聯茂 (6213)-日盛-台中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股▲1.26%
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	76.70	0	0.00	76.70	1	1,695	0.06%
2023/04/06	1	77.40	0	0.00	77.60	1	1,686	0.06%
2023/03/31	4	78.53	4	78.30	78.30	0	1,684	0.00%
2023/03/30	5	78.04	4	78.30	78.30	1	1,679	0.06%
2023/03/27	2	78.30	2	77.20	77.20	0	1,663	0.00%
2023/03/24	0	0.00	1	77.40	77.50	-1	1,675	-0.06%
2023/03/23	2	76.00	0	0.00	76.80	2	1,657	0.12%
2023/03/22	2	76.30	1	76.40	76.40	1	1,669	0.06%
2023/03/20	0	0.00	5	74.70	75.10	-5	1,699	-0.29%
2023/03/17	1	74.30	0	0.00	74.30	1	1,732	0.06%
2023/03/09	1	77.20	0	0.00	77.50	1	2,000	0.05%
2023/03/06	1	77.10	0	0.00	78.40	1	2,025	0.05%
2023/02/24	0	0.00	2	76.10	75.30	-2	2,335	-0.09%
2023/02/23	1	76.20	0	0.00	76.60	1	2,349	0.04%
2023/02/21	0	0.00	8	77.10	77.40	-8	2,466	-0.32%
2023/02/20	7	77.60	0	0.00	78.40	7	2,663	0.26%
2023/02/17	2	77.90	0	0.00	77.90	2	2,713	0.07%
2023/02/13	1	75.30	0	0.00	75.50	1	2,944	0.03%
2023/02/10	1	76.10	0	0.00	75.90	1	2,976	0.03%
2023/02/09	0	0.00	0.2	78.30	78.10	-0.2	3,002	-0.01%
2023/02/07	1	79.60	0	0.00	79.60	1	3,352	0.03%
2023/02/06	1	79.80	0	0.00	79.40	1	3,448	0.03%
2023/02/02	2	81.65	7	82.19	82.70	-5	3,401	-0.15%
2023/02/01	5	82.56	2	82.90	82.80	3	3,352	0.09%
2023/01/31	3.2	79.03	4	80.38	81.10	-0.8	3,291	-0.02%
2023/01/16	12	73.20	12	75.13	73.20	0	3,150	0.00%
2023/01/09	95	75.11	1	76.60	76.70	94	3,121	3.01%
2023/01/06	0	0.00	16	72.90	74.00	-16	3,105	-0.52%
2023/01/05	16	74.30	0	0.00	73.10	16	3,137	0.51%
2022/12/27	1	72.90	0	0.00	73.00	1	3,156	0.03%
2022/12/23	1	72.00	24	70.82	71.90	-23	3,184	-0.72%
2022/12/21	0	0.00	20	71.50	71.00	-20	3,214	-0.62%
2022/12/20	0	0.00	20	73.60	72.20	-20	3,216	-0.62%
2022/12/19	0	0.00	1	74.60	74.00	-1	3,227	-0.03%
2022/12/16	0	0.00	31	75.13	73.50	-31	3,217	-0.96%
2022/12/15	0	0.00	3	77.00	77.10	-3	3,197	-0.09%
2022/12/14	2	77.00	0	0.00	77.10	2	3,213	0.06%
2022/12/09	2	76.30	2	75.65	76.40	0	3,457	0.00%
2022/12/08	0	0.00	10	76.20	76.50	-10	3,450	-0.29%
2022/12/06	1	76.00	10	76.10	75.20	-9	3,369	-0.27%
2022/12/05	0	0.00	1	76.90	77.10	-1	3,295	-0.03%
2022/12/02	0	0.00	20	77.00	76.80	-20	3,276	-0.61%
2022/12/01	11	76.99	0	0.00	76.30	11	3,259	0.34%
2022/11/29	20	74.00	0	0.00	75.40	20	3,196	0.63%
2022/11/24	1	77.20	1	77.10	77.20	0	3,155	0.00%
2022/11/23	14	76.56	20	76.00	76.30	-6	3,090	-0.19%
2022/11/22	8	74.38	10	73.88	73.90	-2	2,927	-0.07%
2022/11/18	2	75.65	5	73.76	73.50	-3	2,894	-0.10%
2022/11/17	2	74.30	0	0.00	74.60	2	2,884	0.07%
2022/11/16	10	74.10	0	0.00	75.10	10	2,832	0.35%
2022/11/15	1	71.50	2	71.40	71.50	-1	2,654	-0.04%
2022/11/14	2	70.10	2	71.30	70.10	0	2,625	0.00%
2022/11/11	2	68.75	5	70.72	70.30	-3	2,613	-0.11%
2022/11/10	1	67.30	0	0.00	68.50	1	2,520	0.04%
2022/11/08	2	67.80	1	67.70	68.30	1	2,445	0.04%
2022/11/07	2	67.65	2	67.70	67.30	0	2,410	0.00%
2022/11/04	7	67.59	7	67.27	67.80	0	2,359	0.00%
2022/11/03	52	63.41	61	64.90	66.70	-9	2,214	-0.41%
2022/11/02	5	60.70	5	59.20	61.20	0	1,993	0.00%
2022/10/25	0	0.00	0	54.30	54.00	0	2,070	0.00%
2022/10/14	0	0.00	1	54.60	55.00	-1	2,290	-0.04%
2022/10/13	1	51.90	0	0.00	51.80	1	2,306	0.04%
2022/10/03	5	57.50	0.3	56.79	58.50	4.7	2,368	0.20%
2022/09/30	0	0.00	1	58.00	58.50	-1	2,397	-0.04%
2022/09/29	1	61.00	0	0.00	59.60	1	2,433	0.04%
2022/09/28	2	61.20	0	0.00	60.10	2	2,452	0.08%
2022/09/23	1	67.70	0	0.00	67.20	1	2,497	0.04%
2022/09/20	3	69.20	4	69.80	68.90	-1	2,534	-0.04%
2022/09/16	6	69.67	4	70.50	70.40	2	2,486	0.08%
2022/09/08	1	66.70	0	0.00	66.80	1	2,272	0.04%
2022/09/02	2	68.10	0	0.00	67.80	2	2,250	0.09%
2022/08/29	10	65.15	0	0.00	66.10	10	2,190	0.46%
2022/08/26	1	67.50	0	0.00	67.10	1	2,194	0.05%
2022/08/25	1	68.00	0	0.00	67.40	1	2,177	0.05%
2022/08/24	1	69.00	1	68.60	67.90	0	2,173	0.00%
2022/08/23	5	65.90	23	65.45	65.90	-18	2,120	-0.85%
2022/08/22	0	0.00	3	68.60	66.80	-3	2,105	-0.14%
2022/08/15	0	0.00	1	67.00	68.00	-1	1,939	-0.05%
2022/08/10	23	64.30	1	64.00	64.40	22	1,898	1.16%
2022/08/05	1	61.80	0	0.00	61.40	1	1,844	0.05%
2022/08/04	3	62.67	3	61.23	61.40	0	1,803	0.00%
2022/07/27	0	0.00	1	71.10	73.10	-1	1,578	-0.06%
2022/07/26	0	0.00	0.1	74.20	73.20	-0.1	1,537	0.00%
2022/07/21	1	75.60	1	75.00	76.30	0	1,427	0.00%
2022/07/19	1	73.00	0	0.00	73.00	1	1,362	0.07%
2022/07/14	1	73.40	0	0.00	73.30	1	1,331	0.08%
2022/07/13	0	0.00	1	72.20	71.90	-1	1,325	-0.08%
2022/07/12	0.1	70.90	0	0.00	70.60	0.1	1,330	0.00%
2022/07/11	0	0.00	2	73.20	72.70	-2	1,318	-0.15%
2022/07/08	1	69.20	1	70.60	70.80	0	1,292	0.00%
2022/07/07	0	0.00	0	68.50	67.10	0	1,276	0.00%
2022/07/06	6	69.17	0	0.00	68.00	6	1,246	0.48%
2022/07/01	2.1	69.57	0	0.00	68.40	2.1	1,188	0.18%
2022/06/30	5.2	73.41	0	0.00	71.80	5.2	1,157	0.44%
2022/06/29	0	0.00	1	80.50	80.50	-1	1,106	-0.09%
2022/06/28	3	81.17	2	81.80	81.60	1	1,079	0.09%
2022/06/20	5	87.90	0	0.00	84.70	5	1,065	0.47%
2022/06/17	2	87.70	0	0.00	88.80	2	1,066	0.19%
2022/06/16	9	92.32	0	0.00	90.50	9	1,072	0.84%
2022/06/15	5	95.80	1	95.80	95.50	4	1,071	0.37%
2022/06/14	1	97.00	0	98.50	98.40	1	1,100	0.09%
2022/06/07	1	102.00	1	103.00	103.00	0	1,187	0.00%
2022/06/06	1	103.50	1	104.00	104.00	0	1,190	0.00%
2022/06/02	1	103.50	1	104.00	103.50	0	1,211	0.00%
2022/06/01	2	104.75	0	0.00	103.50	2	1,266	0.16%
2022/05/18	0.1	102.00	0	0.00	102.00	0.1	1,344	0.01%
2022/05/17	0.1	101.50	3	101.00	101.00	-2.9	1,347	-0.22%
2022/05/12	0	0.00	5	100.20	98.80	-5	1,416	-0.35%
2022/05/10	0	0.00	0.1	97.60	101.00	-0.1	1,464	0.00%
2022/05/09	6	99.70	0	0.00	99.60	6	1,507	0.40%
2022/05/06	8	101.13	0	0.00	101.50	8	1,527	0.52%
2022/04/28	0	0.00	1	104.00	103.00	-1	1,624	-0.06%
2022/04/27	1	100.00	1	103.00	104.00	0	1,638	0.00%
2022/04/26	1	101.00	0	0.00	102.00	1	1,654	0.06%
2022/04/25	4	102.25	3.3	103.12	101.50	0.8	1,697	0.04%
2022/04/22	1	107.00	0	0.00	107.00	1	1,708	0.06%
2022/04/20	0.5	109.50	2	109.00	109.00	-1.5	1,742	-0.09%
2022/04/18	5	103.00	1	105.50	106.00	4	1,747	0.23%
2022/04/15	4	105.25	0	0.00	104.50	4	1,738	0.23%
2022/04/14	0	0.00	6	109.75	109.00	-6	1,789	-0.34%
2022/04/13	1	108.00	0	0.00	107.50	1	1,825	0.05%
2022/04/12	3	109.67	5.1	112.45	109.00	-2.1	1,849	-0.11%
2022/04/11	0	0.00	2	113.50	112.50	-2	1,889	-0.11%
2022/04/08	1	116.50	6	115.67	115.50	-5	1,984	-0.25%
2022/04/07	5	118.40	1	118.00	116.50	4	2,128	0.19%
2022/03/30	2	121.00	0	0.00	121.00	2	2,355	0.08%
2022/03/28	3.1	121.03	0.1	121.00	122.00	3	2,579	0.12%
2022/03/25	0	0.00	3	122.00	122.00	-3	2,618	-0.11%
2022/03/22	5.1	119.52	0	0.00	122.00	5.1	2,650	0.19%
2022/03/21	1	119.00	1	120.50	121.00	0	2,659	0.00%
2022/03/18	5	114.00	5	117.00	117.00	0	2,658	0.00%
2022/03/17	5.5	115.05	0	0.00	116.00	5.5	2,643	0.21%
2022/03/16	3	116.50	0	0.00	113.50	3	2,649	0.11%
2022/03/15	5	115.00	3	117.50	115.00	2	2,640	0.08%
2022/03/14	2	118.25	0	0.00	119.50	2	2,629	0.08%
2022/03/10	1	123.00	0	0.00	123.00	1	2,663	0.04%
2022/03/07	3	124.33	0	0.00	121.50	3	2,688	0.11%
2022/03/04	0	0.00	0	128.50	129.00	0	2,662	0.00%
2022/03/03	0	0.00	1	129.00	129.00	-1	2,708	-0.04%
2022/03/01	0	0.00	1	129.00	129.00	-1	2,895	-0.03%
2022/02/23	0	0.00	0.1	129.00	129.50	-0.1	3,115	0.00%
2022/02/22	0	0.00	1	127.00	130.00	-1	3,181	-0.03%
2022/02/21	0	0.00	1	129.50	129.50	-1	3,204	-0.03%
2022/02/18	0	0.00	1	129.00	129.00	-1	3,228	-0.03%
2022/02/17	0	0.00	1	130.00	130.00	-1	3,255	-0.03%
2022/02/16	9	129.83	1	130.50	130.00	8	3,274	0.24%
2022/02/11	3	130.50	1	130.00	131.00	2	3,300	0.06%
2022/02/10	2	134.00	2	133.00	133.00	0	3,326	0.00%
2022/02/09	1.1	133.91	0	0.00	134.00	1.1	3,333	0.03%
2022/02/07	2	126.00	0	0.00	127.50	2	3,345	0.06%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2022/01/24	1	127.00	0	0.00	129.00	1	3,466	0.03%
2022/01/21	1	131.50	0	0.00	130.50	1	3,516	0.03%
2022/01/20	4	132.25	0	0.00	132.00	4	3,580	0.11%
2022/01/18	0	0.00	6	135.50	133.00	-6	3,766	-0.16%
2022/01/17	6	130.67	0	0.00	132.50	6	3,756	0.16%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/12	2	133.25	0	0.00	132.50	2	3,928	0.05%
2022/01/11	0	0.00	0	133.00	132.50	0	4,007	0.00%
2022/01/10	1	132.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	0	0.00	1	130.50	131.50	-1	4,275	-0.02%
2022/01/06	1	137.00	6	136.00	136.00	-5	4,244	-0.12%
2022/01/05	4	136.75	3.1	139.03	139.50	0.9	4,282	0.02%
2022/01/04	0	0.00	0	139.00	138.50	0	4,343	0.00%
2022/01/03	3	142.33	1.1	141.36	141.00	1.9	4,405	0.04%
2021/12/30	8	144.81	14.1	143.57	142.00	-6.1	4,492	-0.13%
2021/12/29	4	138.25	1	140.00	139.50	3	4,709	0.06%
2021/12/28	2	136.75	1	136.50	137.00	1	4,773	0.02%
2021/12/27	0	0.00	1	134.50	134.50	-1	4,847	-0.02%
2021/12/24	1	139.50	4	136.50	135.00	-3	4,984	-0.06%
2021/12/23	2	138.00	13	138.23	138.00	-11	5,076	-0.22%
2021/12/22	1	132.00	0	0.00	132.00	1	5,060	0.02%
2021/12/21	0	0.00	7	131.14	131.00	-7	5,297	-0.13%
2021/12/20	1	128.50	2	129.50	128.50	-1	5,481	-0.02%
2021/12/17	0	0.00	1	128.00	128.00	-1	5,708	-0.02%
2021/12/16	0	0.00	2	126.50	126.50	-2	6,201	-0.03%
2021/12/15	2.1	125.54	4	125.50	126.00	-2	6,463	-0.03%
2021/12/14	6	126.42	0	0.00	125.50	6	6,976	0.09%
2021/12/13	4	129.25	3	128.83	128.00	1	7,412	0.01%
2021/12/10	1	131.00	7	129.50	129.00	-6	7,508	-0.08%
2021/12/09	0	0.00	1	127.50	128.50	-1	7,461	-0.01%
2021/12/08	3	128.17	0	128.50	128.00	3	7,456	0.04%
2021/12/07	3	129.00	2	129.00	128.00	1	7,474	0.01%
2021/12/03	3.1	129.02	0	0.00	129.00	3.1	7,522	0.04%
2021/12/01	1	130.00	1	130.00	129.50	0	7,644	0.00%
2021/11/30	5	126.01	0	0.00	127.00	5	7,647	0.07%
2021/11/29	8	125.00	3	124.83	125.00	5	7,727	0.06%
2021/11/26	2	127.00	0	0.00	126.50	2	7,818	0.03%
2021/11/25	9	130.95	4	131.63	130.00	5	7,770	0.06%
2021/11/24	4	133.38	7	132.93	133.50	-3	7,632	-0.04%
2021/11/23	2	127.50	1	127.50	127.50	1	7,436	0.01%
2021/11/22	0	0.00	9	128.33	129.00	-9	7,428	-0.12%
2021/11/19	3.1	125.84	1	125.50	125.00	2.1	7,390	0.03%
2021/11/18	3	127.50	0	0.00	127.50	3	7,340	0.04%
2021/11/17	1	127.50	1	128.50	128.50	0	7,303	0.00%
2021/11/12	2	127.25	0	0.00	127.00	2	7,287	0.03%
2021/11/11	2	128.50	2	128.00	127.50	0	7,279	0.00%
2021/11/08	1	129.00	2	129.00	128.50	-1	7,272	-0.01%
2021/11/05	0	0.00	1	132.00	131.50	-1	7,261	-0.01%
2021/11/04	4	132.50	5	131.40	131.00	-1	7,244	-0.01%
2021/11/03	2	132.00	6	131.75	131.50	-4	7,220	-0.06%
2021/11/02	3	129.17	4	128.00	128.00	-1	7,170	-0.01%
2021/11/01	0	0.00	502	128.90	129.00	-502	7,138	-7.03%	大賣/鉅額交易
2021/10/29	4	127.88	1,182	129.06	128.50	-1,178	7,142	-16.49%	大賣/鉅額交易
2021/10/28	4	128.13	397.2	128.39	129.00	-393.2	7,075	-5.56%	大賣/鉅額交易
2021/10/27	3.1	127.69	4	128.25	128.00	-0.9	7,004	-0.01%
2021/10/26	7	130.71	2	129.75	128.50	5	6,948	0.07%
2021/10/25	9	133.56	6	131.83	132.00	3	6,894	0.04%
2021/10/22	12	132.67	3	133.33	134.00	9	6,911	0.13%
2021/10/20	9	135.39	5	133.50	133.50	4	6,784	0.06%
2021/10/19	5	137.30	2	136.00	135.00	3	6,727	0.04%
2021/10/18	9	134.50	4	136.50	136.50	5	6,660	0.08%
2021/10/15	9	133.50	24	135.29	137.50	-15	6,615	-0.23%
2021/10/14	2	130.00	4	127.25	129.00	-2	6,450	-0.03%
2021/10/13	11	128.95	8	128.31	128.00	3	6,579	0.05%
2021/10/12	19	132.55	20	131.23	130.00	-1	6,596	-0.02%
2021/10/08	20	130.80	16	130.19	131.00	4	6,553	0.06%
2021/10/07	19	132.61	18	131.78	132.00	1	6,464	0.02%
2021/10/06	56	135.78	29	133.66	132.00	27	6,318	0.43%
2021/10/05	12	136.42	29	141.47	143.00	-17	5,979	-0.28%
2021/10/04	29	139.71	26	140.02	139.00	3	5,891	0.05%
2021/10/01	18	141.84	15	142.13	139.00	3	5,810	0.05%
2021/09/30	43	146.07	41	146.24	145.00	2	5,684	0.04%
2021/09/29	131	145.99	21	145.12	144.50	110	5,556	1.98%	大買/鉅額交易
2021/09/28	24	150.00	17	150.62	153.00	7	5,462	0.13%
2021/09/27	333	158.08	30	158.48	156.00	303	5,198	5.83%	大買/鉅額交易
2021/09/24	126	166.28	121	166.59	166.50	5	4,978	0.10%	大買/大賣/
2021/09/23	74	164.22	85	165.90	167.00	-11	4,785	-0.23%
2021/09/22	41	157.49	30	158.32	157.00	11	4,389	0.25%
2021/09/17	24	154.38	86.9	154.71	160.00	-62.9	4,134	-1.52%
2021/09/16	84.9	152.72	61	150.09	151.50	23.9	3,591	0.67%
2021/09/15	3	142.00	6	143.00	142.00	-3	3,144	-0.10%
2021/09/13	7	138.79	3	137.83	137.50	4	3,079	0.13%
2021/09/10	4	137.63	5	138.90	138.50	-1	3,093	-0.03%
2021/09/09	5	134.80	5	136.00	136.50	0	3,073	0.00%
2021/09/08	9	135.33	5	131.70	131.50	4	3,053	0.13%
2021/09/07	0	0.00	4	138.25	138.50	-4	3,003	-0.13%
2021/09/06	7	141.93	4	138.88	138.00	3	3,013	0.10%
2021/09/03	5	140.60	2	140.00	140.00	3	2,975	0.10%
2021/09/02	4	144.00	1	140.00	140.00	3	3,111	0.10%
2021/09/01	5	134.80	13	138.88	142.50	-8	3,053	-0.26%
2021/08/31	2	131.50	4	132.00	132.00	-2	2,914	-0.07%
2021/08/27	6	130.25	5	130.00	130.00	1	2,912	0.03%
2021/08/18	1	126.50	1	132.00	132.00	0	2,840	0.00%
2021/08/17	2	129.50	0	0.00	129.00	2	2,823	0.07%
2021/08/16	1	125.00	0	0.00	128.00	1	2,801	0.04%
2021/08/10	2	132.00	1	132.50	132.50	1	2,743	0.04%
2021/08/06	302	138.00	1	139.00	137.00	301	2,777	10.84%	大買/鉅額交易
2021/08/05	1	137.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	3	138.33	2	140.00	139.50	1	2,820	0.04%
2021/08/02	1	135.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	1	139.50	0	0.00	137.00	1	2,797	0.04%
2021/07/29	6	139.00	11	142.05	140.00	-5	2,796	-0.18%
2021/07/28	205	135.67	5	135.00	137.00	200	2,812	7.11%	大買/鉅額交易
2021/07/27	4	138.88	0	0.00	138.00	4	2,821	0.14%
2021/07/23	1	141.00	0	0.00	139.50	1	2,915	0.03%
2021/07/21	9	141.44	1	141.50	139.50	8	2,986	0.27%
2021/07/20	12	143.62	15.4	142.56	140.50	-3.3	3,017	-0.11%
2021/07/19	66.4	151.18	10	152.25	148.00	56.4	3,091	1.82%
2021/07/16	323	155.65	4	158.25	160.00	319	3,023	10.55%	大買/鉅額交易
2021/07/15	689	153.00	5	154.00	153.50	684	2,946	23.21%	大買/鉅額交易
2021/07/13	0	0.00	13	150.65	149.50	-13	2,884	-0.45%
2021/07/12	0	0.00	7	150.00	150.50	-7	2,879	-0.24%
2021/07/09	5	150.90	7	149.14	147.00	-2	2,943	-0.07%
2021/07/08	7	147.93	1	147.00	147.00	6	3,009	0.20%
2021/07/07	6	148.00	5.2	149.96	150.50	0.8	2,995	0.03%
2021/07/06	0	0.00	6	149.08	147.00	-6	2,999	-0.20%
2021/07/05	8	147.56	7	146.36	148.00	1	3,027	0.03%
2021/07/01	2	141.50	0	0.00	140.00	2	2,987	0.07%
2021/06/30	6	143.42	4	142.38	142.50	2	3,029	0.07%
2021/06/29	6	144.33	2	144.50	144.50	4	3,045	0.13%
2021/06/28	1	140.00	2	140.00	138.50	-1	2,953	-0.03%
2021/06/25	2	136.75	0	0.00	136.00	2	2,947	0.07%
2021/06/24	2	138.00	0.3	139.50	138.00	1.8	2,978	0.06%
2021/06/23	1	139.00	5	137.30	139.00	-4	2,997	-0.13%
2021/06/22	4	133.75	4	132.50	132.50	0	2,998	0.00%
2021/06/21	0	0.00	1	137.50	137.50	-1	3,023	-0.03%
2021/06/18	2	138.00	2	136.50	136.50	0	2,997	0.00%
2021/06/17	1	138.00	1	138.50	138.00	0	2,990	0.00%
2021/06/16	2	137.50	2	140.00	137.00	0	2,998	0.00%
2021/06/15	1	140.00	1	142.00	140.00	0	2,976	0.00%
2021/06/11	5	137.70	8	140.69	138.00	-3	2,924	-0.10%
2021/06/10	8.3	137.88	9.1	140.82	138.50	-0.9	2,853	-0.03%
2021/06/09	0	0.00	2	128.75	132.00	-2	2,689	-0.07%
2021/06/08	0	0.00	1	124.50	124.00	-1	2,657	-0.04%
2021/06/07	1	122.50	0	0.00	122.50	1	2,666	0.04%
2021/06/04	1	124.00	1	124.50	124.00	0	2,681	0.00%
2021/06/03	0	0.00	1	124.00	124.50	-1	2,740	-0.04%
2021/06/02	2	122.75	0	0.00	122.50	2	2,761	0.07%
2021/06/01	2	127.00	0	0.00	126.00	2	2,773	0.07%
2021/05/31	0	0.00	2	126.00	126.50	-2	2,794	-0.07%
2021/05/28	0	0.00	4	124.13	124.00	-4	2,807	-0.14%
2021/05/27	2	122.75	0	0.00	122.00	2	2,853	0.07%
2021/05/26	1	124.50	1	125.00	124.50	0	2,903	0.00%
2021/05/25	2.1	124.57	3	124.50	124.50	-0.9	2,950	-0.03%
2021/05/24	3	122.67	2	123.25	122.50	1	3,009	0.03%
2021/05/21	2	122.50	3	121.67	121.50	-1	3,039	-0.03%
2021/05/20	5	121.40	4	122.25	122.00	1	3,049	0.03%
2021/05/19	1	120.50	1	122.00	121.00	0	3,081	0.00%
2021/05/18	0	0.00	0	118.00	119.00	0	3,146	0.00%
2021/05/14	3	119.33	0	0.00	116.00	3	3,138	0.10%
2021/05/13	2	116.50	1	120.00	116.50	1	3,107	0.03%
2021/05/11	1	128.00	0	0.00	127.00	1	3,066	0.03%
2021/05/06	0	0.00	2	136.25	137.50	-2	3,039	-0.07%
2021/05/05	5	133.20	0	0.00	133.50	5	3,005	0.17%
2021/05/04	2	136.00	0	0.00	138.00	2	2,943	0.07%
2021/05/03	2	140.25	1	141.00	138.00	1	2,912	0.03%
2021/04/28	7	152.50	1	152.00	154.50	6	2,841	0.21%
2021/04/27	2	151.50	2	150.50	150.50	0	2,816	0.00%
2021/04/26	5	151.40	2.2	149.91	150.50	2.8	2,837	0.10%
2021/04/23	5	151.40	8	150.38	150.50	-3	2,814	-0.11%
2021/04/22	3.2	147.63	3.4	146.18	145.00	-0.2	2,748	-0.01%
2021/04/21	5	143.00	2	144.00	144.00	3	2,669	0.11%
2021/04/20	3	140.83	5	142.30	142.50	-2	2,655	-0.08%
2021/04/16	11	140.86	0	0.00	139.00	11	2,643	0.42%
2021/04/14	2	139.25	0	0.00	142.50	2	2,552	0.08%
2021/04/13	0	0.00	4	143.00	143.50	-4	2,480	-0.16%
2021/04/12	0	0.00	4	144.88	143.00	-4	2,532	-0.16%
2021/04/09	3	144.00	3	143.67	142.50	0	2,490	0.00%
2021/04/08	2	141.25	1	140.50	141.50	1	2,432	0.04%
2021/04/07	0	0.00	3	138.83	139.50	-3	2,402	-0.12%
2021/04/06	3	136.33	3	136.83	137.00	0	2,396	0.00%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2021/03/30	2	136.25	1	137.00	137.00	1	2,337	0.04%
2021/03/29	4	139.00	3	139.00	139.00	1	2,515	0.04%
2021/03/26	1	137.50	0	0.00	139.50	1	2,520	0.04%
2021/03/25	2	135.00	5	136.10	135.00	-3	2,560	-0.12%
2021/03/24	5	137.30	1	139.50	135.00	4	2,566	0.16%
2021/03/19	3	135.50	0	0.00	137.00	3	2,577	0.12%
2021/03/18	0	0.00	1	135.00	135.00	-1	2,570	-0.04%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	1	132.50	1	133.50	133.50	0	2,595	0.00%
2021/03/12	1	133.00	1	133.50	133.50	0	2,597	0.00%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/10	3	133.17	2	133.50	133.50	1	2,631	0.04%
2021/03/09	1	132.00	1	133.50	133.00	0	2,644	0.00%
2021/03/08	1	138.00	0	0.00	136.50	1	2,595	0.04%
2021/03/05	2	138.50	3	139.50	139.50	-1	2,593	-0.04%
2021/03/04	4	141.88	3	140.33	140.00	1	2,606	0.04%
2021/03/03	0	0.00	1	141.50	144.50	-1	2,606	-0.04%
2021/03/02	0	0.00	1	143.50	144.00	-1	2,598	-0.04%
2021/02/25	0.2	144.00	2	145.00	144.50	-1.8	2,556	-0.07%
2021/02/24	3	143.17	3	144.83	141.50	0	2,538	0.00%
2021/02/23	4	142.13	4	143.00	142.00	0	2,513	0.00%
2021/02/22	1	141.50	1	142.50	141.50	0	2,504	0.00%
2021/02/19	1	139.50	1	142.00	141.50	0	2,642	0.00%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/01/29	0	0.00	2	135.75	134.00	-2	2,803	-0.07%
2021/01/25	0	0.00	0	139.00	139.50	0	2,851	0.00%
2021/01/22	2	140.50	0	0.00	140.00	2	2,847	0.07%
2021/01/21	1	139.00	0	0.00	139.00	1	2,828	0.04%
2021/01/20	2	138.25	3	140.33	138.00	-1	2,821	-0.04%
2021/01/19	3	139.17	1	141.00	138.50	2	2,802	0.07%
2021/01/18	1	143.50	0	0.00	143.50	1	2,833	0.04%
2021/01/15	0	0.00	1.3	145.38	147.00	-1.3	2,864	-0.04%
2021/01/14	0	0.00	3	145.00	143.00	-3	2,805	-0.11%
2021/01/13	0.1	143.00	0	0.00	141.50	0.1	2,826	0.00%
2021/01/12	0	0.00	1	142.00	142.00	-1	2,862	-0.03%
2021/01/11	1	144.50	0	0.00	144.00	1	2,969	0.03%
2021/01/08	1	140.00	2.1	142.00	142.00	-1.1	2,963	-0.04%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/05	2	145.50	9	144.11	145.50	-7	2,884	-0.24%
2020/12/29	6	138.58	1.2	138.42	138.00	4.8	2,857	0.17%
2020/12/25	0	0.00	1	141.00	141.00	-1	2,845	-0.04%
2020/12/24	3	143.00	3	142.67	141.50	0	2,890	0.00%
2020/12/23	8	143.56	13	144.73	143.50	-5	2,876	-0.17%
2020/12/22	5	138.40	9	138.83	136.50	-4	2,730	-0.15%
2020/12/21	4	137.63	2	136.00	136.00	2	2,736	0.07%
2020/12/18	3.1	137.31	2	137.00	137.00	1.1	2,669	0.04%
2020/12/17	1	135.50	1	136.50	135.50	0	2,671	0.00%
2020/12/14	1	130.00	1	130.50	130.50	0	2,676	0.00%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	1	136.00	1	137.00	137.50	0	2,733	0.00%
2020/12/03	3	135.50	1	136.00	136.50	2	3,169	0.06%
2020/12/01	0	0.00	0.2	135.00	136.00	-0.2	3,196	-0.01%
2020/11/27	0	0.00	1	138.50	138.50	-1	3,170	-0.03%
2020/11/25	0	0.00	0.2	138.00	139.00	-0.2	3,172	0.00%
2020/11/24	0	0.00	6	139.58	139.50	-6	3,161	-0.19%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/20	1	141.00	1	140.00	139.50	0	3,162	0.00%
2020/11/19	2	140.75	2	141.50	141.50	0	3,143	0.00%
2020/11/18	6	142.67	5	144.40	142.00	1	3,156	0.03%
2020/11/17	2.1	139.71	3	139.33	138.50	-0.9	3,076	-0.03%
2020/11/16	6	137.33	4	136.38	137.50	2	3,072	0.07%
2020/11/13	2	134.00	2	133.50	133.50	0	3,045	0.00%
2020/11/12	3	135.50	0	0.00	133.50	3	3,072	0.10%
2020/11/11	0	0.00	2	135.00	134.00	-2	3,082	-0.06%
2020/11/09	0	0.00	0.2	131.00	131.00	-0.2	3,067	-0.01%
2020/11/06	2	131.00	2	131.50	131.00	0	3,081	0.00%
2020/11/05	0	0.00	5	132.00	131.50	-5	3,097	-0.16%
2020/11/04	0	0.00	7	129.50	131.00	-7	3,101	-0.23%
2020/11/02	0	0.00	2	122.00	122.50	-2	3,198	-0.06%
2020/10/27	1	127.00	1	126.50	127.50	0	3,471	0.00%
2020/10/26	3	128.50	1	128.50	127.50	2	3,549	0.06%
2020/10/23	0	0.00	12	131.54	134.00	-12	3,653	-0.33%
2020/10/21	0	0.00	6	130.50	130.50	-6	3,716	-0.16%
2020/10/20	1	130.50	0	0.00	130.50	1	3,724	0.03%
2020/10/19	13	128.15	0	0.00	127.50	13	3,727	0.35%
2020/10/16	0	0.00	6.2	122.97	122.00	-6.2	3,661	-0.17%
2020/10/15	1	120.50	0	0.00	122.00	1	3,750	0.03%
2020/10/14	5	119.50	0	0.00	120.50	5	3,781	0.13%
2020/09/29	0	0.00	6	123.50	122.00	-6	4,146	-0.14%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	5	117.50	0	0.00	116.50	5	4,311	0.12%
2020/09/23	1	130.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	1	131.50	0	0.00	129.50	1	4,357	0.02%
2020/09/21	2	133.50	2	128.50	128.50	0	4,339	0.00%
2020/09/17	1	133.00	0	0.00	133.00	1	4,402	0.02%
2020/09/15	2	132.00	0	0.00	131.50	2	4,486	0.04%
2020/09/14	3	132.67	3	134.00	131.50	0	4,498	0.00%
2020/09/11	2	133.00	4	131.63	131.50	-2	4,504	-0.04%
2020/09/10	0	0.00	7	132.64	132.50	-7	4,523	-0.15%
2020/09/09	4	126.00	4	129.63	130.00	0	4,553	0.00%
2020/09/08	1	127.50	2	128.50	128.50	-1	4,413	-0.02%
2020/09/07	0	0.00	1	117.50	117.00	-1	4,300	-0.02%
2020/09/04	0	0.00	4	118.50	120.00	-4	4,318	-0.09%
2020/09/02	2	120.00	3	121.00	119.50	-1	4,390	-0.02%
2020/09/01	3	120.00	1	119.50	120.00	2	4,437	0.05%
2020/08/31	0	0.00	2	120.50	119.50	-2	4,476	-0.04%
2020/08/28	0	0.00	2	117.00	117.50	-2	4,561	-0.04%
2020/08/27	1	119.50	0	0.00	118.00	1	4,678	0.02%
2020/08/21	5	118.30	1	122.00	121.50	4	4,788	0.08%
2020/08/20	0	0.00	1	118.00	114.00	-1	4,761	-0.02%
2020/08/19	1	121.50	1.1	123.36	121.50	-0.1	4,754	0.00%
2020/08/18	2	124.75	0	0.00	122.50	2	4,762	0.04%
2020/08/13	8	127.19	2	129.00	125.50	6	4,858	0.12%
2020/08/12	3	125.00	2	125.00	124.00	1	4,900	0.02%
2020/08/11	7	126.71	3	126.50	126.50	4	5,087	0.08%
2020/08/10	2	131.50	0	0.00	131.00	2	5,073	0.04%
2020/08/06	6	131.42	1.1	130.59	130.50	4.9	5,121	0.10%
2020/08/05	4	132.75	1	131.50	134.00	3	5,089	0.06%
2020/08/04	5	129.10	6	129.67	130.00	-1	5,176	-0.02%
2020/08/03	2	131.25	1	131.50	130.50	1	5,392	0.02%
2020/07/31	5	133.30	0	0.00	134.00	5	5,403	0.09%
2020/07/30	0	0.00	0	133.00	132.00	0	5,417	0.00%
2020/07/29	4	133.38	0	0.00	133.50	4	5,432	0.07%
2020/07/28	8	140.19	4	140.00	137.50	4	5,308	0.08%
2020/07/27	0	0.00	3	146.50	146.50	-3	5,270	-0.06%
2020/07/24	5	147.50	3	150.50	147.00	2	5,312	0.04%
2020/07/23	0	0.00	1	148.50	150.50	-1	5,362	-0.02%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	2	150.50	148.50	-2	5,346	-0.04%
2020/07/17	1	145.50	1	145.00	147.50	0	5,345	0.00%
2020/07/16	3	149.83	5	147.40	146.00	-2	5,391	-0.04%
2020/07/15	0	0.00	1	148.50	147.00	-1	5,383	-0.02%
2020/07/14	4	146.13	7	145.86	144.50	-3	5,430	-0.06%
2020/07/10	6	143.33	0	0.00	142.00	6	5,528	0.11%
2020/07/09	2	148.25	0	0.00	148.00	2	5,553	0.04%
2020/07/08	0	0.00	1	153.50	151.00	-1	5,521	-0.02%
2020/07/07	1	150.00	5	151.60	151.00	-4	5,512	-0.07%
2020/07/06	3	152.17	13	151.46	150.50	-10	5,466	-0.18%
2020/07/03	10	150.00	0	0.00	150.50	10	5,418	0.18%
2020/07/02	1	148.50	7	150.36	150.00	-6	5,556	-0.11%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/30	3	148.17	6.2	147.50	147.50	-3.2	5,631	-0.06%
2020/06/29	7	148.43	13	148.42	146.50	-6	5,663	-0.11%
2020/06/24	0	0.00	4	145.13	145.00	-4	5,647	-0.07%
2020/06/23	5	151.00	0	0.00	148.00	5	5,714	0.09%
2020/06/22	5	150.60	3	150.33	150.00	2	5,751	0.03%
2020/06/18	1	149.50	3	148.67	149.00	-2	5,891	-0.03%
2020/06/17	14	148.96	8	150.25	148.00	6	5,926	0.10%
2020/06/16	25	150.82	34	150.00	151.00	-9	6,069	-0.15%
2020/06/12	3	143.67	2	142.00	144.00	1	6,328	0.02%
2020/06/10	2	144.50	3	143.50	144.50	-1	6,477	-0.02%
2020/06/09	2	144.00	2	143.75	142.50	0	6,492	0.00%
2020/06/08	2	145.25	3	145.67	145.00	-1	6,568	-0.02%
2020/06/05	1	145.00	1	144.50	144.50	0	6,579	0.00%
2020/06/04	25	145.40	15	145.53	146.50	10	6,633	0.15%
2020/06/03	8	141.44	7	140.29	141.50	1	6,616	0.02%
2020/06/02	7	137.57	6	137.58	135.50	1	6,577	0.02%
2020/06/01	3	138.33	4.2	138.24	138.00	-1.2	6,613	-0.02%
2020/05/29	7	136.43	8	135.81	135.00	-1	6,664	-0.02%
2020/05/28	0	0.00	1	134.50	135.00	-1	6,759	-0.01%
2020/05/27	0	0.00	11	134.23	132.50	-11	6,852	-0.16%
2020/05/26	2	132.50	1	134.50	131.50	1	6,932	0.01%
2020/05/25	0	0.00	3	131.00	132.50	-3	7,065	-0.04%
2020/05/22	5	134.00	3	131.00	131.00	2	7,216	0.03%
2020/05/21	1	134.50	11	133.86	134.50	-10	7,337	-0.14%
2020/05/20	1	128.50	1	130.00	128.50	0	7,271	0.00%
2020/05/19	1	131.00	34	129.13	130.50	-33	7,310	-0.45%
2020/05/18	27	130.19	13	130.50	128.00	14	7,284	0.19%
2020/05/15	4	142.25	7	141.50	142.00	-3	7,069	-0.04%
2020/05/14	12	143.38	2	144.50	141.00	10	7,050	0.14%
2020/05/13	9	146.83	1	147.00	147.50	8	7,049	0.11%
2020/05/12	15	147.30	1	146.50	146.50	14	7,087	0.20%
2020/05/11	9	153.94	16	154.56	152.00	-7	7,188	-0.10%
2020/05/08	12	145.46	21	147.17	152.50	-9	7,099	-0.13%
2020/05/07	15	140.60	2	141.75	141.00	13	6,831	0.19%
2020/05/06	6	139.67	4	140.75	137.50	2	6,803	0.03%
2020/05/05	28	143.00	8	141.81	141.50	20	6,801	0.29%
2020/05/04	2	140.50	0	0.00	140.00	2	6,725	0.03%
2020/04/30	0	0.00	2	144.25	145.00	-2	6,772	-0.03%
2020/04/29	18	146.17	15	145.17	144.50	3	6,847	0.04%
2020/04/28	8	142.94	15.1	143.90	145.00	-7.1	6,942	-0.10%
2020/04/27	1	137.00	4	137.50	140.00	-3	6,929	-0.04%
2020/04/24	6	138.08	1	138.50	138.00	5	6,986	0.07%
2020/04/23	4	137.38	8	139.94	140.00	-4	7,137	-0.06%
2020/04/22	1	134.50	1	133.50	136.00	0	7,121	0.00%
2020/04/21	13	139.04	5	142.00	136.50	8	7,117	0.11%
2020/04/20	4	142.88	3	143.50	143.00	1	7,216	0.01%
2020/04/17	13	147.65	25	149.42	143.00	-12	7,316	-0.16%
2020/04/16	5	148.00	13.3	148.40	147.50	-8.3	7,280	-0.11%
2020/04/15	7	146.93	4	146.63	146.50	3	7,330	0.04%
2020/04/14	13	144.73	15.1	146.42	144.00	-2.1	7,357	-0.03%
2020/04/13	6	143.50	3	143.17	141.00	3	7,328	0.04%
2020/04/10	1	138.00	1	138.50	141.00	0	7,307	0.00%
2020/04/09	4	138.50	0	0.00	138.50	4	7,446	0.05%
2020/04/08	0	0.00	1	141.00	142.00	-1	7,566	-0.01%
2020/04/07	31	143.23	11	144.32	143.00	20	7,541	0.27%
2020/04/06	6	137.50	11	139.59	146.00	-5	7,369	-0.07%
2020/04/01	3	133.00	3	134.00	134.00	0	7,321	0.00%
2020/03/31	5	132.70	2	131.50	133.50	3	7,384	0.04%
2020/03/30	3	131.00	8	132.50	132.50	-5	7,407	-0.07%
2020/03/27	13	130.42	9	131.78	130.00	4	7,381	0.05%
2020/03/26	6	124.50	9	125.83	130.00	-3	7,335	-0.04%
2020/03/25	5	125.60	9	126.22	127.00	-4	7,342	-0.05%
2020/03/24	9	120.67	8	121.38	118.00	1	7,276	0.01%
2020/03/23	8	118.50	1	118.00	115.50	7	7,236	0.10%
2020/03/20	13	126.96	13	126.19	124.00	0	7,351	0.00%
2020/03/19	18	118.11	16	118.19	119.50	2	7,196	0.03%
2020/03/18	0	0.00	30	119.32	118.00	-30	7,068	-0.42%
2020/03/17	16	115.28	1	115.99	110.00	15	6,963	0.22%
2020/03/16	5	122.50	3	129.83	118.00	2	6,854	0.03%
2020/03/13	3	123.67	5	120.60	130.00	-2	6,737	-0.03%
2020/03/12	13	133.73	11	133.68	133.00	2	6,681	0.03%
2020/03/11	13	151.54	12	149.38	147.50	1	6,607	0.02%
2020/03/10	4.2	148.67	9	151.56	152.00	-4.8	6,578	-0.07%
2020/03/09	9	150.83	10	147.30	145.50	-1	6,511	-0.02%
2020/03/06	6	154.17	6	154.00	153.50	0	6,463	0.00%
2020/03/05	3	154.83	11	154.59	152.00	-8	6,433	-0.12%
2020/03/04	14	150.04	16	150.59	151.00	-2	6,372	-0.03%
2020/03/03	34	150.62	32	148.78	148.50	2	6,305	0.03%
2020/03/02	10	145.10	8	147.00	151.00	2	6,222	0.03%
2020/02/27	15	147.87	7	148.07	143.50	8	6,176	0.13%
2020/02/26	31	149.11	28	150.38	152.00	3	6,077	0.05%
2020/02/25	37	146.95	36	146.31	148.00	1	5,985	0.02%
2020/02/24	3	140.00	8	143.19	145.00	-5	5,861	-0.09%
2020/02/21	1	136.00	0	0.00	138.00	1	5,750	0.02%
2020/02/20	3	137.50	5	136.90	136.00	-2	5,750	-0.03%
2020/02/19	2	134.75	2	135.75	135.50	0	5,696	0.00%
2020/02/18	5	137.30	5	138.30	138.00	0	5,635	0.00%
2020/02/14	5	142.40	9	142.06	141.50	-4	5,680	-0.07%
2020/02/13	1	140.50	4	139.50	139.00	-3	5,657	-0.05%
2020/02/12	8	141.81	7	140.21	140.00	1	5,608	0.02%
2020/02/11	0	0.00	1	132.00	132.00	-1	5,529	-0.02%
2020/02/10	2	128.50	2	127.75	125.50	0	5,682	0.00%
2020/02/07	1	127.50	0	0.00	127.50	1	5,784	0.02%
2020/02/06	7	132.79	9	131.83	132.00	-2	5,757	-0.03%
2020/02/05	1	128.00	1	129.00	128.00	0	5,676	0.00%
2020/02/04	2	129.00	0	0.00	129.00	2	5,692	0.04%
2020/02/03	21	125.86	20	128.38	129.00	1	5,809	0.02%
2020/01/31	13	131.15	13	133.19	133.00	0	5,811	0.00%
2020/01/30	2	133.00	6	135.00	132.50	-4	5,736	-0.07%
2020/01/17	9	143.72	6	144.50	144.50	3	5,639	0.05%
2020/01/16	1	139.00	2	139.25	139.00	-1	5,510	-0.02%
2020/01/15	1	138.00	0	0.00	137.50	1	5,548	0.02%
2020/01/14	2	138.00	28	138.64	139.50	-26	5,590	-0.47%
2020/01/13	7	136.93	6	134.67	137.00	1	5,481	0.02%
2020/01/10	12	134.08	1	133.00	131.00	11	5,471	0.20%
2020/01/09	7	131.36	13	133.42	132.00	-6	5,551	-0.11%
2020/01/08	5	127.70	5	128.10	126.00	0	5,603	0.00%
2020/01/07	5	132.40	11	130.18	131.50	-6	5,557	-0.11%
2020/01/06	13	130.88	1	130.50	130.00	12	5,583	0.21%
2020/01/03	17	135.91	1	134.50	130.00	16	5,614	0.28%
2020/01/02	2	133.50	2	133.00	136.50	0	5,442	0.00%
2019/12/31	1	131.50	0	0.00	127.50	1	5,306	0.02%
2019/12/27	3	131.00	0	0.00	129.00	3	5,364	0.06%
2019/12/26	3	131.50	5	131.50	130.50	-2	5,338	-0.04%
2019/12/25	0	0.00	2	127.75	130.00	-2	5,341	-0.04%
2019/12/24	1	125.50	2	126.00	126.00	-1	5,328	-0.02%
2019/12/23	2	126.25	5	126.50	125.00	-3	5,329	-0.06%
2019/12/20	9	128.89	5	128.60	129.50	4	5,323	0.08%
2019/12/19	2	127.50	0	0.00	127.00	2	5,283	0.04%
2019/12/18	6	130.25	4	132.50	129.00	2	5,222	0.04%
2019/12/17	10	129.15	7	130.57	133.00	3	5,203	0.06%
2019/12/16	2	130.00	0	0.00	129.00	2	5,080	0.04%
2019/12/13	3	131.83	6	131.42	130.00	-3	5,063	-0.06%
2019/12/12	7	136.00	8	134.25	133.50	-1	4,965	-0.02%
2019/12/11	1	139.00	0	0.00	138.00	1	4,935	0.02%
2019/12/10	0	0.00	1	139.50	140.50	-1	5,128	-0.02%
2019/12/06	6	141.67	4	140.50	140.00	2	5,292	0.04%
2019/12/05	1	143.50	1	143.50	144.00	0	5,314	0.00%
2019/12/04	1	143.00	5	142.70	143.00	-4	5,348	-0.07%
2019/12/03	4	141.38	0	0.00	141.50	4	5,452	0.07%
2019/11/27	14	144.00	14	143.64	144.00	0	5,473	0.00%
2019/11/26	2	141.00	2	142.00	143.00	0	5,459	0.00%
2019/11/25	1	139.50	1	136.50	135.50	0	5,382	0.00%
2019/11/22	1	138.50	1	137.00	137.00	0	5,404	0.00%
2019/11/21	3	132.00	10	134.45	135.50	-7	5,348	-0.13%
2019/11/20	7	133.07	0	0.00	133.50	7	5,330	0.13%
2019/11/18	1	140.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	1	140.00	1	141.00	140.50	0	5,416	0.00%
2019/11/14	2	139.50	2	140.00	138.00	0	5,449	0.00%
2019/11/13	3	143.67	3	143.50	144.00	0	5,480	0.00%
2019/11/08	14	141.14	15	139.53	140.00	-1	5,572	-0.02%
2019/11/07	12	138.75	12	138.33	139.00	0	5,556	0.00%
2019/11/06	5	147.00	13	148.92	147.00	-8	5,537	-0.14%
2019/11/05	10	154.50	0	0.00	154.00	10	5,632	0.18%
2019/11/04	4	154.50	6	154.83	154.50	-2	5,735	-0.03%
2019/11/01	13	153.38	11	154.91	154.00	2	5,818	0.03%
2019/10/31	32	161.41	24	161.19	155.00	8	5,955	0.13%
2019/10/30	35	156.19	30	156.35	158.00	5	5,947	0.08%
2019/10/25	7	157.29	7	157.43	156.00	0	6,001	0.00%
2019/10/24	2	157.00	3	155.67	155.50	-1	5,968	-0.02%
2019/10/23	5	160.10	2	157.00	157.00	3	5,990	0.05%
2019/10/22	4	160.00	6	159.08	159.00	-2	5,972	-0.03%
2019/10/21	5	155.40	4	159.63	155.50	1	6,058	0.02%
2019/10/18	17	158.79	18	155.25	157.00	-1	6,151	-0.02%
2019/10/17	15	153.93	25	150.36	154.50	-10	6,129	-0.16%
2019/10/16	12	145.63	3	148.50	147.50	9	6,024	0.15%
2019/10/15	0	0.00	4	159.00	156.50	-4	5,862	-0.07%
2019/10/14	14	157.50	10	155.80	158.00	4	5,964	0.07%
2019/10/09	7	150.36	6	150.08	150.00	1	5,878	0.02%
2019/10/08	3	153.17	2	150.75	150.00	1	5,816	0.02%
2019/10/07	1	151.50	8	153.75	154.50	-7	5,838	-0.12%
2019/10/04	12	153.25	7	152.71	151.50	5	5,834	0.09%
2019/10/03	7	151.43	3	151.83	153.00	4	5,844	0.07%
2019/10/02	2	155.50	4	154.13	158.50	-2	5,739	-0.03%
2019/10/01	5	154.90	8	155.00	153.50	-3	5,720	-0.05%
2019/09/26	1	157.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	1	157.50	2	156.00	157.00	-1	5,774	-0.02%
2019/09/24	0	0.00	1	163.50	158.50	-1	5,892	-0.02%
2019/09/20	2	162.00	0	0.00	162.50	2	6,224	0.03%
2019/09/19	2	158.00	2	161.00	162.50	0	6,234	0.00%
2019/09/18	3	164.00	0	0.00	163.50	3	6,207	0.05%
2019/09/17	0	0.00	1	163.50	163.00	-1	6,191	-0.02%
2019/09/16	7	162.71	4	164.25	162.00	3	6,208	0.05%
2019/09/12	14	164.00	18	163.19	167.00	-4	6,221	-0.06%
2019/09/11	10	153.55	13	152.73	155.50	-3	6,115	-0.05%
2019/09/10	15	149.00	11	150.05	149.50	4	6,027	0.07%
2019/09/09	3	153.33	2	151.50	148.50	1	6,024	0.02%
2019/09/06	1	153.00	3	150.00	152.00	-2	6,016	-0.03%
2019/09/05	3	150.33	27	150.78	149.50	-24	6,035	-0.40%
2019/09/04	24	144.58	1	145.50	146.50	23	6,003	0.38%
2019/09/03	3	142.83	2	144.75	141.50	1	6,258	0.02%
2019/08/30	11	137.45	12	140.92	137.00	-1	6,354	-0.02%
2019/08/29	3	140.33	1	139.00	139.50	2	6,446	0.03%
2019/08/27	2	139.00	2	142.00	139.00	0	6,511	0.00%
2019/08/23	4	144.50	5	139.80	140.00	-1	6,560	-0.02%
2019/08/21	1	142.50	1	143.50	146.00	0	6,519	0.00%
2019/08/20	2	146.50	0	0.00	143.00	2	6,657	0.03%
2019/08/19	0	0.00	1	142.50	141.50	-1	6,668	-0.01%
2019/08/16	5	139.60	5	142.90	139.50	0	6,761	0.00%
2019/08/15	2	142.00	2	136.50	142.00	0	6,802	0.00%
2019/08/13	0	0.00	5	139.00	137.00	-5	6,905	-0.07%
2019/08/12	9	140.94	3	140.50	137.00	6	7,028	0.09%
2019/08/08	28	138.52	29	137.45	140.00	-1	6,999	-0.01%
2019/08/07	2	134.00	5	134.30	132.00	-3	6,911	-0.04%
2019/08/06	6	128.58	4	123.88	129.00	2	6,759	0.03%
2019/08/05	24	129.48	22	130.39	128.00	2	6,721	0.03%
2019/08/01	18	138.11	19	136.34	137.50	-1	6,555	-0.02%
2019/07/31	13	130.88	14	133.11	137.50	-1	6,395	-0.02%
2019/07/30	0	0.00	1	123.50	125.00	-1	6,240	-0.02%
2019/07/29	3	129.00	3	129.00	129.00	0	6,282	0.00%
2019/07/26	0	0.00	2	128.75	128.50	-2	6,401	-0.03%
2019/07/25	1	128.00	1	127.00	127.00	0	6,397	0.00%
2019/07/24	0	0.00	0	125.50	125.50	0	6,350	0.00%
2019/07/23	38	131.49	36	126.89	126.00	2	6,387	0.03%
2019/07/22	0	0.00	7	123.36	129.50	-7	6,256	-0.11%
2019/07/19	1	117.50	3	117.83	118.00	-2	6,133	-0.03%
2019/07/18	3	112.50	3	115.00	112.50	0	6,100	0.00%
2019/07/16	6	118.81	17	117.06	115.00	-11	6,170	-0.18%
2019/07/15	2	117.00	0	0.00	117.00	2	6,164	0.03%
2019/07/11	2	115.50	2	114.50	114.00	0	6,344	0.00%
2019/07/10	2	113.25	0	0.00	112.00	2	6,461	0.03%
2019/07/09	14	116.46	4	117.63	117.50	10	6,531	0.15%
2019/07/08	1	116.50	0	0.00	115.50	1	6,493	0.02%
2019/07/05	5	118.70	4	117.75	116.50	1	6,495	0.02%
2019/07/04	0	0.00	1	119.00	119.00	-1	6,540	-0.02%
2019/07/03	0	0.00	1	119.50	117.50	-1	6,525	-0.02%
2019/07/01	6	115.67	14	117.00	118.00	-8	6,417	-0.12%
2019/06/28	16	111.59	5	112.10	109.00	11	6,305	0.17%
2019/06/27	18	106.89	30	110.58	112.00	-12	6,171	-0.19%
2019/06/26	2	102.00	1	102.50	102.00	1	6,110	0.02%
2019/06/25	0	0.00	2	102.00	104.00	-2	6,050	-0.03%
2019/06/24	2	103.50	0	0.00	103.50	2	6,065	0.03%
2019/06/21	13	104.73	2	103.75	102.00	11	6,081	0.18%
2019/06/20	12	104.21	15	104.63	104.50	-3	6,077	-0.05%
2019/06/18	14	100.84	17	99.19	98.70	-3	6,026	-0.05%
2019/06/17	28	98.91	30	100.22	98.90	-2	6,073	-0.03%
2019/06/13	4	100.18	3	100.80	99.40	1	6,074	0.02%
2019/06/12	2	101.50	5	101.00	99.90	-3	6,206	-0.05%
2019/06/11	3	100.83	9	102.39	100.00	-6	6,389	-0.09%
2019/06/10	1	89.90	1	94.10	94.60	0	6,229	0.00%
2019/06/06	3	87.47	4	87.58	86.00	-1	6,184	-0.02%
2019/06/05	11	91.94	10	90.13	88.30	1	6,198	0.02%
2019/06/03	10	88.30	0	0.00	88.30	10	6,072	0.16%
2019/05/28	1	84.40	1	84.20	84.60	0	5,951	0.00%
2019/05/22	5	93.36	5	94.22	93.00	0	5,668	0.00%
2019/05/21	2	88.50	2	90.50	90.50	0	5,621	0.00%
2019/05/20	0	0.00	11	88.82	89.60	-11	5,628	-0.20%
2019/05/17	6	92.00	1	96.80	91.80	5	5,596	0.09%
2019/05/16	9	107.89	8	106.44	102.00	1	5,524	0.02%
2019/05/15	17	105.94	17	109.32	108.50	0	5,498	0.00%
2019/05/14	3	101.37	3	102.23	104.50	0	5,448	0.00%
2019/05/13	19	104.63	19	101.76	100.50	0	5,444	0.00%
2019/05/10	6	104.33	6	105.83	106.50	0	5,499	0.00%
2019/05/09	5	105.00	5	108.00	104.00	0	5,628	0.00%
2019/05/08	2	107.50	2	108.50	109.00	0	5,619	0.00%
2019/05/07	7	107.71	10	108.70	107.50	-3	5,629	-0.05%
2019/05/06	17	108.24	14.5	107.26	105.50	2.5	5,579	0.05%
2019/05/03	3	110.00	3	112.00	112.00	0	5,487	0.00%
2019/05/02	0	0.00	8	102.50	103.00	-8	5,371	-0.15%
2019/04/25	3	103.50	3	103.00	103.00	0	5,552	0.00%
2019/04/24	1	102.00	1	104.50	102.00	0	5,741	0.00%
2019/04/23	16	104.00	11	105.05	104.50	5	5,721	0.09%
2019/04/19	10	101.10	7	102.53	102.00	3	5,605	0.05%
2019/04/18	3	100.00	7	99.76	100.00	-4	5,493	-0.07%
2019/04/17	10	98.36	7	98.93	98.10	3	5,448	0.06%
2019/04/16	17	95.74	16	96.30	98.10	1	5,368	0.02%
2019/04/15	0	0.00	1	89.70	92.00	-1	5,296	-0.02%
2019/04/10	1	86.20	5	86.44	87.90	-4	5,296	-0.08%
2019/04/03	3	90.80	0	0.00	90.80	3	5,248	0.06%
2019/04/02	2	89.80	6	89.72	88.20	-4	5,217	-0.08%
2019/04/01	0	0.00	1	87.20	87.40	-1	5,177	-0.02%
2019/03/29	21	90.23	20	89.02	88.80	1	5,144	0.02%
2019/03/28	0	0.00	1	85.10	84.90	-1	5,029	-0.02%
2019/03/27	4	85.53	1	85.30	85.10	3	5,061	0.06%
2019/03/26	0	0.00	2	85.75	83.50	-2	5,049	-0.04%
2019/03/25	0	0.00	6	84.47	85.00	-6	5,080	-0.12%
2019/03/22	4	85.50	4	84.60	84.60	0	5,091	0.00%
2019/03/21	2	83.20	2	82.90	85.50	0	5,059	0.00%
2019/03/20	9	82.53	5	82.40	82.40	4	5,035	0.08%
2019/03/18	5	80.22	7	80.77	81.30	-2	5,161	-0.04%
2019/03/15	34	79.98	29	79.53	80.50	5	5,150	0.10%
2019/03/14	7	75.19	31	75.85	77.80	-24	4,998	-0.48%
2019/03/13	14	72.60	7	72.59	72.70	7	4,833	0.14%
2019/02/27	1	67.70	3	68.00	68.30	-2	5,301	-0.04%
2019/02/26	1	70.10	0	0.00	69.10	1	5,292	0.02%
2019/02/22	0	0.00	2	69.75	68.80	-2	5,313	-0.04%
2019/02/21	18	71.19	55	70.14	69.90	-37	5,302	-0.70%
2019/02/20	5	70.80	4	69.40	69.40	1	5,246	0.02%
2019/02/19	21	70.61	22	70.92	70.60	-1	5,206	-0.02%
2019/02/18	3	69.47	4	69.33	69.60	-1	5,144	-0.02%
2019/02/15	0	0.00	9	67.16	66.80	-9	5,016	-0.18%
2019/02/14	7	65.43	0	0.00	65.20	7	4,913	0.14%
2019/02/13	0	0.00	0.2	64.20	64.20	-0.2	4,874	0.00%
2019/02/12	8	65.56	8	64.95	65.00	0	4,821	0.00%
2019/02/11	31	64.23	27	62.30	65.50	4	4,776	0.08%
2019/01/30	1	59.90	1	59.40	61.00	0	4,652	0.00%
2019/01/24	0	0.00	3	57.43	57.10	-3	4,746	-0.06%
2019/01/22	2	58.10	2	58.45	57.60	0	4,736	0.00%
2019/01/21	3	58.23	5	58.38	58.90	-2	4,698	-0.04%
2019/01/18	3	57.47	0	0.00	57.30	3	4,629	0.06%
2019/01/16	14	57.34	4	59.20	59.20	10	4,485	0.22%
2019/01/15	1	54.20	1	54.50	54.30	0	4,288	0.00%
2019/01/09	0	0.00	2	53.60	53.30	-2	4,311	-0.05%
2019/01/08	14	53.04	7	52.97	53.00	7	4,316	0.16%
2019/01/07	0	0.00	1	53.00	52.50	-1	4,339	-0.02%
2019/01/04	1	48.55	5	49.35	50.90	-4	4,312	-0.09%
2019/01/03	1	50.90	2	51.40	50.30	-1	4,344	-0.02%
2019/01/02	1	52.40	16	52.61	51.70	-15	4,356	-0.34%
2018/12/28	0	0.00	7	49.70	50.00	-7	4,303	-0.16%
2018/12/27	0	0.00	6	49.20	49.25	-6	4,318	-0.14%
2018/12/26	0	0.00	5	49.08	48.05	-5	4,353	-0.11%
2018/12/25	1	48.65	6	48.69	48.60	-5	4,357	-0.11%
2018/12/24	0	0.00	3	49.58	49.70	-3	4,344	-0.07%
2018/12/22	2	48.40	0	0.00	48.95	2	4,337	0.05%
2018/12/21	3	48.47	4	48.30	48.95	-1	4,360	-0.02%
2018/12/20	14.2	49.19	2	49.40	49.20	12.2	4,354	0.28%
2018/12/18	0	0.00	20	50.97	50.40	-20	4,274	-0.47%
2018/12/17	19	53.69	1	53.70	52.30	18	4,222	0.43%
2018/12/13	9	53.00	8	53.21	52.50	1	4,236	0.02%
2018/12/12	9	53.11	10	53.66	53.80	-1	4,180	-0.02%
2018/12/11	14	52.43	15	52.69	53.20	-1	4,060	-0.02%
2018/12/10	0	0.00	24	49.67	50.00	-24	3,929	-0.61%
2018/12/07	1	50.50	11	49.61	49.40	-10	3,888	-0.26%
2018/12/06	45	50.25	49	48.77	48.35	-4	3,858	-0.10%
2018/12/05	23	54.48	5	53.50	53.50	18	3,781	0.48%
2018/12/04	28	55.47	31	54.81	55.00	-3	3,744	-0.08%
2018/11/30	25	48.05	0	0.00	48.60	25	3,466	0.72%
2018/11/29	21	48.57	42	48.19	48.00	-21	3,443	-0.61%
2018/11/28	57	46.59	10	47.40	47.25	47	3,347	1.40%
2018/11/27	16	47.07	12	46.50	47.15	4	3,276	0.12%
2018/11/26	15	44.20	25	44.43	45.00	-10	3,144	-0.32%
2018/11/23	1	42.20	0	0.00	42.25	1	3,107	0.03%
2018/11/22	4	44.23	0	0.00	43.15	4	3,086	0.13%
2018/11/21	10	42.42	10	42.10	42.65	0	3,030	0.00%
2018/11/20	10	42.95	0	0.00	43.05	10	3,028	0.33%
2018/11/16	20	43.95	0	0.00	43.50	20	3,064	0.65%
2018/11/15	11	43.41	0	0.00	44.30	11	3,057	0.36%
2018/11/14	9	45.64	0	0.00	44.35	9	3,035	0.30%
2018/11/13	10	44.45	0	0.00	45.40	10	3,031	0.33%
2018/11/12	3	45.03	0	0.00	44.95	3	3,031	0.10%
2018/11/05	4	49.48	4	49.50	47.30	0	2,955	0.00%
2018/11/02	1	46.00	0	0.00	46.00	1	2,851	0.04%
2018/10/22	0	0.00	10	41.00	40.90	-10	2,677	-0.37%
2018/10/19	10	39.30	0	0.00	40.40	10	2,662	0.38%
2018/10/12	1	41.25	1	41.65	41.80	0	2,424	0.00%
2018/09/20	0	0.00	1	59.70	60.70	-1	2,522	-0.04%
2018/09/19	1	61.50	0	0.00	62.20	1	2,471	0.04%
2018/09/18	0	0.00	10	60.50	60.50	-10	2,497	-0.40%
2018/09/17	10	61.97	0	0.00	62.00	10	2,530	0.40%
2018/09/14	10	62.10	10	62.40	62.40	0	2,550	0.00%
2018/09/13	0	0.00	10	60.50	60.50	-10	2,574	-0.39%
2018/09/12	10	59.30	0	0.00	59.70	10	2,605	0.38%
2018/09/11	10	60.50	10	61.00	61.00	0	2,608	0.00%
2018/09/04	0	0.00	10	68.80	68.80	-10	2,645	-0.38%
2018/09/03	10	67.40	0	0.00	67.20	10	2,687	0.37%
2018/08/24	0	0.00	1	65.60	65.80	-1	3,402	-0.03%
2018/08/20	1	67.00	1	66.80	67.00	0	3,542	0.00%
2018/08/15	0	0.00	1	68.30	68.20	-1	3,538	-0.03%
2018/08/09	2	71.90	1	71.80	72.00	1	3,527	0.03%
2018/08/07	1	71.00	0	0.00	71.00	1	3,490	0.03%
2018/08/06	2	73.20	1	76.60	72.20	1	3,469	0.03%
2018/08/03	1	75.60	1	74.40	76.00	0	3,393	0.00%
2018/08/02	2	76.15	1	75.40	73.30	1	3,375	0.03%
2018/07/19	1	71.50	0	0.00	71.30	1	3,465	0.03%
2018/07/16	0	0.00	1	71.50	71.30	-1	3,682	-0.03%
2018/07/10	2	74.30	13	74.98	75.90	-11	3,673	-0.30%
2018/07/09	1	74.80	6	72.68	74.40	-5	3,627	-0.14%
2018/07/06	0	0.00	2	71.00	71.50	-2	3,574	-0.06%
2018/07/05	19	73.15	1	74.30	73.80	18	3,524	0.51%
2018/07/04	0	0.00	17	70.90	72.70	-17	3,340	-0.51%
2018/07/03	0	0.00	15	71.13	70.50	-15	3,322	-0.45%
2018/06/28	0	0.00	10	70.70	69.90	-10	3,303	-0.30%
2018/06/25	22	67.12	1	67.00	67.00	21	3,319	0.63%
2018/06/22	10	67.10	0	0.00	66.90	10	3,334	0.30%
2018/06/21	10	68.70	0	0.00	68.50	10	3,314	0.30%
2018/06/11	0	0.00	1	72.40	72.40	-1	3,464	-0.03%
2018/06/08	1	70.70	0	0.00	71.00	1	3,418	0.03%
2018/06/06	11	72.46	10	72.90	73.80	1	3,442	0.03%
2018/06/05	2	71.55	13	73.91	71.20	-11	3,301	-0.33%
2018/06/04	1	70.80	1	65.90	70.80	0	3,032	0.00%
2018/05/31	10	64.70	0	0.00	64.20	10	2,881	0.35%
2018/05/30	1	65.20	0	0.00	64.50	1	2,843	0.04%
2018/05/29	1	66.60	11	68.43	67.10	-10	2,817	-0.35%
2018/05/25	0	0.00	10	63.40	63.30	-10	3,014	-0.33%
2018/05/22	10	62.60	0	0.00	62.40	10	3,396	0.29%
2018/05/10	0	0.00	10	68.10	66.80	-10	3,786	-0.26%
2018/04/27	10	63.70	0	0.00	63.80	10	3,688	0.27%
2018/04/26	0	0.00	1	64.70	63.00	-1	3,669	-0.03%
2018/04/25	1	63.80	0	0.00	65.00	1	3,659	0.03%
2018/04/11	1	71.50	1	71.20	71.20	0	3,392	0.00%
2018/04/10	1	70.50	1	70.40	70.50	0	3,430	0.00%
2018/03/31	0	0.00	10	72.30	71.90	-10	3,472	-0.29%
2018/03/30	5	70.80	5	71.50	71.50	0	3,470	0.00%
2018/03/28	10	68.10	0	0.00	67.40	10	3,386	0.30%
2018/03/27	0	0.00	1	70.70	70.20	-1	3,352	-0.03%
2018/03/22	0	0.00	3	73.40	71.90	-3	3,307	-0.09%
2018/03/21	1	74.10	3	74.00	76.00	-2	3,250	-0.06%
2018/03/19	5	72.74	0	0.00	74.50	5	3,142	0.16%
2018/03/16	0	0.00	16	72.22	70.50	-16	3,065	-0.52%
2018/03/15	15	69.69	4	69.00	70.70	11	3,000	0.37%
2018/03/13	7	74.34	0	0.00	72.40	7	2,925	0.24%
2018/03/09	1	71.50	0	0.00	71.50	1	2,745	0.04%
2018/03/05	0	0.00	1	74.60	73.30	-1	2,723	-0.04%
2018/03/02	0	0.00	1	74.90	74.40	-1	2,746	-0.04%
2018/03/01	0	0.00	1	75.70	74.80	-1	2,766	-0.04%
2018/02/26	1	74.60	0	0.00	77.80	1	2,536	0.04%
2018/02/23	0	0.00	8	72.35	70.80	-8	2,217	-0.36%
2018/02/22	5	71.16	4	72.00	71.50	1	2,170	0.05%
2018/02/21	59	73.00	51	72.87	72.10	8	2,135	0.37%
2018/02/08	0	0.00	10	67.50	67.50	-10	1,830	-0.55%
2018/01/22	0	0.00	1	65.20	65.20	-1	1,815	-0.06%
2018/01/19	11	64.24	0	0.00	64.10	11	1,829	0.60%
2018/01/17	0	0.00	4	66.38	66.80	-4	1,856	-0.22%
2018/01/15	0	0.00	1	67.10	67.10	-1	1,883	-0.05%
2018/01/12	5	70.80	0	0.00	67.60	5	1,879	0.27%
2018/01/08	1	69.20	1	68.30	67.80	0	2,002	0.00%
2018/01/03	0	0.00	5	67.90	66.50	-5	2,122	-0.24%