聯茂 (6213)-日盛-高雄券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
9,486張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	76.80	0	0.00	76.70	3	1,695	0.18%
2023/03/31	0	0.00	3.1	78.59	78.30	-3.1	1,684	-0.18%
2023/03/30	1.1	78.13	1	78.10	78.30	0.1	1,679	0.01%
2023/03/29	1	77.80	2	78.20	77.30	-1	1,664	-0.06%
2023/03/28	1	75.60	0	0.00	76.20	1	1,659	0.06%
2023/03/27	1	77.50	0	0.00	77.20	1	1,663	0.06%
2023/03/24	0	0.00	3	77.57	77.50	-3	1,675	-0.18%
2023/03/23	0	0.00	11	76.41	76.80	-11	1,657	-0.66%
2023/03/21	0	0.00	1	75.90	76.00	-1	1,687	-0.06%
2023/03/14	1.1	74.49	1	74.90	74.90	0.1	1,916	0.01%
2023/03/08	1	76.70	1	77.00	76.80	0	2,013	0.00%
2023/03/06	0	0.00	4	77.80	78.40	-4	2,025	-0.20%
2023/03/03	2	76.20	0	0.00	76.00	2	2,052	0.10%
2023/03/02	1	74.50	0	0.00	74.70	1	2,117	0.05%
2023/03/01	1	74.50	0	0.00	75.20	1	2,293	0.04%
2023/02/24	2.1	75.50	7	76.09	75.30	-4.9	2,335	-0.21%
2023/02/22	2.1	75.51	0	0.00	75.70	2.1	2,411	0.09%
2023/02/21	0.1	78.60	2	77.10	77.40	-1.9	2,466	-0.08%
2023/02/20	1	77.70	0	0.00	78.40	1	2,663	0.04%
2023/02/16	3	78.17	0.3	78.50	78.50	2.7	2,767	0.10%
2023/02/15	0	0.00	4	76.88	76.80	-4	2,880	-0.14%
2023/02/14	3	76.50	1	76.40	77.00	2	2,905	0.07%
2023/02/10	2.4	77.24	5	76.80	75.90	-2.6	2,976	-0.09%
2023/02/09	2	78.30	0	0.00	78.10	2	3,002	0.07%
2023/02/08	1	79.60	0	0.00	79.70	1	3,114	0.03%
2023/02/07	6	79.85	0	0.00	79.60	6	3,352	0.18%
2023/02/06	6	79.93	2	79.30	79.40	4	3,448	0.12%
2023/02/03	5	81.58	0	0.00	81.90	5	3,419	0.15%
2023/02/01	0	0.00	16	82.73	82.80	-16	3,352	-0.48%
2023/01/31	13	81.31	10	81.02	81.10	3	3,291	0.09%
2023/01/16	4	73.65	3	74.13	73.20	1	3,150	0.03%
2023/01/13	2	73.30	0	0.00	73.30	2	3,114	0.06%
2023/01/12	2	75.10	0	0.00	74.90	2	3,118	0.06%
2023/01/10	2	76.00	0	0.00	76.30	2	3,126	0.06%
2023/01/09	4	76.75	1	77.10	76.70	3	3,121	0.10%
2023/01/06	0	0.00	1	74.00	74.00	-1	3,105	-0.03%
2023/01/05	1	74.00	0	0.00	73.10	1	3,137	0.03%
2022/12/29	1	71.80	0	0.00	71.80	1	3,140	0.03%
2022/12/21	1.1	71.19	1	71.50	71.00	0.1	3,214	0.00%
2022/12/20	0	0.00	2	71.75	72.20	-2	3,216	-0.06%
2022/12/19	0	0.00	1	74.90	74.00	-1	3,227	-0.03%
2022/12/16	4	75.10	10	74.92	73.50	-6	3,217	-0.19%
2022/12/15	0	0.00	7	77.00	77.10	-7	3,197	-0.22%
2022/12/14	1	77.00	2	76.70	77.10	-1	3,213	-0.03%
2022/12/13	4	76.55	1	76.30	76.50	3	3,223	0.09%
2022/12/12	1	76.70	0	0.00	76.50	1	3,246	0.03%
2022/12/09	1	76.40	0.1	76.50	76.40	0.9	3,457	0.03%
2022/12/08	8	75.73	0	0.00	76.50	8	3,450	0.23%
2022/12/06	12.1	75.48	7	76.56	75.20	5.1	3,369	0.15%
2022/12/05	3	77.10	6	77.30	77.10	-3	3,295	-0.09%
2022/12/02	0	0.00	2.1	76.71	76.80	-2.1	3,276	-0.06%
2022/12/01	5	76.40	16	76.34	76.30	-11	3,259	-0.34%
2022/11/30	1.1	76.02	6	76.07	76.20	-4.9	3,217	-0.15%
2022/11/29	3	75.33	0.2	75.60	75.40	2.8	3,196	0.09%
2022/11/28	1.2	75.63	1	75.00	75.30	0.2	3,192	0.01%
2022/11/25	1	76.70	2.2	77.27	75.00	-1.2	3,183	-0.04%
2022/11/24	2	76.40	4.2	76.59	77.20	-2.2	3,155	-0.07%
2022/11/23	15.4	75.89	7	75.91	76.30	8.4	3,090	0.27%
2022/11/22	4	73.83	1.5	74.00	73.90	2.5	2,927	0.09%
2022/11/18	4.5	73.94	1	75.60	73.50	3.5	2,894	0.12%
2022/11/17	2	73.80	1	74.80	74.60	1	2,884	0.03%
2022/11/16	1	76.90	3	75.50	75.10	-2	2,832	-0.07%
2022/11/11	2	68.60	19	70.93	70.30	-17	2,613	-0.65%
2022/11/09	0	0.00	4	68.45	68.20	-4	2,479	-0.16%
2022/11/08	1	67.90	0	0.00	68.30	1	2,445	0.04%
2022/11/07	4	67.65	0	0.00	67.30	4	2,410	0.17%
2022/11/04	18	67.04	4.1	67.07	67.80	13.9	2,359	0.59%
2022/11/03	4.1	64.33	3.1	63.65	66.70	1	2,214	0.05%
2022/11/02	0.1	58.60	3	60.80	61.20	-2.9	1,993	-0.15%
2022/10/28	2	54.40	0	0.00	53.30	2	1,991	0.10%
2022/10/24	1	55.50	0.2	55.50	55.10	0.8	2,122	0.04%
2022/10/21	2	55.50	2	55.30	53.90	0	2,140	0.00%
2022/10/20	0.2	56.10	0.3	54.80	56.10	-0.1	2,170	0.00%
2022/10/19	0.3	56.80	0	0.00	55.70	0.3	2,181	0.01%
2022/10/13	0	0.00	1	51.80	51.80	-1	2,306	-0.04%
2022/10/12	2	55.10	0	0.00	54.90	2	2,284	0.09%
2022/10/11	2	56.35	0	0.00	55.00	2	2,288	0.09%
2022/10/07	1	58.90	0	0.00	58.50	1	2,286	0.04%
2022/10/05	1	61.30	1	60.50	60.30	0	2,320	0.00%
2022/10/04	0	0.00	2	59.60	59.90	-2	2,343	-0.09%
2022/09/30	2	57.80	0	0.00	58.50	2	2,397	0.08%
2022/09/29	0	0.00	1	59.60	59.60	-1	2,433	-0.04%
2022/09/27	1	62.90	0	0.00	62.80	1	2,464	0.04%
2022/09/26	0	0.00	3	64.90	63.80	-3	2,488	-0.12%
2022/09/22	2	67.60	2	67.50	67.30	0	2,534	0.00%
2022/09/19	3	69.80	1	69.50	69.50	2	2,520	0.08%
2022/09/16	1	71.80	0	0.00	70.40	1	2,486	0.04%
2022/09/15	6	68.87	0	0.00	69.40	6	2,275	0.26%
2022/09/13	1	68.20	0	0.00	68.40	1	2,257	0.04%
2022/09/12	1	67.40	0	0.00	67.90	1	2,266	0.04%
2022/09/06	0	0.00	1	67.20	67.00	-1	2,286	-0.04%
2022/09/05	1	67.10	0	0.00	66.80	1	2,268	0.04%
2022/08/26	0.2	67.40	0	0.00	67.10	0.2	2,194	0.01%
2022/08/25	0	0.00	1	67.90	67.40	-1	2,177	-0.05%
2022/08/24	2	69.30	3	68.87	67.90	-1	2,173	-0.05%
2022/08/23	1	66.00	0	0.00	65.90	1	2,120	0.05%
2022/08/22	2	67.45	1	68.10	66.80	1	2,105	0.05%
2022/08/19	1	67.70	1	68.30	68.60	0	2,064	0.00%
2022/08/18	1	67.00	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	2	69.85	69.60	-2	1,981	-0.10%
2022/08/09	0	0.00	1	62.80	63.70	-1	1,887	-0.05%
2022/08/05	2	61.55	1	62.20	61.40	1	1,844	0.05%
2022/08/04	3	64.23	1	61.50	61.40	2	1,803	0.11%
2022/08/03	3	65.77	3	67.43	64.90	0	1,736	0.00%
2022/08/02	3	69.97	0	0.00	69.60	3	1,678	0.18%
2022/07/29	2	70.90	0	0.00	71.00	2	1,652	0.12%
2022/07/28	1	72.90	0	0.00	72.90	1	1,605	0.06%
2022/07/27	0	0.00	2	71.00	73.10	-2	1,578	-0.13%
2022/07/26	1	73.90	0	0.00	73.20	1	1,537	0.07%
2022/07/22	1	74.10	1	74.70	74.90	0	1,490	0.00%
2022/07/21	2	75.60	2	75.25	76.30	0	1,427	0.00%
2022/07/20	0	0.00	1	74.90	74.60	-1	1,397	-0.07%
2022/07/18	1	73.10	0	0.00	73.10	1	1,344	0.07%
2022/07/14	0	0.00	20	72.39	73.30	-20	1,331	-1.50%
2022/07/13	37	71.83	21	72.37	71.90	16	1,325	1.21%
2022/07/12	23	70.29	20	70.80	70.60	3	1,330	0.23%
2022/07/11	3	72.57	18	73.20	72.70	-15	1,318	-1.14%
2022/07/08	37	70.73	18	69.57	70.80	19	1,292	1.47%
2022/07/01	0.1	70.00	0	0.00	68.40	0.1	1,188	0.01%
2022/06/30	0	0.00	1	73.10	71.80	-1	1,157	-0.09%
2022/06/29	1	81.00	0	0.00	80.50	1	1,106	0.09%
2022/06/28	1	81.80	0	0.00	81.60	1	1,079	0.09%
2022/06/27	0	0.00	1	84.50	84.50	-1	1,070	-0.09%
2022/06/23	1	82.00	0	0.00	81.90	1	1,075	0.09%
2022/06/22	1	85.40	0	0.00	83.70	1	1,064	0.09%
2022/06/20	2	88.80	0	0.00	84.70	2	1,065	0.19%
2022/06/16	1	92.12	6	91.20	90.50	-5	1,072	-0.46%
2022/06/14	2	99.10	0	0.00	98.40	2	1,100	0.18%
2022/06/09	1	103.50	1	104.00	103.50	0	1,155	0.00%
2022/05/23	1	101.50	1	102.00	102.00	0	1,306	0.00%
2022/05/20	1	100.00	1	100.50	100.50	0	1,333	0.00%
2022/05/17	0	0.00	1	100.50	101.00	-1	1,347	-0.07%
2022/05/16	1	100.00	0	0.00	98.50	1	1,377	0.07%
2022/05/13	0	0.00	2	100.75	99.90	-2	1,394	-0.14%
2022/05/12	1	100.00	0	0.00	98.80	1	1,416	0.07%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/05/03	1	103.00	1	104.00	104.50	0	1,569	0.00%
2022/04/20	1	109.00	0	0.00	109.00	1	1,742	0.06%
2022/04/14	1	108.50	0	0.00	109.00	1	1,789	0.06%
2022/04/13	2	107.00	0	0.00	107.50	2	1,825	0.11%
2022/04/12	1	110.00	0	0.00	109.00	1	1,849	0.05%
2022/04/11	71	114.50	0	0.00	112.50	71	1,889	3.76%
2022/04/08	0	0.00	2	115.50	115.50	-2	1,984	-0.10%
2022/04/07	76	116.89	0	0.00	116.50	76	2,128	3.57%
2022/04/06	1	120.50	2	122.00	122.00	-1	2,189	-0.05%
2022/03/30	1	120.50	0	0.00	121.00	1	2,355	0.04%
2022/03/29	2.2	121.00	0	0.00	120.50	2.2	2,557	0.09%
2022/03/25	2	121.50	1	122.50	122.00	1	2,618	0.04%
2022/03/24	0	0.00	3	122.67	122.00	-3	2,634	-0.11%
2022/03/23	3	121.33	1	122.50	122.00	2	2,642	0.08%
2022/03/22	1	120.50	1	122.00	122.00	0	2,650	0.00%
2022/03/21	1	121.50	9	119.28	121.00	-8	2,659	-0.30%
2022/03/18	0	0.00	1	117.50	117.00	-1	2,658	-0.04%
2022/03/17	1	114.50	1	116.50	116.00	0	2,643	0.00%
2022/03/16	3	113.17	3	113.67	113.50	0	2,649	0.00%
2022/03/15	16	116.88	8	115.25	115.00	8	2,640	0.30%
2022/03/14	3	118.17	4	119.25	119.50	-1	2,629	-0.04%
2022/03/11	2	119.75	0	0.00	120.00	2	2,662	0.08%
2022/03/10	1	123.00	0	0.00	123.00	1	2,663	0.04%
2022/03/09	0	0.00	1	121.00	120.50	-1	2,684	-0.04%
2022/03/08	0	0.00	4	120.50	120.50	-4	2,697	-0.15%
2022/03/07	7	123.07	1	122.00	121.50	6	2,688	0.22%
2022/03/04	0	128.50	0	0.00	129.00	0	2,662	0.00%
2022/03/01	0	0.00	1	129.00	129.00	-1	2,895	-0.03%
2022/02/25	1	128.50	0	0.00	129.00	1	3,079	0.03%
2022/02/24	1	126.50	0	0.00	127.50	1	3,097	0.03%
2022/02/18	1	129.50	2	129.25	129.00	-1	3,228	-0.03%
2022/02/16	1	129.50	0	0.00	130.00	1	3,274	0.03%
2022/02/15	1	131.00	1	130.50	130.50	0	3,279	0.00%
2022/02/14	1	127.50	1	129.00	128.00	0	3,310	0.00%
2022/02/11	1	131.50	0	0.00	131.00	1	3,300	0.03%
2022/02/10	1	134.00	1	134.50	133.00	0	3,326	0.00%
2022/02/09	1	133.50	2	132.50	134.00	-1	3,333	-0.03%
2022/02/08	0	0.00	2	129.50	130.50	-2	3,327	-0.06%
2022/01/26	7	125.36	1	126.50	125.00	6	3,408	0.18%
2022/01/25	1	126.50	0	0.00	126.50	1	3,431	0.03%
2022/01/24	1	127.00	1	128.00	129.00	0	3,466	0.00%
2022/01/21	1	130.00	1	131.00	130.50	0	3,516	0.00%
2022/01/19	1	131.50	1	132.50	133.50	0	3,673	0.00%
2022/01/18	1	133.50	1	135.00	133.00	0	3,766	0.00%
2022/01/17	1	128.50	2	132.25	132.50	-1	3,756	-0.03%
2022/01/14	2	128.00	0	0.00	130.00	2	3,787	0.05%
2022/01/13	2	131.00	0	0.00	130.50	2	3,876	0.05%
2022/01/11	2	132.00	2	133.00	132.50	0	4,007	0.00%
2022/01/10	0	0.00	2	133.00	132.00	-2	4,062	-0.05%
2022/01/07	5	133.10	1	132.00	131.50	4	4,275	0.09%
2022/01/06	3	136.17	1	136.50	136.00	2	4,244	0.05%
2022/01/05	2	136.50	12	136.58	139.50	-10	4,282	-0.23%
2022/01/04	0	0.00	1	143.00	138.50	-1	4,343	-0.02%
2022/01/03	3	141.50	7	142.93	141.00	-4	4,405	-0.09%
2021/12/30	9	144.06	18.1	143.99	142.00	-9.1	4,492	-0.20%
2021/12/29	0	0.00	10.5	140.12	139.50	-10.5	4,709	-0.22%
2021/12/28	2	137.00	3	136.50	137.00	-1	4,773	-0.02%
2021/12/27	2	134.50	0	0.00	134.50	2	4,847	0.04%
2021/12/24	5	136.50	6	136.00	135.00	-1	4,984	-0.02%
2021/12/23	8.1	137.87	39	139.08	138.00	-30.9	5,076	-0.61%
2021/12/22	6	131.83	1	131.50	132.00	5	5,060	0.10%
2021/12/21	0	0.00	1	131.50	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	3	129.00	128.50	-3	5,481	-0.05%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/14	2	127.00	2	127.75	125.50	0	6,976	0.00%
2021/12/13	0	0.00	2	128.50	128.00	-2	7,412	-0.03%
2021/12/10	3	130.67	1	131.50	129.00	2	7,508	0.03%
2021/12/08	0	0.00	2	128.00	128.00	-2	7,456	-0.03%
2021/12/07	3	128.33	2	131.50	128.00	1	7,474	0.01%
2021/12/03	1	128.50	0	0.00	129.00	1	7,522	0.01%
2021/11/30	0	0.00	6	127.58	127.00	-6	7,647	-0.08%
2021/11/29	0	0.00	3	124.33	125.00	-3	7,727	-0.04%
2021/11/26	6.5	126.88	1	127.50	126.50	5.5	7,818	0.07%
2021/11/25	6	130.33	1	130.50	130.00	5	7,770	0.06%
2021/11/24	9	133.00	8.5	133.24	133.50	0.5	7,632	0.01%
2021/11/23	16	127.50	0	0.00	127.50	16	7,436	0.22%
2021/11/22	16	128.00	0	0.00	129.00	16	7,428	0.22%
2021/11/19	2.5	126.40	6	125.75	125.00	-3.5	7,390	-0.05%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	1	128.50	0	0.00	128.50	1	7,303	0.01%
2021/11/16	2	127.75	0	0.00	127.50	2	7,295	0.03%
2021/11/15	1	129.00	1	129.00	129.00	0	7,281	0.00%
2021/11/12	0	0.00	1	127.50	127.00	-1	7,287	-0.01%
2021/11/11	1	130.00	0	0.00	127.50	1	7,279	0.01%
2021/11/10	0	0.00	1	129.00	129.50	-1	7,293	-0.01%
2021/11/09	0	0.00	1	129.00	129.00	-1	7,311	-0.01%
2021/11/08	2	129.50	2	129.00	128.50	0	7,272	0.00%
2021/11/05	1	131.50	0	0.00	131.50	1	7,261	0.01%
2021/11/04	4	132.00	1	132.00	131.00	3	7,244	0.04%
2021/11/03	2	131.00	6	131.92	131.50	-4	7,220	-0.06%
2021/11/02	1	129.00	0	0.00	128.00	1	7,170	0.01%
2021/11/01	7	128.71	0	0.00	129.00	7	7,138	0.10%
2021/10/29	6	128.67	2	129.00	128.50	4	7,142	0.06%
2021/10/28	0	0.00	2	126.50	129.00	-2	7,075	-0.03%
2021/10/27	2	127.50	1	127.50	128.00	1	7,004	0.01%
2021/10/26	7	129.71	2	128.50	128.50	5	6,948	0.07%
2021/10/25	2	132.00	1	133.50	132.00	1	6,894	0.01%
2021/10/22	10	134.00	3	133.33	134.00	7	6,911	0.10%
2021/10/21	2	130.25	1	132.00	132.00	1	6,891	0.01%
2021/10/20	3	133.50	0	0.00	133.50	3	6,784	0.04%
2021/10/19	3	135.50	5	136.40	135.00	-2	6,727	-0.03%
2021/10/18	1	133.50	1	134.50	136.50	0	6,660	0.00%
2021/10/15	7	135.43	7	135.43	137.50	0	6,615	0.00%
2021/10/13	2	125.25	2	127.50	128.00	0	6,579	0.00%
2021/10/08	6	130.58	3	128.00	131.00	3	6,553	0.05%
2021/10/07	12	132.21	0	0.00	132.00	12	6,464	0.19%
2021/10/06	16	132.19	12	134.00	132.00	4	6,318	0.06%
2021/10/05	2	143.00	2	143.00	143.00	0	5,979	0.00%
2021/10/04	1	142.50	1	140.50	139.00	0	5,891	0.00%
2021/10/01	6	140.50	7	145.07	139.00	-1	5,810	-0.02%
2021/09/30	4	145.75	12	147.92	145.00	-8	5,684	-0.14%
2021/09/29	15	145.50	14.1	145.04	144.50	0.9	5,556	0.02%
2021/09/28	5	150.60	5	151.50	153.00	0	5,462	0.00%
2021/09/27	14	158.86	8	157.88	156.00	6	5,198	0.12%
2021/09/24	8	166.69	5	164.20	166.50	3	4,978	0.06%
2021/09/23	22	165.73	20	167.43	167.00	2	4,785	0.04%
2021/09/22	6	158.08	5	157.50	157.00	1	4,389	0.02%
2021/09/17	14	159.14	17	157.88	160.00	-3	4,134	-0.07%
2021/09/16	1	151.00	5	150.40	151.50	-4	3,591	-0.11%
2021/09/15	1	142.00	5	142.60	142.00	-4	3,144	-0.13%
2021/09/14	0	0.00	2	136.00	138.00	-2	3,062	-0.07%
2021/09/13	1	139.00	0	0.00	137.50	1	3,079	0.03%
2021/09/10	1.1	139.00	1	138.50	138.50	0.1	3,093	0.00%
2021/09/09	0	0.00	1	136.50	136.50	-1	3,073	-0.03%
2021/09/08	2	133.50	2	134.00	131.50	0	3,053	0.00%
2021/09/07	2	137.00	2	137.25	138.50	0	3,003	0.00%
2021/09/03	0	0.00	4	140.25	140.00	-4	2,975	-0.13%
2021/09/02	6	139.25	3	142.67	140.00	3	3,111	0.10%
2021/09/01	1	143.00	7	141.36	142.50	-6	3,053	-0.20%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	2	131.50	131.50	-2	2,901	-0.07%
2021/08/24	1	132.00	1	131.00	130.50	0	2,897	0.00%
2021/08/23	0	0.00	4	129.75	129.50	-4	2,885	-0.14%
2021/08/20	2	127.75	0	0.00	128.00	2	2,874	0.07%
2021/08/19	2	127.25	0	0.00	128.50	2	2,861	0.07%
2021/08/18	2	126.50	1	130.00	132.00	1	2,840	0.04%
2021/08/17	0	0.00	1	129.00	129.00	-1	2,823	-0.04%
2021/08/16	1	124.50	0	0.00	128.00	1	2,801	0.04%
2021/08/13	1	132.00	1.2	129.14	128.50	-0.2	2,742	-0.01%
2021/08/11	1.1	131.12	0	0.00	131.00	1.1	2,745	0.04%
2021/08/09	1	134.00	1	135.50	134.00	0	2,760	0.00%
2021/08/05	1	138.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	3	138.83	4	138.25	139.50	-1	2,820	-0.04%
2021/08/03	4.1	135.65	0	0.00	135.50	4.1	2,806	0.14%
2021/08/02	1	135.50	1	136.50	136.00	0	2,796	0.00%
2021/07/30	12	138.75	13	139.08	137.00	-1	2,797	-0.04%
2021/07/29	10	139.00	3	141.00	140.00	7	2,796	0.25%
2021/07/28	5	136.60	2	142.00	137.00	3	2,812	0.11%
2021/07/27	2	140.25	4	140.50	138.00	-2	2,821	-0.07%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/23	1	140.50	0	0.00	139.50	1	2,915	0.03%
2021/07/22	3	142.50	0	0.00	141.50	3	2,976	0.10%
2021/07/21	0	0.00	1	140.50	139.50	-1	2,986	-0.03%
2021/07/20	3	143.33	2	143.00	140.50	1	3,017	0.03%
2021/07/19	11.1	150.90	4	155.75	148.00	7.1	3,091	0.23%
2021/07/16	6	157.58	5	157.90	160.00	1	3,023	0.03%
2021/07/15	1	153.50	3.5	153.07	153.50	-2.5	2,946	-0.09%
2021/07/14	2	147.50	0	0.00	149.00	2	2,897	0.07%
2021/07/13	1	150.50	0	0.00	149.50	1	2,884	0.03%
2021/07/12	0	0.00	6	149.92	150.50	-6	2,879	-0.21%
2021/07/09	4.2	150.26	3	149.83	147.00	1.2	2,943	0.04%
2021/07/08	2	147.75	1	147.50	147.00	1	3,009	0.03%
2021/07/07	0	0.00	1	150.50	150.50	-1	2,995	-0.03%
2021/07/06	1.1	146.59	1	146.00	147.00	0.1	2,999	0.00%
2021/07/05	4	147.75	10	146.95	148.00	-6	3,027	-0.20%
2021/07/01	2	140.25	2	139.50	140.00	0	2,987	0.00%
2021/06/30	3	143.67	1	142.50	142.50	2	3,029	0.07%
2021/06/29	1	145.00	8	143.44	144.50	-7	3,045	-0.23%
2021/06/28	1	139.00	6	139.83	138.50	-5	2,953	-0.17%
2021/06/25	1	137.50	1	136.50	136.00	0	2,947	0.00%
2021/06/24	4	138.13	4	140.25	138.00	0	2,978	0.00%
2021/06/23	0	0.00	3	136.67	139.00	-3	2,997	-0.10%
2021/06/22	5	135.50	2	133.00	132.50	3	2,998	0.10%
2021/06/21	1	136.00	1	137.50	137.50	0	3,023	0.00%
2021/06/18	4	137.50	0.3	137.00	136.50	3.7	2,997	0.12%
2021/06/17	3	137.33	3	138.00	138.00	0	2,990	0.00%
2021/06/16	2	139.25	0	0.00	137.00	2	2,998	0.07%
2021/06/15	7	140.21	6	141.25	140.00	1	2,976	0.03%
2021/06/11	5	139.30	2	142.50	138.00	3	2,924	0.10%
2021/06/10	2	140.00	13	138.00	138.50	-11	2,853	-0.39%
2021/06/09	0.2	128.00	0	0.00	132.00	0.2	2,689	0.01%
2021/06/07	1	123.50	0	0.00	122.50	1	2,666	0.04%
2021/06/02	1	125.50	0	0.00	122.50	1	2,761	0.04%
2021/06/01	2	126.00	0	0.00	126.00	2	2,773	0.07%
2021/05/24	2	122.50	0	0.00	122.50	2	3,009	0.07%
2021/05/21	0	0.00	2	122.00	121.50	-2	3,039	-0.07%
2021/05/20	0.1	123.00	0	0.00	122.00	0.1	3,049	0.00%
2021/05/19	0.1	120.50	0	128.00	121.00	0.1	3,081	0.00%
2021/05/18	0.1	119.00	1	119.50	119.00	-0.9	3,146	-0.03%
2021/05/17	1	112.50	1	113.50	113.50	0	3,163	0.00%
2021/05/14	1.1	118.50	4	117.00	116.00	-2.9	3,138	-0.09%
2021/05/13	2	119.00	0	0.00	116.50	2	3,107	0.06%
2021/05/12	4	121.50	3	120.00	116.00	1	3,116	0.03%
2021/05/11	2	130.75	0	0.00	127.00	2	3,066	0.07%
2021/05/10	1	135.50	0	0.00	134.50	1	3,026	0.03%
2021/05/06	0	0.00	1	137.00	137.50	-1	3,039	-0.03%
2021/05/05	2	135.25	0	0.00	133.50	2	3,005	0.07%
2021/05/04	2	135.25	0	0.00	138.00	2	2,943	0.07%
2021/05/03	6	140.67	0.2	140.00	138.00	5.8	2,912	0.20%
2021/04/29	4	149.50	0.1	151.97	147.50	3.9	2,875	0.14%
2021/04/28	2.1	155.73	6.1	154.02	154.50	-4.1	2,841	-0.14%
2021/04/27	1	149.00	0	0.00	150.50	1	2,816	0.04%
2021/04/26	2	149.50	3	150.50	150.50	-1	2,837	-0.04%
2021/04/23	2.4	150.21	5	150.10	150.50	-2.7	2,814	-0.09%
2021/04/22	5.3	146.94	16	147.38	145.00	-10.7	2,748	-0.39%
2021/04/21	2	143.50	2	144.50	144.00	0	2,669	0.00%
2021/04/20	0.1	140.57	4	142.25	142.50	-3.9	2,655	-0.15%
2021/04/19	1	139.50	1	141.00	140.00	0	2,647	0.00%
2021/04/16	1	141.00	1	140.00	139.00	0	2,643	0.00%
2021/04/15	7	138.29	5	138.90	141.50	2	2,620	0.08%
2021/04/14	9	138.28	8	139.44	142.50	1	2,552	0.04%
2021/04/13	1	142.50	2	142.00	143.50	-1	2,480	-0.04%
2021/04/12	2	143.25	7.3	144.12	143.00	-5.3	2,532	-0.21%
2021/04/09	3	142.50	0	0.00	142.50	3	2,490	0.12%
2021/04/08	7	141.21	1	141.50	141.50	6	2,432	0.25%
2021/04/07	4	139.25	5	138.20	139.50	-1	2,402	-0.04%
2021/04/01	3	133.67	0	0.00	135.00	3	2,360	0.13%
2021/03/31	4	136.38	0	0.00	136.50	4	2,311	0.17%
2021/03/30	3	136.67	0	0.00	137.00	3	2,337	0.13%
2021/03/29	1	139.00	1.1	140.41	139.00	-0.1	2,515	0.00%
2021/03/26	2	138.00	0	0.00	139.50	2	2,520	0.08%
2021/03/25	2	136.00	0	0.00	135.00	2	2,560	0.08%
2021/03/24	0	0.00	1	138.00	135.00	-1	2,566	-0.04%
2021/03/23	0	0.00	1	135.50	135.00	-1	2,569	-0.04%
2021/03/19	0	0.00	0.1	136.50	137.00	-0.1	2,577	0.00%
2021/03/18	1	134.50	1	135.50	135.00	0	2,570	0.00%
2021/03/17	3	134.67	0	0.00	134.00	3	2,578	0.12%
2021/03/16	1	133.50	0	0.00	134.50	1	2,589	0.04%
2021/03/09	0.1	133.00	0	0.00	133.00	0.1	2,644	0.00%
2021/03/08	0	0.00	1	136.50	136.50	-1	2,595	-0.04%
2021/03/04	2.1	140.71	0	0.00	140.00	2.1	2,606	0.08%
2021/03/03	2	141.25	2	142.75	144.50	0	2,606	0.00%
2021/02/26	2	145.75	2	147.50	144.00	0	2,582	0.00%
2021/02/25	1	143.00	3	143.50	144.50	-2	2,556	-0.08%
2021/02/24	1	145.00	8	145.56	141.50	-7	2,538	-0.28%
2021/02/23	3	143.00	2	143.25	142.00	1	2,513	0.04%
2021/02/22	0	0.00	2	142.00	141.50	-2	2,504	-0.08%
2021/02/19	2	139.75	2	141.00	141.50	0	2,642	0.00%
2021/02/18	3	136.33	6	140.00	139.00	-3	2,664	-0.11%
2021/02/17	0	0.00	1	136.50	134.50	-1	2,651	-0.04%
2021/02/03	1	130.50	0	0.00	132.00	1	2,708	0.04%
2021/02/01	0	0.00	1	132.50	132.00	-1	2,758	-0.04%
2021/01/27	3	138.17	0	0.00	139.00	3	2,854	0.11%
2021/01/26	2	140.25	0	0.00	140.00	2	2,859	0.07%
2021/01/25	2	138.25	0	0.00	139.50	2	2,851	0.07%
2021/01/22	0	0.00	1	141.00	140.00	-1	2,847	-0.04%
2021/01/21	1	138.00	2	139.75	139.00	-1	2,828	-0.04%
2021/01/20	2	138.25	2	140.25	138.00	0	2,821	0.00%
2021/01/19	4	140.50	0	0.00	138.50	4	2,802	0.14%
2021/01/18	3	142.83	1	144.50	143.50	2	2,833	0.07%
2021/01/15	0	0.00	4	147.50	147.00	-4	2,864	-0.14%
2021/01/11	0	0.00	1	140.50	144.00	-1	2,969	-0.03%
2021/01/08	0	0.00	1	141.50	142.00	-1	2,963	-0.03%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	2	144.50	1	145.50	145.50	1	2,945	0.03%
2021/01/05	1	145.00	10	144.15	145.50	-9	2,884	-0.31%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/28	2	141.25	4	140.00	141.50	-2	2,835	-0.07%
2020/12/25	1	141.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	2	141.75	2	143.25	141.50	0	2,890	0.00%
2020/12/23	10	144.85	17.1	145.72	143.50	-7.1	2,876	-0.25%
2020/12/22	1	136.50	1.1	138.95	136.50	-0.1	2,730	0.00%
2020/12/21	1.2	136.98	4.1	141.73	136.00	-2.9	2,736	-0.11%
2020/12/18	2	137.00	2	138.25	137.00	0	2,669	0.00%
2020/12/17	0	0.00	5	135.10	135.50	-5	2,671	-0.19%
2020/12/16	1	129.50	0	0.00	131.50	1	2,660	0.04%
2020/12/15	2	129.75	114	129.20	129.00	-112	2,674	-4.19%	大賣/鉅額交易
2020/12/14	3	130.17	0	0.00	130.50	3	2,676	0.11%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/10	2	134.50	0	0.00	134.50	2	2,709	0.07%
2020/12/09	83	136.82	0	0.00	137.50	83	2,733	3.04%
2020/12/08	30	133.72	4	134.75	135.00	26	2,760	0.94%
2020/12/07	4	132.75	1	132.00	132.00	3	2,881	0.10%
2020/12/04	1.1	133.14	3	137.50	133.50	-1.9	3,041	-0.06%
2020/12/03	3	134.17	2	135.50	136.50	1	3,169	0.03%
2020/12/01	3	134.67	0	0.00	136.00	3	3,196	0.09%
2020/11/30	1	136.00	0	0.00	137.00	1	3,194	0.03%
2020/11/27	4	138.63	2	139.25	138.50	2	3,170	0.06%
2020/11/26	0	0.00	1	141.00	142.00	-1	3,156	-0.03%
2020/11/25	5	140.20	17	138.71	139.00	-12	3,172	-0.38%
2020/11/24	0	0.00	3	139.00	139.50	-3	3,161	-0.09%
2020/11/23	11	139.95	0	0.00	139.50	11	3,169	0.35%
2020/11/20	4	140.50	1	140.00	139.50	3	3,162	0.09%
2020/11/19	2	140.75	5	142.30	141.50	-3	3,143	-0.10%
2020/11/18	12	143.75	14.6	142.88	142.00	-2.6	3,156	-0.08%
2020/11/17	1	138.50	2	138.50	138.50	-1	3,076	-0.03%
2020/11/16	4	137.00	3	135.83	137.50	1	3,072	0.03%
2020/11/12	4	134.75	2	135.00	133.50	2	3,072	0.07%
2020/11/11	4	134.63	4	134.75	134.00	0	3,082	0.00%
2020/11/09	2	130.00	4	131.50	131.00	-2	3,067	-0.07%
2020/11/06	2	131.50	11.1	132.95	131.00	-9.1	3,081	-0.29%
2020/11/05	2	130.50	3	131.67	131.50	-1	3,097	-0.03%
2020/11/04	2	131.00	6	130.33	131.00	-4	3,101	-0.13%
2020/11/03	0	0.00	3	124.67	126.50	-3	3,086	-0.10%
2020/11/02	0	0.00	1	121.00	122.50	-1	3,198	-0.03%
2020/10/30	3	120.83	0	0.00	120.00	3	3,257	0.09%
2020/10/29	1	123.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	4	126.00	0	0.00	124.50	4	3,389	0.12%
2020/10/27	3	125.67	6	126.58	127.50	-3	3,471	-0.09%
2020/10/26	13	128.88	3	128.00	127.50	10	3,549	0.28%
2020/10/23	5	134.00	7	133.00	134.00	-2	3,653	-0.05%
2020/10/22	1	131.00	1	129.50	130.00	0	3,695	0.00%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/20	0	0.00	2	128.25	130.50	-2	3,724	-0.05%
2020/10/19	5	127.80	3	126.33	127.50	2	3,727	0.05%
2020/10/14	1	121.50	0	0.00	120.50	1	3,781	0.03%
2020/10/13	2	122.50	3	123.17	123.00	-1	3,795	-0.03%
2020/10/06	0	0.00	2	129.00	129.00	-2	3,953	-0.05%
2020/10/05	1	123.00	2	123.25	123.50	-1	4,006	-0.02%
2020/09/29	0	0.00	2	122.75	122.00	-2	4,146	-0.05%
2020/09/28	3	116.17	0	0.00	116.00	3	4,204	0.07%
2020/09/25	1	115.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	2	126.50	1	123.00	122.50	1	4,343	0.02%
2020/09/23	2	131.00	0	0.00	129.00	2	4,337	0.05%
2020/09/22	0	0.00	6	131.00	129.50	-6	4,357	-0.14%
2020/09/16	2	132.50	3	132.67	132.00	-1	4,427	-0.02%
2020/09/15	0	0.00	1	132.50	131.50	-1	4,486	-0.02%
2020/09/10	4	133.13	2	132.75	132.50	2	4,523	0.04%
2020/09/09	2	128.75	13	126.35	130.00	-11	4,553	-0.24%
2020/09/08	10	128.50	1	119.00	128.50	9	4,413	0.20%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/09/04	1	117.50	0	0.00	120.00	1	4,318	0.02%
2020/09/02	0	0.00	3	119.83	119.50	-3	4,390	-0.07%
2020/08/31	0	0.00	3	119.83	119.50	-3	4,476	-0.07%
2020/08/26	2	119.00	1	119.00	119.50	1	4,715	0.02%
2020/08/25	1	119.50	1	120.00	119.00	0	4,736	0.00%
2020/08/24	2	120.25	3	120.17	119.50	-1	4,755	-0.02%
2020/08/21	3	120.83	1	120.50	121.50	2	4,788	0.04%
2020/08/20	1	112.50	3	114.67	114.00	-2	4,761	-0.04%
2020/08/19	3	122.83	2	122.25	121.50	1	4,754	0.02%
2020/08/18	2	123.50	1	123.50	122.50	1	4,762	0.02%
2020/08/14	0.4	128.00	0	0.00	127.00	0.4	4,840	0.01%
2020/08/13	0	0.00	2	125.75	125.50	-2	4,858	-0.04%
2020/08/12	11	125.14	4	126.13	124.00	7	4,900	0.14%
2020/08/11	7	129.00	2	129.75	126.50	5	5,087	0.10%
2020/08/10	1	131.00	1	132.00	131.00	0	5,073	0.00%
2020/08/07	1	131.00	3	131.17	131.00	-2	5,099	-0.04%
2020/08/06	5.1	130.13	4	131.00	130.50	1.1	5,121	0.02%
2020/08/05	1	133.50	0	0.00	134.00	1	5,089	0.02%
2020/08/04	5	129.50	2	130.00	130.00	3	5,176	0.06%
2020/08/03	5	132.10	4	132.75	130.50	1	5,392	0.02%
2020/07/31	4	132.38	4	132.63	134.00	0	5,403	0.00%
2020/07/30	4	133.13	1	132.50	132.00	3	5,417	0.06%
2020/07/29	7	135.86	2	140.00	133.50	5	5,432	0.09%
2020/07/28	16	142.50	3	149.00	137.50	13	5,308	0.24%
2020/07/27	5	147.30	1	149.00	146.50	4	5,270	0.08%
2020/07/24	10	148.75	8.3	149.67	147.00	1.7	5,312	0.03%
2020/07/23	2	148.25	13	148.96	150.50	-11	5,362	-0.21%
2020/07/22	5	147.40	2	146.50	147.00	3	5,370	0.06%
2020/07/21	0	0.00	5	150.20	148.50	-5	5,346	-0.09%
2020/07/20	5	145.90	6	146.75	147.50	-1	5,323	-0.02%
2020/07/17	2	145.50	0	0.00	147.50	2	5,345	0.04%
2020/07/16	8	147.44	6	148.92	146.00	2	5,391	0.04%
2020/07/15	4	146.38	4	146.88	147.00	0	5,383	0.00%
2020/07/14	7	145.07	6	145.42	144.50	1	5,430	0.02%
2020/07/13	0	0.00	2	143.75	144.00	-2	5,487	-0.04%
2020/07/10	5	143.40	1.2	143.78	142.00	3.8	5,528	0.07%
2020/07/09	4	149.75	3	149.00	148.00	1	5,553	0.02%
2020/07/08	10	152.35	2	152.25	151.00	8	5,521	0.14%
2020/07/07	9.2	151.49	11	153.18	151.00	-1.9	5,512	-0.03%
2020/07/06	7	150.36	10	151.55	150.50	-3	5,466	-0.05%
2020/07/03	3	150.17	2	150.00	150.50	1	5,418	0.02%
2020/07/02	1	149.50	1	149.50	150.00	0	5,556	0.00%
2020/07/01	0	0.00	3	148.83	148.00	-3	5,622	-0.05%
2020/06/30	5	147.40	0	0.00	147.50	5	5,631	0.09%
2020/06/29	19	147.87	19	148.39	146.50	0	5,663	0.00%
2020/06/24	0	0.00	3	147.00	145.00	-3	5,647	-0.05%
2020/06/23	1	148.50	1	148.50	148.00	0	5,714	0.00%
2020/06/22	9	150.78	5	150.30	150.00	4	5,751	0.07%
2020/06/19	1	148.50	1	150.00	147.00	0	5,805	0.00%
2020/06/18	3	148.33	2	148.50	149.00	1	5,891	0.02%
2020/06/17	1	149.50	1	149.00	148.00	0	5,926	0.00%
2020/06/16	3	150.50	3.1	150.16	151.00	-0.1	6,069	0.00%
2020/06/15	1	145.00	5	145.50	144.00	-4	6,169	-0.06%
2020/06/12	4	141.63	2	142.50	144.00	2	6,328	0.03%
2020/06/11	0	0.00	6.1	146.05	142.50	-6.1	6,411	-0.09%
2020/06/10	2	144.50	2	143.00	144.50	0	6,477	0.00%
2020/06/09	4	144.88	0	0.00	142.50	4	6,492	0.06%
2020/06/08	6	145.50	3.2	145.95	145.00	2.8	6,568	0.04%
2020/06/05	4.1	144.50	3	145.50	144.50	1.1	6,579	0.02%
2020/06/04	4.1	142.83	8.2	144.22	146.50	-4.1	6,633	-0.06%
2020/06/03	23	140.83	31	139.94	141.50	-8	6,616	-0.12%
2020/06/02	6	136.75	2	140.25	135.50	4	6,577	0.06%
2020/06/01	4.1	138.62	6	138.58	138.00	-2	6,613	-0.03%
2020/05/29	2	135.00	5	135.80	135.00	-3	6,664	-0.05%
2020/05/28	2	134.75	8	134.69	135.00	-6	6,759	-0.09%
2020/05/27	2	132.50	6	133.83	132.50	-4	6,852	-0.06%
2020/05/26	7	132.21	0	0.00	131.50	7	6,932	0.10%
2020/05/25	7	130.86	4	131.50	132.50	3	7,065	0.04%
2020/05/22	5	133.30	2	134.50	131.00	3	7,216	0.04%
2020/05/21	1	135.50	3	133.00	134.50	-2	7,337	-0.03%
2020/05/20	2.1	129.52	0	0.00	128.50	2.1	7,271	0.03%
2020/05/19	11	130.23	10	128.55	130.50	1	7,310	0.01%
2020/05/18	8.1	129.49	5	128.70	128.00	3.1	7,284	0.04%
2020/05/15	3	142.00	2	139.25	142.00	1	7,069	0.01%
2020/05/14	5.2	145.77	10	144.15	141.00	-4.9	7,050	-0.07%
2020/05/13	5	146.60	5	145.90	147.50	0	7,049	0.00%
2020/05/12	7	147.64	7	148.07	146.50	0	7,087	0.00%
2020/05/11	15	155.03	7	152.21	152.00	8	7,188	0.11%
2020/05/08	23	153.00	37.1	148.56	152.50	-14.1	7,099	-0.20%
2020/05/07	6	140.17	6	140.58	141.00	0	6,831	0.00%
2020/05/06	9	138.83	1	141.00	137.50	8	6,803	0.12%
2020/05/05	7	140.50	7	141.86	141.50	0	6,801	0.00%
2020/05/04	7	141.07	4	140.63	140.00	3	6,725	0.04%
2020/04/30	3	144.17	4.1	145.12	145.00	-1.1	6,772	-0.02%
2020/04/29	4	146.25	5	145.10	144.50	-1	6,847	-0.01%
2020/04/28	3	141.67	13	142.77	145.00	-10	6,942	-0.14%
2020/04/27	6	137.17	11	139.95	140.00	-5	6,929	-0.07%
2020/04/24	7	138.71	1	139.00	138.00	6	6,986	0.09%
2020/04/23	2	138.25	6	139.33	140.00	-4	7,137	-0.06%
2020/04/22	2	134.50	2	136.50	136.00	0	7,121	0.00%
2020/04/21	1	137.00	1	141.50	136.50	0	7,117	0.00%
2020/04/20	1	143.50	0	0.00	143.00	1	7,216	0.01%
2020/04/17	13	148.46	5	149.80	143.00	8	7,316	0.11%
2020/04/16	8	148.25	10	148.45	147.50	-2	7,280	-0.03%
2020/04/15	10	145.50	3	145.17	146.50	7	7,330	0.10%
2020/04/14	5	144.70	12	145.88	144.00	-7	7,357	-0.10%
2020/04/13	4	142.13	4	143.75	141.00	0	7,328	0.00%
2020/04/10	4	138.38	4	139.50	141.00	0	7,307	0.00%
2020/04/09	5	141.90	4	142.75	138.50	1	7,446	0.01%
2020/04/08	2	141.75	2	142.75	142.00	0	7,566	0.00%
2020/04/07	15	145.10	5.1	143.98	143.00	9.9	7,541	0.13%
2020/04/06	4	135.38	6	138.67	146.00	-2	7,369	-0.03%
2020/04/01	0	0.00	3	133.83	134.00	-3	7,321	-0.04%
2020/03/31	6	132.50	5	133.30	133.50	1	7,384	0.01%
2020/03/30	4	131.13	4	130.00	132.50	0	7,407	0.00%
2020/03/27	9	133.17	5	133.70	130.00	4	7,381	0.05%
2020/03/26	4	126.25	5	127.50	130.00	-1	7,335	-0.01%
2020/03/25	1	126.50	8	126.81	127.00	-7	7,342	-0.10%
2020/03/24	4	119.75	1	121.50	118.00	3	7,276	0.04%
2020/03/23	8	120.06	9	118.78	115.50	-1	7,236	-0.01%
2020/03/20	20	124.65	20	126.85	124.00	0	7,351	0.00%
2020/03/19	48	114.94	43	112.43	119.50	5	7,196	0.07%
2020/03/18	10	118.60	10	117.75	118.00	0	7,068	0.00%
2020/03/17	5	113.20	5	114.00	110.00	0	6,963	0.00%
2020/03/16	4	124.00	2	123.75	118.00	2	6,854	0.03%
2020/03/13	1	120.00	1	124.50	130.00	0	6,737	0.00%
2020/03/12	1	134.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	4	151.38	1	147.50	147.50	3	6,607	0.05%
2020/03/10	3	149.50	4	149.38	152.00	-1	6,578	-0.02%
2020/03/09	1	145.50	1	152.00	145.50	0	6,511	0.00%
2020/03/06	2	153.75	1	155.00	153.50	1	6,463	0.02%
2020/03/05	0	0.00	5	154.70	152.00	-5	6,433	-0.08%
2020/03/04	1	150.50	1	151.00	151.00	0	6,372	0.00%
2020/03/03	9	150.78	11	151.32	148.50	-2	6,305	-0.03%
2020/03/02	2	149.00	5	149.80	151.00	-3	6,222	-0.05%
2020/02/27	6	150.42	2	152.25	143.50	4	6,176	0.06%
2020/02/26	5	150.60	16	148.72	152.00	-11	6,077	-0.18%
2020/02/25	20	146.60	9	146.61	148.00	11	5,985	0.18%
2020/02/24	1	141.00	8	143.19	145.00	-7	5,861	-0.12%
2020/02/21	2	136.50	1	137.00	138.00	1	5,750	0.02%
2020/02/20	5	136.30	4	137.38	136.00	1	5,750	0.02%
2020/02/19	1	135.00	1	136.50	135.50	0	5,696	0.00%
2020/02/18	4	139.50	4	139.88	138.00	0	5,635	0.00%
2020/02/17	1	140.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	1	140.50	0	0.00	141.50	1	5,680	0.02%
2020/02/13	1	138.00	4	140.25	139.00	-3	5,657	-0.05%
2020/02/12	2	140.75	4	138.13	140.00	-2	5,608	-0.04%
2020/02/11	1	127.50	5	130.00	132.00	-4	5,529	-0.07%
2020/02/10	1	126.00	0	126.00	125.50	1	5,682	0.02%
2020/02/07	6	129.25	1	130.50	127.50	5	5,784	0.09%
2020/02/06	4	131.63	10	130.60	132.00	-6	5,757	-0.10%
2020/02/05	3	129.00	0	0.00	128.00	3	5,676	0.05%
2020/02/04	4	128.75	3	130.33	129.00	1	5,692	0.02%
2020/02/03	4	127.25	3	127.50	129.00	1	5,809	0.02%
2020/01/31	5	130.90	15	130.37	133.00	-10	5,811	-0.17%
2020/01/30	5	133.10	0	0.00	132.50	5	5,736	0.09%
2020/01/20	6	145.58	2	145.50	147.00	4	5,686	0.07%
2020/01/17	4	140.25	7	142.07	144.50	-3	5,639	-0.05%
2020/01/16	2	137.50	2	139.25	139.00	0	5,510	0.00%
2020/01/15	2	138.00	10	138.15	137.50	-8	5,548	-0.14%
2020/01/14	2	138.50	3	137.33	139.50	-1	5,590	-0.02%
2020/01/13	0	0.00	13	133.27	137.00	-13	5,481	-0.24%
2020/01/10	3	133.17	1	131.50	131.00	2	5,471	0.04%
2020/01/09	4	131.63	7	131.50	132.00	-3	5,551	-0.05%
2020/01/08	6	128.08	3	127.00	126.00	3	5,603	0.05%
2020/01/07	8	131.31	8	131.69	131.50	0	5,557	0.00%
2020/01/06	5	130.10	0	0.00	130.00	5	5,583	0.09%
2020/01/03	16	134.63	0	0.00	130.00	16	5,614	0.28%
2020/01/02	3	132.00	10	132.75	136.50	-7	5,442	-0.13%
2019/12/31	4	129.25	0	0.00	127.50	4	5,306	0.08%
2019/12/27	2	131.50	2	131.25	129.00	0	5,364	0.00%
2019/12/26	0	0.00	2	132.00	130.50	-2	5,338	-0.04%
2019/12/25	6	129.83	2	130.50	130.00	4	5,341	0.07%
2019/12/24	1	125.00	3	125.00	126.00	-2	5,328	-0.04%
2019/12/23	8	126.69	2	129.00	125.00	6	5,329	0.11%
2019/12/20	0	0.00	4	129.25	129.50	-4	5,323	-0.08%
2019/12/19	8	127.56	1	127.00	127.00	7	5,283	0.13%
2019/12/18	6	131.08	2	132.50	129.00	4	5,222	0.08%
2019/12/17	3	128.00	3	130.83	133.00	0	5,203	0.00%
2019/12/16	6	129.58	2	129.50	129.00	4	5,080	0.08%
2019/12/13	7	131.71	5	133.00	130.00	2	5,063	0.04%
2019/12/12	6	135.00	4	133.50	133.50	2	4,965	0.04%
2019/12/11	0	0.00	0	139.00	138.00	0	4,935	0.00%
2019/12/09	1	142.00	0	0.00	141.50	1	5,249	0.02%
2019/12/06	2	141.00	1	142.00	140.00	1	5,292	0.02%
2019/12/04	0	0.00	6	142.33	143.00	-6	5,348	-0.11%
2019/12/03	1	141.00	3	142.00	141.50	-2	5,452	-0.04%
2019/12/02	4	137.50	2	138.25	139.00	2	5,440	0.04%
2019/11/29	2	140.25	0	0.00	139.50	2	5,422	0.04%
2019/11/28	1	142.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	0	0.00	1	143.00	144.00	-1	5,473	-0.02%
2019/11/26	2	141.50	6	141.00	143.00	-4	5,459	-0.07%
2019/11/25	3	136.50	2	138.75	135.50	1	5,382	0.02%
2019/11/22	24	137.33	26	136.40	137.00	-2	5,404	-0.04%
2019/11/21	3	132.67	10	130.05	135.50	-7	5,348	-0.13%
2019/11/20	4	134.25	3	134.50	133.50	1	5,330	0.02%
2019/11/19	3	139.00	1	140.00	137.50	2	5,354	0.04%
2019/11/18	3	139.17	2	140.50	139.00	1	5,367	0.02%
2019/11/15	2	139.50	2	139.75	140.50	0	5,416	0.00%
2019/11/14	2	139.75	1	138.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	2	142.75	144.00	-2	5,480	-0.04%
2019/11/12	1	138.50	1	140.00	140.50	0	5,470	0.00%
2019/11/11	2	138.75	1	140.00	137.50	1	5,554	0.02%
2019/11/08	6	139.83	9	141.17	140.00	-3	5,572	-0.05%
2019/11/07	6	139.50	5	137.60	139.00	1	5,556	0.02%
2019/11/06	4	148.88	2	147.75	147.00	2	5,537	0.04%
2019/11/05	4	154.75	0	0.00	154.00	4	5,632	0.07%
2019/11/04	1	155.00	3	155.50	154.50	-2	5,735	-0.03%
2019/11/01	3	153.17	3	153.33	154.00	0	5,818	0.00%
2019/10/31	10	158.05	2	160.00	155.00	8	5,955	0.13%
2019/10/30	9	156.28	6	159.33	158.00	3	5,947	0.05%
2019/10/29	1	156.00	3	158.50	160.50	-2	6,036	-0.03%
2019/10/28	0	0.00	1	155.00	157.50	-1	6,014	-0.02%
2019/10/25	2	157.00	2	158.50	156.00	0	6,001	0.00%
2019/10/24	1	155.00	1	156.00	155.50	0	5,968	0.00%
2019/10/23	2	157.25	1	159.00	157.00	1	5,990	0.02%
2019/10/22	2	158.50	2	159.50	159.00	0	5,972	0.00%
2019/10/18	3	157.17	6	157.67	157.00	-3	6,151	-0.05%
2019/10/17	0	0.00	4	152.38	154.50	-4	6,129	-0.07%
2019/10/16	10	150.65	1	148.50	147.50	9	6,024	0.15%
2019/10/15	2	157.00	2	159.50	156.50	0	5,862	0.00%
2019/10/14	0	0.00	1	159.00	158.00	-1	5,964	-0.02%
2019/10/09	0	0.00	2	151.75	150.00	-2	5,878	-0.03%
2019/10/08	2	151.50	0	0.00	150.00	2	5,816	0.03%
2019/10/07	3	151.67	3	153.17	154.50	0	5,838	0.00%
2019/10/04	0	0.00	2	153.75	151.50	-2	5,834	-0.03%
2019/10/03	2	150.50	1	150.00	153.00	1	5,844	0.02%
2019/10/02	0	0.00	8	152.38	158.50	-8	5,739	-0.14%
2019/10/01	7	153.93	4	158.50	153.50	3	5,720	0.05%
2019/09/27	2	155.00	6	151.17	151.00	-4	5,657	-0.07%
2019/09/26	1	156.50	0	0.00	155.00	1	5,743	0.02%
2019/09/25	1	157.00	1	155.00	157.00	0	5,774	0.00%
2019/09/24	2	160.50	2	163.50	158.50	0	5,892	0.00%
2019/09/23	2	162.50	2	163.00	162.00	0	6,030	0.00%
2019/09/19	4	161.63	1	159.00	162.50	3	6,234	0.05%
2019/09/18	3	164.00	3	163.33	163.50	0	6,207	0.00%
2019/09/17	7	163.50	2	162.00	163.00	5	6,191	0.08%
2019/09/16	1	162.00	4	162.50	162.00	-3	6,208	-0.05%
2019/09/12	3	158.83	2	160.25	167.00	1	6,221	0.02%
2019/09/11	1	149.50	3	155.67	155.50	-2	6,115	-0.03%
2019/09/10	1	146.50	0	0.00	149.50	1	6,027	0.02%
2019/09/06	2	149.75	2	150.50	152.00	0	6,016	0.00%
2019/09/05	1	150.00	3	150.50	149.50	-2	6,035	-0.03%
2019/09/04	0	0.00	3	144.83	146.50	-3	6,003	-0.05%
2019/09/03	2	143.25	0	0.00	141.50	2	6,258	0.03%
2019/09/02	0	0.00	1	139.00	142.50	-1	6,345	-0.02%
2019/08/30	1	137.50	1	137.50	137.00	0	6,354	0.00%
2019/08/29	0	0.00	2	140.75	139.50	-2	6,446	-0.03%
2019/08/28	3	139.00	2	136.75	136.50	1	6,477	0.02%
2019/08/27	5	140.10	2	139.75	139.00	3	6,511	0.05%
2019/08/26	4	137.00	2	139.00	141.00	2	6,534	0.03%
2019/08/23	5	140.00	6	140.00	140.00	-1	6,560	-0.02%
2019/08/22	1	141.50	1	143.50	143.50	0	6,542	0.00%
2019/08/21	1	142.00	6	144.00	146.00	-5	6,519	-0.08%
2019/08/20	3	142.67	5	145.40	143.00	-2	6,657	-0.03%
2019/08/19	3	142.00	4	141.50	141.50	-1	6,668	-0.01%
2019/08/16	4	140.75	3	141.50	139.50	1	6,761	0.01%
2019/08/15	3	139.83	3	141.33	142.00	0	6,802	0.00%
2019/08/14	5	141.60	6	143.08	140.00	-1	6,830	-0.01%
2019/08/13	5	138.10	3	139.00	137.00	2	6,905	0.03%
2019/08/12	9	139.22	3	141.00	137.00	6	7,028	0.09%
2019/08/08	2	135.50	16	137.59	140.00	-14	6,999	-0.20%
2019/08/07	2	133.75	6	136.17	132.00	-4	6,911	-0.06%
2019/08/06	8	126.88	5	128.50	129.00	3	6,759	0.04%
2019/08/05	3	129.67	2	131.25	128.00	1	6,721	0.01%
2019/08/02	8	127.94	6	130.00	128.00	2	6,697	0.03%
2019/08/01	3	136.67	3	137.17	137.50	0	6,555	0.00%
2019/07/31	1	133.50	8	134.06	137.50	-7	6,395	-0.11%
2019/07/30	4	124.63	5	123.90	125.00	-1	6,240	-0.02%
2019/07/29	2	128.50	1	129.50	129.00	1	6,282	0.02%
2019/07/25	0	0.00	2	128.00	127.00	-2	6,397	-0.03%
2019/07/23	25	131.26	7	127.14	126.00	18	6,387	0.28%
2019/07/22	2	120.00	4	124.13	129.50	-2	6,256	-0.03%
2019/07/19	1	116.50	6	117.75	118.00	-5	6,133	-0.08%
2019/07/18	3	113.17	3	113.33	112.50	0	6,100	0.00%
2019/07/17	3	113.17	3	115.00	115.00	0	6,113	0.00%
2019/07/16	4	117.00	1	120.00	115.00	3	6,170	0.05%
2019/07/15	0	0.00	1	116.00	117.00	-1	6,164	-0.02%
2019/07/12	1	114.50	0	0.00	115.00	1	6,239	0.02%
2019/07/11	2	114.50	2	114.25	114.00	0	6,344	0.00%
2019/07/10	2	112.50	0	0.00	112.00	2	6,461	0.03%
2019/07/09	1	117.50	0	0.00	117.50	1	6,531	0.02%
2019/07/05	3	118.33	1	119.00	116.50	2	6,495	0.03%
2019/07/04	0	0.00	2	118.50	119.00	-2	6,540	-0.03%
2019/07/03	7	117.36	5	117.00	117.50	2	6,525	0.03%
2019/07/02	3	115.33	2	116.75	118.50	1	6,440	0.02%
2019/07/01	5	116.30	8	116.75	118.00	-3	6,417	-0.05%
2019/06/28	10	110.70	4	111.63	109.00	6	6,305	0.10%
2019/06/27	0	0.00	9	108.94	112.00	-9	6,171	-0.15%
2019/06/26	1	101.50	1	102.00	102.00	0	6,110	0.00%
2019/06/25	3	100.67	2	102.50	104.00	1	6,050	0.02%
2019/06/24	3	100.03	2	100.75	103.50	1	6,065	0.02%
2019/06/21	1	102.50	0	0.00	102.00	1	6,081	0.02%
2019/06/20	12	104.79	9	104.89	104.50	3	6,077	0.05%
2019/06/19	2	102.25	12	102.46	103.00	-10	6,048	-0.17%
2019/06/18	3	98.80	2	100.25	98.70	1	6,026	0.02%
2019/06/17	1	98.40	0	0.00	98.90	1	6,073	0.02%
2019/06/14	1	98.20	1	99.20	99.80	0	6,054	0.00%
2019/06/13	2	99.95	1	103.00	99.40	1	6,074	0.02%
2019/06/12	1	102.50	1	102.50	99.90	0	6,206	0.00%
2019/06/11	2	101.00	2	100.25	100.00	0	6,389	0.00%
2019/06/10	0	0.00	3	90.33	94.60	-3	6,229	-0.05%
2019/06/06	2	86.35	1	88.50	86.00	1	6,184	0.02%
2019/06/05	3	89.43	0	0.00	88.30	3	6,198	0.05%
2019/05/29	1	83.40	0	0.00	84.00	1	5,936	0.02%
2019/05/28	0	0.00	1	84.20	84.60	-1	5,951	-0.02%
2019/05/27	4	83.43	2	84.10	82.80	2	5,916	0.03%
2019/05/24	1	87.80	1	88.80	88.10	0	5,781	0.00%
2019/05/23	1	84.90	1	90.90	90.50	0	5,741	0.00%
2019/05/22	8	93.91	9	94.23	93.00	-1	5,668	-0.02%
2019/05/21	2	87.20	2	90.55	90.50	0	5,621	0.00%
2019/05/20	43	87.34	42	87.75	89.60	1	5,628	0.02%
2019/05/17	11	96.65	3	98.30	91.80	8	5,596	0.14%
2019/05/16	14	105.82	17	102.26	102.00	-3	5,524	-0.05%
2019/05/14	5	101.90	6	102.58	104.50	-1	5,448	-0.02%
2019/05/13	5	103.10	0	0.00	100.50	5	5,444	0.09%
2019/05/09	3	105.83	0	0.00	104.00	3	5,628	0.05%
2019/05/08	0	0.00	0.5	108.50	109.00	-0.5	5,619	-0.01%
2019/05/07	1	109.00	0	0.00	107.50	1	5,629	0.02%
2019/05/06	1	107.00	0	0.00	105.50	1	5,579	0.02%
2019/05/03	3	108.17	2	109.50	112.00	1	5,487	0.02%
2019/04/29	0	0.00	1	98.40	98.70	-1	5,496	-0.02%
2019/04/26	12	100.38	11	100.91	99.50	1	5,470	0.02%
2019/04/24	8	100.81	7	102.00	102.00	1	5,741	0.02%
2019/04/23	4	103.50	4	104.63	104.50	0	5,721	0.00%
2019/04/22	5	101.60	5	102.10	104.00	0	5,674	0.00%
2019/04/19	4	102.25	10	102.70	102.00	-6	5,605	-0.11%
2019/04/18	0	0.00	1	101.00	100.00	-1	5,493	-0.02%
2019/04/17	2	98.70	2	98.55	98.10	0	5,448	0.00%
2019/04/16	1	94.60	4	95.50	98.10	-3	5,368	-0.06%
2019/04/15	2	92.40	5	92.70	92.00	-3	5,296	-0.06%
2019/04/12	0	0.00	2	86.90	87.30	-2	5,209	-0.04%
2019/04/11	5	87.08	0	0.00	86.50	5	5,225	0.10%
2019/04/10	10	86.97	4	86.85	87.90	6	5,296	0.11%
2019/04/09	1	87.60	2	88.40	87.70	-1	5,283	-0.02%
2019/04/08	4	89.03	0	0.00	88.20	4	5,288	0.08%
2019/04/02	0	0.00	1	88.40	88.20	-1	5,217	-0.02%
2019/04/01	1	87.30	0	0.00	87.40	1	5,177	0.02%
2019/03/29	6	88.63	5	88.70	88.80	1	5,144	0.02%
2019/03/27	3	85.10	3	84.70	85.10	0	5,061	0.00%
2019/03/26	0	0.00	1	85.50	83.50	-1	5,049	-0.02%
2019/03/25	1	84.70	0	0.00	85.00	1	5,080	0.02%
2019/03/21	0	0.00	1	83.50	85.50	-1	5,059	-0.02%
2019/03/20	2	82.75	1	82.40	82.40	1	5,035	0.02%
2019/03/19	0	0.00	3	80.37	80.90	-3	5,063	-0.06%
2019/03/18	1	80.10	7.7	80.42	81.30	-6.7	5,161	-0.13%
2019/03/15	8	79.26	7	80.00	80.50	1	5,150	0.02%
2019/03/14	1	75.00	2	75.40	77.80	-1	4,998	-0.02%
2019/03/13	0	0.00	3	73.10	72.70	-3	4,833	-0.06%
2019/03/12	0	0.00	4	69.75	70.80	-4	4,830	-0.08%
2019/03/11	1	70.10	0	0.00	69.20	1	5,033	0.02%
2019/03/07	13	66.94	0	0.00	66.50	13	4,989	0.26%
2019/03/06	0	0.00	3	66.80	67.20	-3	5,068	-0.06%
2019/03/04	0	0.00	1	68.70	68.60	-1	5,252	-0.02%
2019/02/27	1	67.70	1	68.50	68.30	0	5,301	0.00%
2019/02/25	1	70.10	0	0.00	70.10	1	5,336	0.02%
2019/02/22	1	69.70	3	68.90	68.80	-2	5,313	-0.04%
2019/02/21	0	0.00	1	69.70	69.90	-1	5,302	-0.02%
2019/02/20	4	70.38	1	70.10	69.40	3	5,246	0.06%
2019/02/18	0	0.00	6	69.57	69.60	-6	5,144	-0.12%
2019/02/15	1	64.80	8	67.25	66.80	-7	5,016	-0.14%
2019/02/14	3	64.83	2	65.75	65.20	1	4,913	0.02%
2019/02/13	3	64.73	3	65.70	64.20	0	4,874	0.00%
2019/02/12	4	65.25	8	65.16	65.00	-4	4,821	-0.08%
2019/02/11	5	64.74	3	64.97	65.50	2	4,776	0.04%
2019/01/30	20	61.08	24	60.82	61.00	-4	4,652	-0.09%
2019/01/29	4	58.28	1	58.10	58.20	3	4,489	0.07%
2019/01/28	0	0.00	1	58.80	58.10	-1	4,577	-0.02%
2019/01/24	0	0.00	3	57.10	57.10	-3	4,746	-0.06%
2019/01/22	1	57.70	0	0.00	57.60	1	4,736	0.02%
2019/01/21	9	58.52	1	57.90	58.90	8	4,698	0.17%
2019/01/18	3	58.30	1	57.40	57.30	2	4,629	0.04%
2019/01/17	8	58.43	4	57.55	56.80	4	4,596	0.09%
2019/01/16	18	58.38	20	58.71	59.20	-2	4,485	-0.04%
2019/01/15	0	0.00	11	54.20	54.30	-11	4,288	-0.26%
2019/01/14	2	52.65	3	52.60	52.40	-1	4,244	-0.02%
2019/01/11	1	53.90	1	53.90	53.60	0	4,275	0.00%
2019/01/10	0	0.00	34	53.91	53.60	-34	4,281	-0.79%
2019/01/09	6	53.32	12	53.49	53.30	-6	4,311	-0.14%
2019/01/08	5	52.88	10	53.20	53.00	-5	4,316	-0.12%
2019/01/07	10	52.90	8	52.69	52.50	2	4,339	0.05%
2019/01/04	5	50.46	1	50.80	50.90	4	4,312	0.09%
2019/01/03	1	50.60	0	0.00	50.30	1	4,344	0.02%
2019/01/02	5	52.36	6	52.48	51.70	-1	4,356	-0.02%
2018/12/28	2	50.13	3	49.88	50.00	-1	4,303	-0.02%
2018/12/27	4	49.20	0	0.00	49.25	4	4,318	0.09%
2018/12/26	2	48.93	9	48.73	48.05	-7	4,353	-0.16%
2018/12/25	6	48.57	0	0.00	48.60	6	4,357	0.14%
2018/12/24	10	49.55	0	0.00	49.70	10	4,344	0.23%
2018/12/22	0	0.00	3	48.25	48.95	-3	4,337	-0.07%
2018/12/21	2	48.88	0	0.00	48.95	2	4,360	0.05%
2018/12/20	1	49.00	0	0.00	49.20	1	4,354	0.02%
2018/12/19	1	50.90	12	49.85	49.80	-11	4,322	-0.25%
2018/12/18	5	50.68	3	50.73	50.40	2	4,274	0.05%
2018/12/17	8	53.21	4	53.00	52.30	4	4,222	0.09%
2018/12/14	4	52.05	3	52.30	53.30	1	4,258	0.02%
2018/12/13	8	52.81	11	53.24	52.50	-3	4,236	-0.07%
2018/12/12	19	53.67	6	54.22	53.80	13	4,180	0.31%
2018/12/11	12	52.14	5	52.36	53.20	7	4,060	0.17%
2018/12/10	19	50.08	8	50.31	50.00	11	3,929	0.28%
2018/12/07	0	0.00	3	49.48	49.40	-3	3,888	-0.08%
2018/12/06	10	49.30	6	48.61	48.35	4	3,858	0.10%
2018/12/05	4	53.65	1	53.80	53.50	3	3,781	0.08%
2018/12/04	8	55.23	12	55.18	55.00	-4	3,744	-0.11%
2018/12/03	5	52.70	0	0.00	53.40	5	3,482	0.14%
2018/11/30	4	47.68	2	47.95	48.60	2	3,466	0.06%
2018/11/29	2	48.88	2	48.75	48.00	0	3,443	0.00%
2018/11/28	4	46.90	2	47.18	47.25	2	3,347	0.06%
2018/11/27	7	46.56	2	47.20	47.15	5	3,276	0.15%
2018/11/26	0	0.00	2	44.00	45.00	-2	3,144	-0.06%
2018/11/23	1	42.20	0	0.00	42.25	1	3,107	0.03%
2018/11/19	1	44.65	0	0.00	44.00	1	3,069	0.03%
2018/11/15	0	0.00	1	44.10	44.30	-1	3,057	-0.03%
2018/11/14	1	44.25	0	0.00	44.35	1	3,035	0.03%
2018/11/08	1	46.80	5	47.73	46.55	-4	3,029	-0.13%
2018/11/07	1	46.95	0	0.00	47.10	1	2,998	0.03%
2018/11/05	5	47.88	6	46.87	47.30	-1	2,955	-0.03%
2018/11/02	7	45.56	2	45.73	46.00	5	2,851	0.18%
2018/10/25	2	38.40	2	38.20	38.20	0	2,738	0.00%
2018/10/24	5	41.00	5	41.55	41.25	0	2,695	0.00%
2018/10/23	1	41.90	0	0.00	40.80	1	2,682	0.04%
2018/10/16	0	0.00	1	41.65	41.30	-1	2,532	-0.04%
2018/10/12	1	41.00	0	0.00	41.80	1	2,424	0.04%
2018/10/04	4	55.18	0	0.00	54.60	4	2,222	0.18%
2018/09/27	1	59.70	0	0.00	58.90	1	2,493	0.04%
2018/09/20	2	62.40	2	61.95	60.70	0	2,522	0.00%
2018/09/19	4	61.63	4	61.93	62.20	0	2,471	0.00%
2018/09/17	0	0.00	1	62.20	62.00	-1	2,530	-0.04%
2018/09/14	1	62.10	2	60.85	62.40	-1	2,550	-0.04%
2018/09/13	2	60.40	0	0.00	60.50	2	2,574	0.08%
2018/09/11	0	0.00	11	59.96	61.00	-11	2,608	-0.42%
2018/09/10	1	62.00	17	60.41	61.00	-16	2,632	-0.61%
2018/08/31	1	66.40	0	0.00	66.20	1	2,738	0.04%
2018/08/28	2	67.30	0	0.00	67.40	2	3,205	0.06%
2018/08/27	3	66.47	1	66.60	67.00	2	3,366	0.06%
2018/08/24	1	65.00	4	65.20	65.80	-3	3,402	-0.09%
2018/08/22	0	0.00	1	68.30	67.90	-1	3,434	-0.03%
2018/08/21	2	66.75	0	0.00	66.90	2	3,500	0.06%
2018/08/20	0	0.00	6	66.78	67.00	-6	3,542	-0.17%
2018/08/16	1	67.80	2	67.80	68.80	-1	3,530	-0.03%
2018/08/15	2	68.15	1	69.60	68.20	1	3,538	0.03%
2018/08/13	1	69.90	0	0.00	69.50	1	3,550	0.03%
2018/08/07	4	70.88	1	70.90	71.00	3	3,490	0.09%
2018/08/06	4	73.43	8	72.78	72.20	-4	3,469	-0.12%
2018/08/03	1	76.00	3	75.20	76.00	-2	3,393	-0.06%
2018/08/02	7	74.56	1	75.90	73.30	6	3,375	0.18%
2018/08/01	4	73.80	3	72.70	74.20	1	3,346	0.03%
2018/07/31	0	0.00	1	72.00	72.00	-1	3,331	-0.03%
2018/07/30	0	0.00	8	70.20	70.40	-8	3,329	-0.24%
2018/07/25	1	70.30	0	0.00	70.90	1	3,367	0.03%
2018/07/23	5	70.64	0	0.00	70.50	5	3,403	0.15%
2018/07/18	1	71.70	0	0.00	72.20	1	3,649	0.03%
2018/07/12	5	71.54	0	0.00	72.60	5	3,690	0.14%
2018/07/11	1	74.10	0	0.00	73.90	1	3,701	0.03%
2018/07/10	2	74.95	1	75.80	75.90	1	3,673	0.03%
2018/07/09	1	75.00	5	73.92	74.40	-4	3,627	-0.11%
2018/07/06	3	71.37	0	0.00	71.50	3	3,574	0.08%
2018/07/05	32	74.10	14	73.37	73.80	18	3,524	0.51%
2018/07/04	3	71.93	3	71.90	72.70	0	3,340	0.00%
2018/07/03	3	70.63	2	71.60	70.50	1	3,322	0.03%
2018/06/28	5	70.60	5	70.20	69.90	0	3,303	0.00%
2018/06/27	2	68.55	0	0.00	68.90	2	3,330	0.06%
2018/06/21	1	69.00	0	0.00	68.50	1	3,314	0.03%
2018/06/15	1	71.30	0	0.00	70.80	1	3,321	0.03%
2018/06/14	0	0.00	3	72.20	71.80	-3	3,295	-0.09%
2018/06/13	0	0.00	2	72.30	72.40	-2	3,364	-0.06%
2018/06/11	1	72.40	2	72.65	72.40	-1	3,464	-0.03%
2018/06/08	4	70.90	0	0.00	71.00	4	3,418	0.12%
2018/06/07	3	71.83	0	0.00	71.70	3	3,482	0.09%
2018/06/06	1	71.70	3	74.37	73.80	-2	3,442	-0.06%
2018/06/05	7	73.79	5	74.92	71.20	2	3,301	0.06%
2018/06/04	0	0.00	9	70.14	70.80	-9	3,032	-0.30%
2018/05/31	0	0.00	1	65.10	64.20	-1	2,881	-0.03%
2018/05/29	3	67.53	12	68.12	67.10	-9	2,817	-0.32%
2018/05/28	0	0.00	5	66.24	66.00	-5	2,936	-0.17%
2018/05/22	2	62.65	0	0.00	62.40	2	3,396	0.06%
2018/05/21	1	63.00	0	0.00	63.60	1	3,516	0.03%
2018/05/16	2	65.40	0	0.00	64.50	2	3,738	0.05%
2018/05/04	2	66.35	1	66.30	65.90	1	3,792	0.03%
2018/04/30	0	0.00	3	66.50	66.50	-3	3,715	-0.08%
2018/04/27	5	65.80	2	63.80	63.80	3	3,688	0.08%
2018/04/26	0	0.00	1	65.40	63.00	-1	3,669	-0.03%
2018/04/24	7	57.30	8	58.56	62.90	-1	3,639	-0.03%
2018/04/23	9	62.57	4	62.43	62.00	5	3,467	0.14%
2018/04/19	3	67.77	0	0.00	68.00	3	3,398	0.09%
2018/04/18	8	68.58	0	0.00	69.20	8	3,461	0.23%
2018/04/17	4	68.65	1	69.50	68.00	3	3,436	0.09%
2018/04/16	2	72.40	0	0.00	72.40	2	3,400	0.06%
2018/04/13	0	0.00	3	73.50	72.80	-3	3,402	-0.09%
2018/04/12	0	72.20	0	0.00	72.50	0	3,403	0.00%
2018/04/03	0	71.00	0	0.00	71.40	0	3,462	0.00%
2018/03/31	2	72.25	2	72.10	71.90	0	3,472	0.00%
2018/03/30	5	71.00	14	71.94	71.50	-9	3,470	-0.26%
2018/03/28	8	68.34	0	0.00	67.40	8	3,386	0.24%
2018/03/27	2	70.60	1	71.50	70.20	1	3,352	0.03%
2018/03/26	0	0.00	1	71.20	70.70	-1	3,344	-0.03%
2018/03/23	4	68.83	2	71.45	70.20	2	3,332	0.06%
2018/03/22	5	73.82	0	0.00	71.90	5	3,307	0.15%
2018/03/21	0	0.00	6	75.28	76.00	-6	3,250	-0.18%
2018/03/20	2	73.50	0	0.00	73.00	2	3,194	0.06%
2018/03/19	2	73.20	3.5	73.84	74.50	-1.5	3,142	-0.05%
2018/03/16	0	0.00	3	72.03	70.50	-3	3,065	-0.10%
2018/03/15	6.5	69.68	3	70.57	70.70	3.5	3,000	0.12%
2018/03/14	1	71.50	0	0.00	71.50	1	2,949	0.03%
2018/03/13	0	0.00	1	73.20	72.40	-1	2,925	-0.03%
2018/03/12	1	71.50	0	0.00	71.70	1	2,784	0.04%
2018/03/07	1	72.50	0	0.00	72.00	1	2,744	0.04%
2018/03/05	0	0.00	7	73.67	73.30	-7	2,723	-0.26%
2018/03/02	0	0.00	2	74.95	74.40	-2	2,746	-0.07%
2018/03/01	5	75.94	2	78.20	74.80	3	2,766	0.11%
2018/02/26	9	76.59	7.2	75.17	77.80	1.8	2,536	0.07%
2018/02/23	6	72.05	9	70.96	70.80	-3	2,217	-0.14%
2018/02/22	0	0.00	2	70.70	71.50	-2	2,170	-0.09%
2018/02/21	12.1	72.76	9	73.52	72.10	3.1	2,135	0.15%
2018/02/12	9	69.87	10	69.78	69.70	-1	2,006	-0.05%
2018/02/09	5	67.90	0	0.00	67.40	5	1,910	0.26%
2018/02/08	0.7	67.10	0	0.00	67.50	0.7	1,830	0.04%
2018/02/07	0	0.00	1	65.80	64.50	-1	1,774	-0.06%
2018/01/30	1	63.40	0	0.00	62.90	1	1,687	0.06%
2018/01/19	2	64.30	0	0.00	64.10	2	1,829	0.11%
2018/01/18	1	66.00	0	0.00	66.00	1	1,834	0.05%
2018/01/17	1	66.00	0	0.00	66.80	1	1,856	0.05%
2018/01/12	0	0.00	1	69.10	67.60	-1	1,879	-0.05%
2018/01/11	0	0.00	2	64.50	64.90	-2	1,817	-0.11%
2018/01/03	0	0.00	1	67.10	66.50	-1	2,122	-0.05%
2018/01/02	1	65.80	1	65.80	65.80	0	2,198	0.00%