,487	0.02%
2020/07/10	3	142.50	1	145.00	142.00	2	5,528	0.04%
2020/07/09	1	147.50	0	0.00	148.00	1	5,553	0.02%
2020/07/08	1	151.00	0	0.00	151.00	1	5,521	0.02%
2020/07/07	1	151.00	2	152.00	151.00	-1	5,512	-0.02%
2020/07/06	0	0.00	3	152.00	150.50	-3	5,466	-0.05%
2020/07/02	1	149.50	1	150.00	150.00	0	5,556	0.00%
2020/07/01	0	0.00	1	149.00	148.00	-1	5,622	-0.02%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/19	3	148.00	1	149.50	147.00	2	5,805	0.03%
2020/06/17	1	148.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	2	151.00	151.00	-2	6,069	-0.03%
2020/06/12	1	138.50	2	142.00	144.00	-1	6,328	-0.02%
2020/06/11	1	144.00	5	144.50	142.50	-4	6,411	-0.06%
2020/06/10	1	143.00	1	144.50	144.50	0	6,477	0.00%
2020/06/09	5	142.00	0	0.00	142.50	5	6,492	0.08%
2020/06/08	1	147.00	0	0.00	145.00	1	6,568	0.02%
2020/06/05	1	143.50	1	145.50	144.50	0	6,579	0.00%
2020/06/03	0	0.00	2	141.00	141.50	-2	6,616	-0.03%
2020/06/01	0	0.00	1	138.00	138.00	-1	6,613	-0.02%
2020/05/29	2	135.00	2	135.00	135.00	0	6,664	0.00%
2020/05/28	2	134.75	3	134.67	135.00	-1	6,759	-0.01%
2020/05/27	1	134.00	0	0.00	132.50	1	6,852	0.01%
2020/05/26	1	131.50	0	0.00	131.50	1	6,932	0.01%
2020/05/25	0	0.00	1	131.00	132.50	-1	7,065	-0.01%
2020/05/22	0	0.00	2	134.00	131.00	-2	7,216	-0.03%
2020/05/21	0	0.00	1	135.00	134.50	-1	7,337	-0.01%
2020/05/19	0	0.00	1	131.50	130.50	-1	7,310	-0.01%
2020/05/18	5	131.00	1	128.00	128.00	4	7,284	0.05%
2020/05/15	3	141.50	0	0.00	142.00	3	7,069	0.04%
2020/05/14	2	145.00	11	143.73	141.00	-9	7,050	-0.13%
2020/05/12	10	147.00	1	145.50	146.50	9	7,087	0.13%
2020/05/11	0	0.00	1	154.00	152.00	-1	7,188	-0.01%
2020/05/08	0	0.00	3	143.50	152.50	-3	7,099	-0.04%
2020/05/07	4	140.38	0	0.00	141.00	4	6,831	0.06%
2020/05/06	1	140.00	0	0.00	137.50	1	6,803	0.01%
2020/04/30	0	0.00	1	145.00	145.00	-1	6,772	-0.01%
2020/04/28	0	0.00	1	144.00	145.00	-1	6,942	-0.01%
2020/04/27	0	0.00	2	140.00	140.00	-2	6,929	-0.03%
2020/04/23	1	140.00	0	0.00	140.00	1	7,137	0.01%
2020/04/21	0	0.00	1	136.50	136.50	-1	7,117	-0.01%
2020/04/20	0	0.00	3	143.00	143.00	-3	7,216	-0.04%
2020/04/16	3	148.00	0	0.00	147.50	3	7,280	0.04%
2020/04/13	0	0.00	3	143.00	141.00	-3	7,328	-0.04%
2020/04/09	0	0.00	1	143.50	138.50	-1	7,446	-0.01%
2020/04/07	3	142.83	3	146.33	143.00	0	7,541	0.00%
2020/04/06	3	143.33	2	144.00	146.00	1	7,369	0.01%
2020/03/31	0	0.00	4	131.63	133.50	-4	7,384	-0.05%
2020/03/30	5	131.60	2	131.25	132.50	3	7,407	0.04%
2020/03/27	0	0.00	2	132.75	130.00	-2	7,381	-0.03%
2020/03/26	1	129.00	0	0.00	130.00	1	7,335	0.01%
2020/03/25	1	125.00	2	126.50	127.00	-1	7,342	-0.01%
2020/03/23	1	118.00	1	118.50	115.50	0	7,236	0.00%
2020/03/20	3	127.33	1	124.00	124.00	2	7,351	0.03%
2020/03/19	1	113.50	0	0.00	119.50	1	7,196	0.01%
2020/03/18	5	117.90	6	119.75	118.00	-1	7,068	-0.01%
2020/03/17	3	112.67	4	115.25	110.00	-1	6,963	-0.01%
2020/03/16	1	120.00	0	0.00	118.00	1	6,854	0.01%
2020/03/13	2	120.00	0	0.00	130.00	2	6,737	0.03%
2020/03/05	0	0.00	1	152.00	152.00	-1	6,433	-0.02%
2020/03/02	1	149.00	0	0.00	151.00	1	6,222	0.02%
2020/02/26	5	148.00	10	151.00	152.00	-5	6,077	-0.08%
2020/02/24	10	135.50	20	141.00	145.00	-10	5,861	-0.17%
2020/02/19	1	133.00	1	135.50	135.50	0	5,696	0.00%
2020/02/12	2	143.25	3	138.83	140.00	-1	5,608	-0.02%
2020/02/07	10	129.00	10	128.00	127.50	0	5,784	0.00%
2020/02/03	12	124.79	12	129.96	129.00	0	5,809	0.00%
2020/01/31	1	126.50	1	131.00	133.00	0	5,811	0.00%
2020/01/30	11	134.86	0	0.00	132.50	11	5,736	0.19%
2020/01/20	0	0.00	4	146.00	147.00	-4	5,686	-0.07%
2020/01/17	0	0.00	6	143.58	144.50	-6	5,639	-0.11%
2020/01/16	3	139.00	0	0.00	139.00	3	5,510	0.05%
2020/01/14	0	0.00	12	139.33	139.50	-12	5,590	-0.21%
2020/01/13	0	0.00	3	134.67	137.00	-3	5,481	-0.05%
2020/01/10	1	131.50	0	0.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	13	132.15	132.00	-13	5,551	-0.23%
2020/01/08	11	127.18	0	0.00	126.00	11	5,603	0.20%
2020/01/07	4	130.50	4	132.63	131.50	0	5,557	0.00%
2020/01/03	4	129.63	0	0.00	130.00	4	5,614	0.07%
2020/01/02	3	133.00	5	134.30	136.50	-2	5,442	-0.04%
2019/12/31	1	129.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	1	129.00	0	0.00	129.50	1	5,284	0.02%
2019/12/26	1	129.50	1	131.00	130.50	0	5,338	0.00%
2019/12/25	2	130.00	1	128.00	130.00	1	5,341	0.02%
2019/12/24	1	125.00	0	0.00	126.00	1	5,328	0.02%
2019/12/19	1	126.50	0	0.00	127.00	1	5,283	0.02%
2019/12/17	0	0.00	10	127.50	133.00	-10	5,203	-0.19%
2019/12/16	3	129.50	0	0.00	129.00	3	5,080	0.06%
2019/12/13	1	130.50	2	132.75	130.00	-1	5,063	-0.02%
2019/12/12	20	132.90	1	133.50	133.50	19	4,965	0.38%
2019/12/06	2	140.75	4	142.00	140.00	-2	5,292	-0.04%
2019/12/05	1	143.00	22	143.02	144.00	-21	5,314	-0.40%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/02	11	136.68	1	137.50	139.00	10	5,440	0.18%
2019/11/29	2	139.00	0	0.00	139.50	2	5,422	0.04%
2019/11/28	2	141.25	0	0.00	141.00	2	5,434	0.04%
2019/11/27	1	144.50	11	143.05	144.00	-10	5,473	-0.18%
2019/11/26	0	0.00	25	140.56	143.00	-25	5,459	-0.46%
2019/11/25	0	0.00	10	138.00	135.50	-10	5,382	-0.19%
2019/11/20	5	133.50	0	0.00	133.50	5	5,330	0.09%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/18	1	139.50	0	0.00	139.00	1	5,367	0.02%
2019/11/14	6	138.75	0	0.00	138.00	6	5,449	0.11%
2019/11/13	1	144.00	1	143.50	144.00	0	5,480	0.00%
2019/11/11	10	137.00	0	0.00	137.50	10	5,554	0.18%
2019/11/08	0	0.00	1	140.00	140.00	-1	5,572	-0.02%
2019/11/07	21	138.93	1	139.50	139.00	20	5,556	0.36%
2019/11/06	7	147.00	0	0.00	147.00	7	5,537	0.13%
2019/11/04	5	154.00	0	0.00	154.50	5	5,735	0.09%
2019/11/01	2	153.50	0	0.00	154.00	2	5,818	0.03%
2019/10/31	13	157.69	0	0.00	155.00	13	5,955	0.22%
2019/10/30	5	155.00	5	160.00	158.00	0	5,947	0.00%
2019/10/29	0	0.00	5	160.00	160.50	-5	6,036	-0.08%
2019/10/28	0	0.00	1	156.50	157.50	-1	6,014	-0.02%
2019/10/25	1	156.50	0	0.00	156.00	1	6,001	0.02%
2019/10/24	1	156.00	0	0.00	155.50	1	5,968	0.02%
2019/10/23	6	156.00	0	0.00	157.00	6	5,990	0.10%
2019/10/22	0	0.00	1	161.00	159.00	-1	5,972	-0.02%
2019/10/21	1	156.00	1	159.00	155.50	0	6,058	0.00%
2019/10/18	1	158.50	15	156.17	157.00	-14	6,151	-0.23%
2019/10/17	3	154.00	15	152.93	154.50	-12	6,129	-0.20%
2019/10/16	30	148.12	1	151.00	147.50	29	6,024	0.48%
2019/10/14	0	0.00	7	157.00	158.00	-7	5,964	-0.12%
2019/10/09	5	147.50	5	152.00	150.00	0	5,878	0.00%
2019/10/08	2	150.00	0	0.00	150.00	2	5,816	0.03%
2019/10/03	9	151.06	4	152.13	153.00	5	5,844	0.09%
2019/10/01	1	154.00	0	0.00	153.50	1	5,720	0.02%
2019/09/24	1	163.50	1	161.50	158.50	0	5,892	0.00%
2019/09/19	0	0.00	2	160.50	162.50	-2	6,234	-0.03%
2019/09/17	1	163.50	1	162.50	163.00	0	6,191	0.00%
2019/09/16	1	162.50	1	163.00	162.00	0	6,208	0.00%
2019/09/11	2	151.50	2	160.00	155.50	0	6,115	0.00%
2019/09/05	0	0.00	1	152.00	149.50	-1	6,035	-0.02%
2019/09/02	0	0.00	1	142.00	142.50	-1	6,345	-0.02%
2019/08/28	0	0.00	10	138.50	136.50	-10	6,477	-0.15%
2019/08/27	2	140.00	6	139.83	139.00	-4	6,511	-0.06%
2019/08/26	5	137.50	0	0.00	141.00	5	6,534	0.08%
2019/08/23	11	140.00	0	0.00	140.00	11	6,560	0.17%
2019/08/15	0	0.00	4	139.75	142.00	-4	6,802	-0.06%
2019/08/12	2	141.00	0	0.00	137.00	2	7,028	0.03%
2019/08/08	0	0.00	1	138.50	140.00	-1	6,999	-0.01%
2019/08/07	2	131.50	6	135.00	132.00	-4	6,911	-0.06%
2019/08/06	0	0.00	4	125.63	129.00	-4	6,759	-0.06%
2019/08/05	1	131.50	4	129.75	128.00	-3	6,721	-0.04%
2019/08/02	1	127.50	0	0.00	128.00	1	6,697	0.01%
2019/08/01	7	139.00	6	136.25	137.50	1	6,555	0.02%
2019/07/31	2	135.50	0	0.00	137.50	2	6,395	0.03%
2019/07/23	0	0.00	2	126.00	126.00	-2	6,387	-0.03%
2019/07/22	10	120.50	8	129.50	129.50	2	6,256	0.03%
2019/07/18	0	0.00	1	112.50	112.50	-1	6,100	-0.02%
2019/07/16	1	117.00	0	0.00	115.00	1	6,170	0.02%
2019/07/11	1	116.50	0	0.00	114.00	1	6,344	0.02%
2019/06/27	1	103.50	3	108.67	112.00	-2	6,171	-0.03%
2019/06/20	4	106.00	0	0.00	104.50	4	6,077	0.07%
2019/06/11	1	100.00	0	0.00	100.00	1	6,389	0.02%
2019/06/05	5	89.24	0	0.00	88.30	5	6,198	0.08%
2019/05/28	0	0.00	2	85.00	84.60	-2	5,951	-0.03%
2019/05/27	3	82.23	0	0.00	82.80	3	5,916	0.05%
2019/05/21	1	89.70	1	86.80	90.50	0	5,621	0.00%
2019/05/20	1	89.60	1	86.70	89.60	0	5,628	0.00%
2019/05/17	1	97.50	0	0.00	91.80	1	5,596	0.02%
2019/05/15	1	111.00	1	110.00	108.50	0	5,498	0.00%
2019/05/09	0	0.00	1	109.50	104.00	-1	5,628	-0.02%
2019/05/06	1	107.50	0	0.00	105.50	1	5,579	0.02%
2019/04/30	0	0.00	2	98.50	101.50	-2	5,429	-0.04%
2019/04/29	0	0.00	3	96.10	98.70	-3	5,496	-0.05%
2019/04/26	1	100.00	0	0.00	99.50	1	5,470	0.02%
2019/04/19	2	101.00	0	0.00	102.00	2	5,605	0.04%
2019/04/17	10	100.00	7	98.10	98.10	3	5,448	0.06%
2019/04/16	1	95.50	12	95.37	98.10	-11	5,368	-0.20%
2019/04/10	0	0.00	1	86.10	87.90	-1	5,296	-0.02%
2019/03/29	12	89.45	0	0.00	88.80	12	5,144	0.23%
2019/03/25	0	0.00	1	83.80	85.00	-1	5,080	-0.02%
2019/03/22	0	0.00	1	85.00	84.60	-1	5,091	-0.02%
2019/03/18	0	0.00	1	80.50	81.30	-1	5,161	-0.02%
2019/03/15	3	79.60	0	0.00	80.50	3	5,150	0.06%
2019/03/14	0	0.00	12	78.47	77.80	-12	4,998	-0.24%
2019/03/11	2	69.70	4	69.70	69.20	-2	5,033	-0.04%
2019/02/27	2	67.90	0	0.00	68.30	2	5,301	0.04%
2019/02/26	10	70.10	0	0.00	69.10	10	5,292	0.19%
2019/02/18	2	69.75	10	69.10	69.60	-8	5,144	-0.16%
2019/02/12	0	0.00	1	65.00	65.00	-1	4,821	-0.02%
2019/02/11	1	65.10	0	0.00	65.50	1	4,776	0.02%
2019/01/23	5	57.60	0	0.00	57.70	5	4,748	0.11%
2019/01/22	5	57.90	0	0.00	57.60	5	4,736	0.11%
2019/01/21	0	0.00	10	58.10	58.90	-10	4,698	-0.21%
2019/01/16	0	0.00	1	57.60	59.20	-1	4,485	-0.02%
2019/01/10	0	0.00	1	54.10	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	1	53.40	53.30	-1	4,311	-0.02%
2019/01/08	1	53.00	0	0.00	53.00	1	4,316	0.02%
2019/01/07	1	53.00	0	0.00	52.50	1	4,339	0.02%
2019/01/04	1	50.50	1	51.00	50.90	0	4,312	0.00%
2019/01/02	0	0.00	2	52.45	51.70	-2	4,356	-0.05%
2018/12/28	1	49.35	0	0.00	50.00	1	4,303	0.02%
2018/12/17	1	54.00	0	0.00	52.30	1	4,222	0.02%
2018/12/12	10	54.50	0	0.00	53.80	10	4,180	0.24%
2018/12/10	1	49.25	17	50.78	50.00	-16	3,929	-0.41%
2018/12/07	3	49.42	0	0.00	49.40	3	3,888	0.08%
2018/12/06	15	48.35	0	0.00	48.35	15	3,858	0.39%
2018/12/05	5	53.32	5	53.66	53.50	0	3,781	0.00%
2018/12/04	5	54.66	5	55.32	55.00	0	3,744	0.00%
2018/11/29	0	0.00	1	48.80	48.00	-1	3,443	-0.03%
2018/11/27	1	46.35	1	46.50	47.15	0	3,276	0.00%
2018/11/26	1	45.20	10	44.10	45.00	-9	3,144	-0.29%
2018/11/23	10	42.30	0	0.00	42.25	10	3,107	0.32%
2018/11/02	0	0.00	2	44.68	46.00	-2	2,851	-0.07%
2018/10/25	2	38.05	0	0.00	38.20	2	2,738	0.07%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/24	0	0.00	1	65.20	65.80	-1	3,402	-0.03%
2018/08/08	4	70.85	4	70.90	70.70	0	3,507	0.00%
2018/08/07	2	71.00	2	71.10	71.00	0	3,490	0.00%
2018/07/12	0	0.00	1	71.70	72.60	-1	3,690	-0.03%
2018/07/10	2	75.85	0	0.00	75.90	2	3,673	0.05%
2018/07/09	0	0.00	1	74.70	74.40	-1	3,627	-0.03%
2018/07/05	5	73.94	4	72.03	73.80	1	3,524	0.03%
2018/06/05	0	0.00	1	74.40	71.20	-1	3,301	-0.03%
2018/06/04	1	70.70	0	0.00	70.80	1	3,032	0.03%
2018/05/28	0	0.00	1	66.10	66.00	-1	2,936	-0.03%
2018/05/24	1	62.20	0	0.00	62.50	1	3,333	0.03%
2018/05/03	0	0.00	1	68.00	66.10	-1	3,786	-0.03%
2018/04/25	1	65.00	0	0.00	65.00	1	3,659	0.03%
2018/04/10	0	0.00	1	70.50	70.50	-1	3,430	-0.03%
2018/03/30	1	71.70	0	0.00	71.50	1	3,470	0.03%
2018/02/26	0	0.00	1	74.00	77.80	-1	2,536	-0.04%
2018/02/21	0	0.00	1	73.50	72.10	-1	2,135	-0.05%
2018/02/12	0	0.00	2	70.00	69.70	-2	2,006	-0.10%
2018/01/30	0	0.00	2	62.30	62.90	-2	1,687	-0.12%
2018/01/22	5	65.20	5	64.00	65.20	0	1,815	0.00%
2018/01/18	2	65.50	0	0.00	66.00	2	1,834	0.11%
2018/01/16	0	0.00	1	67.00	68.40	-1	1,850	-0.05%
2018/01/15	1	67.10	0	0.00	67.10	1	1,883	0.05%
2018/01/12	1	68.00	0	0.00	67.60	1	1,879	0.05%
2018/01/02	1	65.30	0	0.00	65.80	1	2,198	0.05%