聯茂 (6213)-日盛-和美券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	76.99	1	77.30	76.70	0.1	1,695	0.01%
2023/04/06	1	77.70	0	0.00	77.60	1	1,686	0.06%
2023/03/30	0	0.00	0.2	78.50	78.30	-0.2	1,679	-0.01%
2023/03/29	0	77.00	1.1	77.98	77.30	-1.1	1,664	-0.07%
2023/03/28	5	75.70	0	0.00	76.20	5	1,659	0.30%
2023/03/27	1	78.00	0	0.00	77.20	1	1,663	0.06%
2023/03/24	0	0.00	1	77.10	77.50	-1	1,675	-0.06%
2023/03/21	0	0.00	2	76.00	76.00	-2	1,687	-0.12%
2023/03/17	1	74.30	0	0.00	74.30	1	1,732	0.06%
2023/03/16	1	74.30	0	0.00	74.70	1	1,779	0.06%
2023/03/14	0	0.00	2	74.30	74.90	-2	1,916	-0.10%
2023/03/09	1	77.00	0	0.00	77.50	1	2,000	0.05%
2023/03/08	1	76.80	0.1	76.80	76.80	0.9	2,013	0.04%
2023/03/07	0.1	78.00	2	78.20	78.20	-1.9	2,017	-0.09%
2023/03/06	0.1	77.10	0	0.00	78.40	0.1	2,025	0.00%
2023/03/02	0.1	74.60	1	74.60	74.70	-0.9	2,117	-0.04%
2023/03/01	2.1	74.80	0	0.00	75.20	2.1	2,293	0.09%
2023/02/24	2	76.40	1	75.60	75.30	1	2,335	0.04%
2023/02/22	2.1	75.55	0	0.00	75.70	2.1	2,411	0.09%
2023/02/21	1	77.40	0	0.00	77.40	1	2,466	0.04%
2023/02/14	0	0.00	1	76.50	77.00	-1	2,905	-0.03%
2023/02/13	0	0.00	1	75.50	75.50	-1	2,944	-0.03%
2023/02/10	1	76.00	0	0.00	75.90	1	2,976	0.03%
2023/02/09	1	78.20	0	0.00	78.10	1	3,002	0.03%
2023/02/08	1	79.60	0	0.00	79.70	1	3,114	0.03%
2023/02/07	1	79.60	0	0.00	79.60	1	3,352	0.03%
2023/02/06	0	0.00	13	80.71	79.40	-13	3,448	-0.38%
2023/02/01	13	82.50	0	0.00	82.80	13	3,352	0.39%
2023/01/31	2	80.95	4	80.85	81.10	-2	3,291	-0.06%
2023/01/30	1	75.30	0	0.00	76.10	1	3,170	0.03%
2023/01/17	3	74.00	0	0.00	74.20	3	3,145	0.10%
2023/01/16	1	74.10	1	73.20	73.20	0	3,150	0.00%
2022/12/27	0	0.00	8	72.30	73.00	-8	3,156	-0.25%
2022/12/16	23	75.91	24	74.94	73.50	-1	3,217	-0.03%
2022/12/15	0	0.00	3	77.00	77.10	-3	3,197	-0.09%
2022/12/14	1	77.00	0	0.00	77.10	1	3,213	0.03%
2022/12/09	0	0.00	1	76.10	76.40	-1	3,457	-0.03%
2022/12/08	1	73.40	0	0.00	76.50	1	3,450	0.03%
2022/12/07	0	0.00	3	73.50	72.30	-3	3,413	-0.09%
2022/12/06	1	78.70	0	0.00	75.20	1	3,369	0.03%
2022/12/05	1	77.60	1	77.70	77.10	0	3,295	0.00%
2022/12/01	1	76.90	2	77.10	76.30	-1	3,259	-0.03%
2022/11/29	2	75.65	0	0.00	75.40	2	3,196	0.06%
2022/11/28	0	0.00	1	75.10	75.30	-1	3,192	-0.03%
2022/11/25	5	75.88	6	75.52	75.00	-1	3,183	-0.03%
2022/11/24	13	76.32	12	77.15	77.20	1	3,155	0.03%
2022/11/23	1	76.30	1	75.80	76.30	0	3,090	0.00%
2022/11/22	4	73.50	0	0.00	73.90	4	2,927	0.14%
2022/11/21	9	73.11	0	0.00	72.30	9	2,897	0.31%
2022/11/18	3	74.30	3	74.90	73.50	0	2,894	0.00%
2022/11/17	1	74.50	1	74.01	74.60	0	2,884	0.00%
2022/11/16	2	74.50	6	76.13	75.10	-4	2,832	-0.14%
2022/11/15	0	0.00	1	71.70	71.50	-1	2,654	-0.04%
2022/11/14	0	0.00	4	70.60	70.10	-4	2,625	-0.15%
2022/11/11	2	70.30	2	71.40	70.30	0	2,613	0.00%
2022/11/09	8	68.40	4	68.50	68.20	4	2,479	0.16%
2022/11/07	2	67.15	3	67.53	67.30	-1	2,410	-0.04%
2022/11/04	4	67.03	6	67.20	67.80	-2	2,359	-0.08%
2022/11/03	2	61.98	1	61.70	66.70	1	2,214	0.05%
2022/11/02	0	0.00	1	61.20	61.20	-1	1,993	-0.05%
2022/11/01	0	0.00	4	55.50	55.70	-4	1,905	-0.21%
2022/10/27	0	0.00	1	54.10	54.70	-1	2,050	-0.05%
2022/10/26	3	53.63	1	52.50	52.50	2	2,068	0.10%
2022/10/25	2	54.90	5	54.00	54.00	-3	2,070	-0.14%
2022/10/24	0	0.00	1	55.20	55.10	-1	2,122	-0.05%
2022/10/14	1	54.50	2	55.05	55.00	-1	2,290	-0.04%
2022/10/13	2	53.50	1	51.80	51.80	1	2,306	0.04%
2022/10/04	1	59.00	0	0.00	59.90	1	2,343	0.04%
2022/10/03	1	57.20	1	57.70	58.50	0	2,368	0.00%
2022/09/28	3	61.37	1	61.10	60.10	2	2,452	0.08%
2022/09/19	2	70.25	0	0.00	69.50	2	2,520	0.08%
2022/09/16	18	71.38	18	69.32	70.40	0	2,486	0.00%
2022/09/15	0	0.00	14	68.81	69.40	-14	2,275	-0.62%
2022/09/13	13	68.60	7	67.90	68.40	6	2,257	0.27%
2022/09/07	7	66.90	5	66.90	66.90	2	2,287	0.09%
2022/09/06	0	0.00	11	67.17	67.00	-11	2,286	-0.48%
2022/09/05	0	0.00	2	67.30	66.80	-2	2,268	-0.09%
2022/09/02	7	68.10	5	67.90	67.80	2	2,250	0.09%
2022/09/01	0	0.00	19	67.30	67.40	-19	2,230	-0.85%
2022/08/31	22	68.54	10	68.00	68.00	12	2,218	0.54%
2022/08/30	6	66.90	0	0.00	66.90	6	2,190	0.27%
2022/08/29	6	66.17	0	0.00	66.10	6	2,190	0.27%
2022/08/26	13	67.28	0	0.00	67.10	13	2,194	0.59%
2022/08/25	2	67.40	0	0.00	67.40	2	2,177	0.09%
2022/08/15	0	0.00	1	67.00	68.00	-1	1,939	-0.05%
2022/08/05	2	61.85	0	0.00	61.40	2	1,844	0.11%
2022/08/02	5	69.50	0	0.00	69.60	5	1,678	0.30%
2022/08/01	0	0.00	1	71.50	71.70	-1	1,652	-0.06%
2022/07/29	1	71.00	0	0.00	71.00	1	1,652	0.06%
2022/07/27	1	70.80	1	71.50	73.10	0	1,578	0.00%
2022/07/22	0	0.00	3	74.70	74.90	-3	1,490	-0.20%
2022/07/21	1	75.20	1	75.20	76.30	0	1,427	0.00%
2022/07/20	0	0.00	3	75.10	74.60	-3	1,397	-0.21%
2022/07/15	0	0.00	1	73.50	73.00	-1	1,334	-0.07%
2022/07/14	1	73.00	0	0.00	73.30	1	1,331	0.08%
2022/07/13	1	72.00	1	71.90	71.90	0	1,325	0.00%
2022/07/12	1	70.30	4	70.53	70.60	-3	1,330	-0.23%
2022/07/11	4	72.45	7	72.80	72.70	-3	1,318	-0.23%
2022/07/08	4	70.18	0	0.00	70.80	4	1,292	0.31%
2022/07/06	0	0.00	1	68.20	68.00	-1	1,246	-0.08%
2022/07/05	1	69.40	0	0.00	70.90	1	1,222	0.08%
2022/07/04	1	70.60	0	0.00	68.90	1	1,195	0.08%
2022/06/29	2	80.40	0	0.00	80.50	2	1,106	0.18%
2022/06/27	1	84.10	0	0.00	84.50	1	1,070	0.09%
2022/06/24	1	83.00	0	0.00	82.20	1	1,075	0.09%
2022/06/17	0	0.00	1	89.00	88.80	-1	1,066	-0.09%
2022/06/16	0	0.00	4	95.33	90.50	-4	1,072	-0.37%
2022/06/15	2	96.30	0	0.00	95.50	2	1,071	0.19%
2022/06/14	2	98.15	0	0.00	98.40	2	1,100	0.18%
2022/06/13	1	100.50	0	0.00	100.00	1	1,117	0.09%
2022/06/09	2	103.50	0	0.00	103.50	2	1,155	0.17%
2022/05/31	2	104.50	1	105.50	107.50	1	1,252	0.08%
2022/05/30	0	0.00	4	104.75	105.00	-4	1,249	-0.32%
2022/05/16	0	0.00	2	101.00	98.50	-2	1,377	-0.15%
2022/05/12	1	99.10	0	0.00	98.80	1	1,416	0.07%
2022/05/11	0	0.00	2	100.00	100.00	-2	1,433	-0.14%
2022/05/09	2	99.90	0	0.00	99.60	2	1,507	0.13%
2022/05/06	2	101.75	0	0.00	101.50	2	1,527	0.13%
2022/05/04	1	105.00	0	0.00	105.00	1	1,545	0.06%
2022/04/29	1	104.00	0	0.00	105.00	1	1,607	0.06%
2022/04/27	0	0.00	1	100.00	104.00	-1	1,638	-0.06%
2022/04/22	0	0.00	1	107.00	107.00	-1	1,708	-0.06%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/20	2	107.75	0	0.00	109.00	2	1,742	0.11%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/15	0	0.00	3	107.50	104.50	-3	1,738	-0.17%
2022/04/14	3	110.50	0	0.00	109.00	3	1,789	0.17%
2022/04/12	0	0.00	3	111.50	109.00	-3	1,849	-0.16%
2022/04/08	0	0.00	2	116.00	115.50	-2	1,984	-0.10%
2022/04/06	5	121.80	1	123.00	122.00	4	2,189	0.18%
2022/03/31	0	0.00	2	120.50	120.00	-2	2,276	-0.09%
2022/03/29	0	0.00	8	120.50	120.50	-8	2,557	-0.31%
2022/03/25	5	122.50	0	0.00	122.00	5	2,618	0.19%
2022/03/24	10	122.30	0	0.00	122.00	10	2,634	0.38%
2022/03/23	0	0.00	2	121.50	122.00	-2	2,642	-0.08%
2022/03/22	0	0.00	2	119.25	122.00	-2	2,650	-0.08%
2022/03/21	1	118.50	1	119.00	121.00	0	2,659	0.00%
2022/03/18	2.5	115.80	0	0.00	117.00	2.5	2,658	0.09%
2022/03/17	1	116.00	0	0.00	116.00	1	2,643	0.04%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/08	0	0.00	1	119.50	120.50	-1	2,697	-0.04%
2022/03/07	3	122.00	0	0.00	121.50	3	2,688	0.11%
2022/03/01	0	0.00	1	129.00	129.00	-1	2,895	-0.03%
2022/02/25	2	127.50	0	0.00	129.00	2	3,079	0.06%
2022/02/24	1	128.00	0	0.00	127.50	1	3,097	0.03%
2022/02/18	10	129.00	0	0.00	129.00	10	3,228	0.31%
2022/02/17	1	130.50	0	0.00	130.00	1	3,255	0.03%
2022/02/11	0	0.00	1	132.50	131.00	-1	3,300	-0.03%
2022/02/09	1	133.00	1	134.00	134.00	0	3,333	0.00%
2022/02/08	0	0.00	1	130.50	130.50	-1	3,327	-0.03%
2022/01/26	1	126.00	1	125.00	125.00	0	3,408	0.00%
2022/01/25	31	126.52	0	0.00	126.50	31	3,431	0.90%
2022/01/18	0	0.00	1	134.50	133.00	-1	3,766	-0.03%
2022/01/10	1	132.50	0	0.00	132.00	1	4,062	0.02%
2022/01/05	0	0.00	1	139.00	139.50	-1	4,282	-0.02%
2022/01/04	0	0.00	1	143.00	138.50	-1	4,343	-0.02%
2022/01/03	1	141.50	0	0.00	141.00	1	4,405	0.02%
2021/12/30	0	0.00	2	142.25	142.00	-2	4,492	-0.04%
2021/12/28	0	0.00	1	135.50	137.00	-1	4,773	-0.02%
2021/12/27	0	0.00	1	134.00	134.50	-1	4,847	-0.02%
2021/12/24	0	0.00	3	138.00	135.00	-3	4,984	-0.06%
2021/12/23	0	0.00	32	140.56	138.00	-32	5,076	-0.63%
2021/12/22	0	0.00	6	132.42	132.00	-6	5,060	-0.12%
2021/12/21	1	131.00	1	131.50	131.00	0	5,297	0.00%
2021/12/17	0	0.00	4	126.50	128.00	-4	5,708	-0.07%
2021/12/14	0	0.00	1	128.00	125.50	-1	6,976	-0.01%
2021/12/10	2	131.00	0	0.00	129.00	2	7,508	0.03%
2021/12/09	1	128.50	1	128.00	128.50	0	7,461	0.00%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/26	30	126.50	4	126.50	126.50	26	7,818	0.33%
2021/11/25	26	131.02	1	129.00	130.00	25	7,770	0.32%
2021/11/24	0	0.00	22	132.11	133.50	-22	7,632	-0.29%
2021/11/22	1	127.00	0	0.00	129.00	1	7,428	0.01%
2021/11/19	5	125.90	0	0.00	125.00	5	7,390	0.07%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/11	2	128.00	0	0.00	127.50	2	7,279	0.03%
2021/11/09	0	0.00	3	128.67	129.00	-3	7,311	-0.04%
2021/11/08	0	0.00	2	130.00	128.50	-2	7,272	-0.03%
2021/11/05	2	132.50	1	132.00	131.50	1	7,261	0.01%
2021/11/04	0	0.00	1	132.50	131.00	-1	7,244	-0.01%
2021/11/03	3	130.83	3	132.00	131.50	0	7,220	0.00%
2021/11/02	12	128.50	11	128.00	128.00	1	7,170	0.01%
2021/11/01	12	127.63	14	128.71	129.00	-2	7,138	-0.03%
2021/10/29	12	129.29	1	128.50	128.50	11	7,142	0.15%
2021/10/28	11	127.00	12	128.00	129.00	-1	7,075	-0.01%
2021/10/27	4	128.63	0	0.00	128.00	4	7,004	0.06%
2021/10/26	6	128.92	0	0.00	128.50	6	6,948	0.09%
2021/10/25	2	131.75	0	0.00	132.00	2	6,894	0.03%
2021/10/22	3	132.50	0	0.00	134.00	3	6,911	0.04%
2021/10/21	2	131.50	7	133.36	132.00	-5	6,891	-0.07%
2021/10/20	0	0.00	1	135.00	133.50	-1	6,784	-0.01%
2021/10/19	1	135.00	0	0.00	135.00	1	6,727	0.01%
2021/10/15	0	0.00	4	131.00	137.50	-4	6,615	-0.06%
2021/10/14	1	129.00	0	0.00	129.00	1	6,450	0.02%
2021/10/13	3	128.50	1	129.50	128.00	2	6,579	0.03%
2021/10/12	1	130.50	3	132.50	130.00	-2	6,596	-0.03%
2021/10/08	8	131.00	15	129.67	131.00	-7	6,553	-0.11%
2021/10/07	8	131.94	2	133.25	132.00	6	6,464	0.09%
2021/10/06	10	132.30	18	133.92	132.00	-8	6,318	-0.13%
2021/10/05	8	142.13	2.1	142.29	143.00	5.9	5,979	0.10%
2021/10/04	1	141.50	0	0.00	139.00	1	5,891	0.02%
2021/10/01	23.1	140.97	22	139.00	139.00	1.1	5,810	0.02%
2021/09/30	8	147.25	7.6	145.46	145.00	0.4	5,684	0.01%
2021/09/29	1	144.50	1	144.50	144.50	0	5,556	0.00%
2021/09/28	5	151.90	3	152.17	153.00	2	5,462	0.04%
2021/09/27	5	158.60	7.6	156.07	156.00	-2.6	5,198	-0.05%
2021/09/24	17	167.56	12	167.04	166.50	5	4,978	0.10%
2021/09/23	12	163.17	16	165.19	167.00	-4	4,785	-0.08%
2021/09/22	8	158.25	6	158.67	157.00	2	4,389	0.05%
2021/09/17	8.6	154.56	19	158.26	160.00	-10.4	4,134	-0.25%
2021/09/16	2.7	149.24	11	148.91	151.50	-8.4	3,591	-0.23%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/13	4	139.00	0	0.00	137.50	4	3,079	0.13%
2021/09/10	1	138.50	1	139.00	138.50	0	3,093	0.00%
2021/09/08	0	0.00	5	133.70	131.50	-5	3,053	-0.16%
2021/09/07	1	137.50	7	138.57	138.50	-6	3,003	-0.20%
2021/09/06	1	140.50	0	0.00	138.00	1	3,013	0.03%
2021/09/03	0	0.00	1	139.50	140.00	-1	2,975	-0.03%
2021/09/02	2	139.75	2	144.00	140.00	0	3,111	0.00%
2021/09/01	1	141.00	2	141.00	142.50	-1	3,053	-0.03%
2021/08/31	2	131.00	5.2	131.38	132.00	-3.2	2,914	-0.11%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/24	0	0.00	5	130.10	130.50	-5	2,897	-0.17%
2021/08/20	1	126.50	1	127.00	128.00	0	2,874	0.00%
2021/08/19	5	127.70	2	129.00	128.50	3	2,861	0.10%
2021/08/18	1	131.42	0	0.00	132.00	1	2,840	0.04%
2021/08/16	7.1	124.17	1	124.50	128.00	6.1	2,801	0.22%
2021/08/13	3	130.17	0	0.00	128.50	3	2,742	0.11%
2021/08/11	4	131.88	0	0.00	131.00	4	2,745	0.15%
2021/08/10	0.1	133.50	0	0.00	132.50	0.1	2,743	0.00%
2021/08/09	0	0.00	0.3	135.50	134.00	-0.3	2,760	-0.01%
2021/08/05	1	138.00	1	137.50	138.00	0	2,787	0.00%
2021/08/04	2.3	138.85	0	0.00	139.50	2.3	2,820	0.08%
2021/08/03	1	134.50	0	0.00	135.50	1	2,806	0.04%
2021/08/02	0	0.00	2	136.75	136.00	-2	2,796	-0.07%
2021/07/30	1	140.00	1	137.00	137.00	0	2,797	0.00%
2021/07/29	1	139.00	0	0.00	140.00	1	2,796	0.04%
2021/07/26	0	0.00	4	140.50	140.50	-4	2,858	-0.14%
2021/07/21	3	143.00	9	140.28	139.50	-6	2,986	-0.20%
2021/07/20	5	142.10	9	144.44	140.50	-4	3,017	-0.13%
2021/07/19	34	154.21	21	150.38	148.00	13	3,091	0.42%
2021/07/16	0	0.00	7	157.43	160.00	-7	3,023	-0.23%
2021/07/15	2	154.25	1	153.50	153.50	1	2,946	0.03%
2021/07/14	1	150.00	0	0.00	149.00	1	2,897	0.03%
2021/07/13	1	152.50	0	0.00	149.50	1	2,884	0.03%
2021/07/12	0	0.00	1	150.00	150.50	-1	2,879	-0.03%
2021/07/09	1	148.00	5	151.50	147.00	-4	2,943	-0.14%
2021/07/08	1	147.50	3	147.83	147.00	-2	3,009	-0.07%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	2	149.50	147.00	-2	2,999	-0.07%
2021/07/05	5	147.00	1	145.00	148.00	4	3,027	0.13%
2021/07/02	4	139.50	0	0.00	140.50	4	2,965	0.13%
2021/06/30	2	142.50	1	141.50	142.50	1	3,029	0.03%
2021/06/29	2	144.75	4	143.25	144.50	-2	3,045	-0.07%
2021/06/28	1	139.00	4	140.00	138.50	-3	2,953	-0.10%
2021/06/25	0	0.00	4	139.50	136.00	-4	2,947	-0.14%
2021/06/23	0	0.00	2	137.00	139.00	-2	2,997	-0.07%
2021/06/22	2	137.25	0	0.00	132.50	2	2,998	0.07%
2021/06/16	3	140.17	5	137.50	137.00	-2	2,998	-0.07%
2021/06/15	3	140.17	6	142.00	140.00	-3	2,976	-0.10%
2021/06/11	11	139.09	26	138.81	138.00	-15	2,924	-0.51%
2021/06/10	35	141.91	9	142.50	138.50	26	2,853	0.91%
2021/06/09	0	0.00	20	128.50	132.00	-20	2,689	-0.74%
2021/06/04	0	0.00	2	125.00	124.00	-2	2,681	-0.07%
2021/06/02	0	0.00	1	127.50	122.50	-1	2,761	-0.04%
2021/05/27	0	0.00	4	124.00	122.00	-4	2,853	-0.14%
2021/05/20	0	0.00	20	123.00	122.00	-20	3,049	-0.66%
2021/05/18	2	115.00	0	0.00	119.00	2	3,146	0.06%
2021/05/17	14	109.00	2	108.50	113.50	12	3,163	0.38%
2021/05/12	6	118.33	0	0.00	116.00	6	3,116	0.19%
2021/05/06	10	134.50	4	136.50	137.50	6	3,039	0.20%
2021/05/05	40	134.50	3	133.67	133.50	37	3,005	1.23%
2021/05/04	1	137.50	1	137.00	138.00	0	2,943	0.00%
2021/05/03	4	138.50	2	141.00	138.00	2	2,912	0.07%
2021/04/29	2	148.50	1	149.00	147.50	1	2,875	0.03%
2021/04/28	4	153.50	73	154.95	154.50	-69	2,841	-2.43%
2021/04/27	0	0.00	3	149.33	150.50	-3	2,816	-0.11%
2021/04/26	6	152.17	3	150.50	150.50	3	2,837	0.11%
2021/04/23	13	152.19	16.4	150.70	150.50	-3.4	2,814	-0.12%
2021/04/22	1	147.50	5	147.50	145.00	-4	2,748	-0.15%
2021/04/20	2	142.00	0	0.00	142.50	2	2,655	0.08%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/16	0	0.00	4	140.75	139.00	-4	2,643	-0.15%
2021/04/15	2	137.75	0	0.00	141.50	2	2,620	0.08%
2021/04/14	4	137.38	0	0.00	142.50	4	2,552	0.16%
2021/04/13	1	143.00	5	143.00	143.50	-4	2,480	-0.16%
2021/04/12	3	143.17	2.1	142.76	143.00	0.9	2,532	0.04%
2021/04/09	0	0.00	1	142.00	142.50	-1	2,490	-0.04%
2021/04/08	1.1	141.47	4	141.50	141.50	-2.9	2,432	-0.12%
2021/04/07	0	0.00	1	137.00	139.50	-1	2,402	-0.04%
2021/04/06	1	136.50	0	0.00	137.00	1	2,396	0.04%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	1	138.00	1	138.00	136.50	0	2,311	0.00%
2021/03/29	0	0.00	1	139.00	139.00	-1	2,515	-0.04%
2021/03/25	3	135.00	0	0.00	135.00	3	2,560	0.12%
2021/03/24	3	135.00	3	138.00	135.00	0	2,566	0.00%
2021/03/23	0	0.00	2	136.00	135.00	-2	2,569	-0.08%
2021/03/18	0	0.00	3	135.00	135.00	-3	2,570	-0.12%
2021/03/17	2	135.00	0	0.00	134.00	2	2,578	0.08%
2021/03/16	1	133.50	0	0.00	134.50	1	2,589	0.04%
2021/03/15	2	132.75	0	0.00	133.50	2	2,595	0.08%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	2	134.00	1	134.50	134.50	1	2,613	0.04%
2021/03/10	4	132.63	0	0.00	133.50	4	2,631	0.15%
2021/03/09	6	134.42	0	0.00	133.00	6	2,644	0.23%
2021/03/05	2	138.50	0	0.00	139.50	2	2,593	0.08%
2021/03/04	2	141.50	0	0.00	140.00	2	2,606	0.08%
2021/03/03	0	0.00	2	143.00	144.50	-2	2,606	-0.08%
2021/03/02	0	0.00	5	144.50	144.00	-5	2,598	-0.19%
2021/02/25	11	143.86	0.3	144.00	144.50	10.7	2,556	0.42%
2021/02/24	0	0.00	7	143.86	141.50	-7	2,538	-0.28%
2021/02/18	0	0.00	4	139.25	139.00	-4	2,664	-0.15%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/03	3	131.50	0	0.00	132.00	3	2,708	0.11%
2021/02/01	1	132.00	0	0.00	132.00	1	2,758	0.04%
2021/01/29	1	136.00	0	0.00	134.00	1	2,803	0.04%
2021/01/28	0	0.00	6	138.00	138.00	-6	2,814	-0.21%
2021/01/25	0.1	138.00	0	0.00	139.50	0.1	2,851	0.00%
2021/01/22	1	138.50	0	0.00	140.00	1	2,847	0.04%
2021/01/21	0	0.00	1	139.50	139.00	-1	2,828	-0.04%
2021/01/20	0	0.00	1	139.00	138.00	-1	2,821	-0.04%
2021/01/18	3	143.00	3	145.50	143.50	0	2,833	0.00%
2021/01/15	3	146.00	6.1	146.59	147.00	-3.1	2,864	-0.11%
2021/01/12	1	141.50	0	0.00	142.00	1	2,862	0.03%
2021/01/11	0.1	140.00	9	143.89	144.00	-8.9	2,969	-0.30%
2021/01/07	0.1	143.50	0.1	146.00	142.50	0.1	2,958	0.00%
2021/01/06	0	0.00	1	144.50	145.50	-1	2,945	-0.03%
2021/01/05	1.1	143.68	1	146.50	145.50	0.1	2,884	0.00%
2021/01/04	1	138.00	0	0.00	140.00	1	2,817	0.04%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/28	3	140.50	0	0.00	141.50	3	2,835	0.11%
2020/12/25	5	140.00	0	0.00	141.00	5	2,845	0.18%
2020/12/24	2	142.00	0	0.00	141.50	2	2,890	0.07%
2020/12/23	5	144.00	5	146.30	143.50	0	2,876	0.00%
2020/12/21	3	136.00	0.3	139.50	136.00	2.7	2,736	0.10%
2020/12/18	1	139.00	3	138.50	137.00	-2	2,669	-0.07%
2020/12/17	0	0.00	7	135.36	135.50	-7	2,671	-0.26%
2020/12/16	0	0.00	1	131.50	131.50	-1	2,660	-0.04%
2020/12/15	2	129.25	0	0.00	129.00	2	2,674	0.07%
2020/12/14	0.1	131.50	0.7	130.57	130.50	-0.6	2,676	-0.02%
2020/12/11	3	132.17	0	0.00	131.50	3	2,694	0.11%
2020/12/10	5	134.00	1	137.00	134.50	4	2,709	0.15%
2020/12/09	0.2	136.50	1	138.00	137.50	-0.8	2,733	-0.03%
2020/12/08	0	0.00	4	134.13	135.00	-4	2,760	-0.14%
2020/12/07	2	132.75	1	134.00	132.00	1	2,881	0.03%
2020/12/04	2	134.75	10	133.50	133.50	-8	3,041	-0.26%
2020/12/03	15	134.47	9	133.06	136.50	6	3,169	0.19%
2020/12/01	3	135.00	0	0.00	136.00	3	3,196	0.09%
2020/11/30	0	0.00	6	137.00	137.00	-6	3,194	-0.19%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	1	139.50	142.00	-1	3,156	-0.03%
2020/11/24	0	0.00	1	140.00	139.50	-1	3,161	-0.03%
2020/11/20	7	139.57	1	139.00	139.50	6	3,162	0.19%
2020/11/19	3	141.83	3	142.67	141.50	0	3,143	0.00%
2020/11/18	6	143.00	7	143.43	142.00	-1	3,156	-0.03%
2020/11/17	0	0.00	3	138.33	138.50	-3	3,076	-0.10%
2020/11/16	1	134.50	3	134.83	137.50	-2	3,072	-0.07%
2020/11/12	3	133.67	1	135.00	133.50	2	3,072	0.07%
2020/11/11	4	133.63	11	134.95	134.00	-7	3,082	-0.23%
2020/11/09	6	130.58	8	130.06	131.00	-2	3,067	-0.07%
2020/11/06	2	131.75	2	133.00	131.00	0	3,081	0.00%
2020/11/05	1	130.50	1	131.50	131.50	0	3,097	0.00%
2020/11/04	2	130.25	2	129.50	131.00	0	3,101	0.00%
2020/11/03	0	0.00	5	125.10	126.50	-5	3,086	-0.16%
2020/11/02	1	120.00	3	122.00	122.50	-2	3,198	-0.06%
2020/10/30	5	122.40	1	123.50	120.00	4	3,257	0.12%
2020/10/29	1	123.00	1	125.00	125.00	0	3,323	0.00%
2020/10/28	2	125.25	1	125.50	124.50	1	3,389	0.03%
2020/10/26	5	129.30	9	128.61	127.50	-4	3,549	-0.11%
2020/10/23	0	0.00	4	133.00	134.00	-4	3,653	-0.11%
2020/10/21	1	130.50	1	129.00	130.50	0	3,716	0.00%
2020/10/20	0	0.00	3	129.50	130.50	-3	3,724	-0.08%
2020/10/19	4	130.63	7	128.29	127.50	-3	3,727	-0.08%
2020/10/14	5	120.20	14	120.04	120.50	-9	3,781	-0.24%
2020/10/13	1	123.50	1	124.50	123.00	0	3,795	0.00%
2020/10/12	1	122.50	1	123.50	122.50	0	3,851	0.00%
2020/10/08	1	125.00	1	126.00	125.00	0	3,901	0.00%
2020/10/07	5	126.30	2	127.50	126.00	3	3,946	0.08%
2020/10/06	4	126.63	9	128.44	129.00	-5	3,953	-0.13%
2020/09/30	0	0.00	3	123.00	123.00	-3	4,097	-0.07%
2020/09/29	18	123.08	12	122.96	122.00	6	4,146	0.14%
2020/09/28	3	116.17	0	0.00	116.00	3	4,204	0.07%
2020/09/25	2	120.25	0	0.00	116.50	2	4,311	0.05%
2020/09/24	1	126.00	1	127.00	122.50	0	4,343	0.00%
2020/09/23	3	129.33	0	0.00	129.00	3	4,337	0.07%
2020/09/22	3	129.83	3	131.17	129.50	0	4,357	0.00%
2020/09/21	8	132.44	1	133.00	128.50	7	4,339	0.16%
2020/09/18	3	132.50	1	133.00	133.50	2	4,379	0.05%
2020/09/17	0	0.00	4	132.25	133.00	-4	4,402	-0.09%
2020/09/16	2	134.00	0	0.00	132.00	2	4,427	0.05%
2020/09/15	2	131.00	1	132.50	131.50	1	4,486	0.02%
2020/09/14	6	131.92	1	135.50	131.50	5	4,498	0.11%
2020/09/11	5	132.00	8	131.75	131.50	-3	4,504	-0.07%
2020/09/10	9	131.89	10	133.00	132.50	-1	4,523	-0.02%
2020/09/09	14.2	126.96	17	129.56	130.00	-2.8	4,553	-0.06%
2020/09/08	2	120.50	4	125.88	128.50	-2	4,413	-0.05%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/09/04	0	0.00	2	119.00	120.00	-2	4,318	-0.05%
2020/09/03	1	119.50	0	0.00	119.00	1	4,364	0.02%
2020/08/31	0	0.00	5	119.80	119.50	-5	4,476	-0.11%
2020/08/28	1	115.50	1	117.00	117.50	0	4,561	0.00%
2020/08/26	1	118.00	1	119.00	119.50	0	4,715	0.00%
2020/08/25	2	119.00	0	0.00	119.00	2	4,736	0.04%
2020/08/24	2	119.00	0	0.00	119.50	2	4,755	0.04%
2020/08/21	3	119.50	3	120.17	121.50	0	4,788	0.00%
2020/08/20	1	118.00	0	0.00	114.00	1	4,761	0.02%
2020/08/19	0	0.00	1	121.50	121.50	-1	4,754	-0.02%
2020/08/18	2	123.75	4.5	123.78	122.50	-2.5	4,762	-0.05%
2020/08/14	1	127.00	0	0.00	127.00	1	4,840	0.02%
2020/08/13	5	126.30	2	127.75	125.50	3	4,858	0.06%
2020/08/12	4	124.25	2	124.75	124.00	2	4,900	0.04%
2020/08/11	8.2	127.57	2	126.50	126.50	6.2	5,087	0.12%
2020/08/07	0	0.00	5	130.00	131.00	-5	5,099	-0.10%
2020/08/06	8	130.50	2	130.75	130.50	6	5,121	0.12%
2020/08/05	1	131.00	5	132.40	134.00	-4	5,089	-0.08%
2020/08/04	4	129.25	1	130.00	130.00	3	5,176	0.06%
2020/08/03	1	130.00	0	0.00	130.50	1	5,392	0.02%
2020/07/31	10.1	134.01	0	0.00	134.00	10.1	5,403	0.19%
2020/07/30	37	132.41	1	132.50	132.00	36	5,417	0.66%
2020/07/29	41	134.00	4	133.88	133.50	37	5,432	0.68%
2020/07/28	5	140.80	0	0.00	137.50	5	5,308	0.09%
2020/07/27	1	147.50	1	147.50	146.50	0	5,270	0.00%
2020/07/24	0	0.00	3	149.00	147.00	-3	5,312	-0.06%
2020/07/23	5	150.70	6	149.67	150.50	-1	5,362	-0.02%
2020/07/22	1	146.50	1	146.50	147.00	0	5,370	0.00%
2020/07/21	3	150.17	6	150.67	148.50	-3	5,346	-0.06%
2020/07/20	0	0.00	2	145.50	147.50	-2	5,323	-0.04%
2020/07/17	2	147.50	2	147.50	147.50	0	5,345	0.00%
2020/07/16	4	146.38	3	148.17	146.00	1	5,391	0.02%
2020/07/15	3	147.50	3	148.50	147.00	0	5,383	0.00%
2020/07/13	2	142.00	0	0.00	144.00	2	5,487	0.04%
2020/07/10	1.1	142.95	1	144.00	142.00	0.1	5,528	0.00%
2020/07/09	1	148.00	6	148.50	148.00	-5	5,553	-0.09%
2020/07/08	11	152.09	1	153.50	151.00	10	5,521	0.18%
2020/07/07	1.1	150.09	15	152.30	151.00	-13.9	5,512	-0.25%
2020/07/06	6	150.58	3	151.17	150.50	3	5,466	0.05%
2020/07/03	1	150.00	0	0.00	150.50	1	5,418	0.02%
2020/07/02	1	150.00	1	150.00	150.00	0	5,556	0.00%
2020/06/30	1	148.00	2	147.50	147.50	-1	5,631	-0.02%
2020/06/29	3	149.17	4	147.50	146.50	-1	5,663	-0.02%
2020/06/24	2	145.50	0	0.00	145.00	2	5,647	0.04%
2020/06/23	0	0.00	5	148.30	148.00	-5	5,714	-0.09%
2020/06/22	2	150.50	2	150.50	150.00	0	5,751	0.00%
2020/06/17	1	151.50	1	147.50	148.00	0	5,926	0.00%
2020/06/16	3	150.00	2	151.25	151.00	1	6,069	0.02%
2020/06/15	4	146.75	1	146.50	144.00	3	6,169	0.05%
2020/06/11	0	0.00	1	145.50	142.50	-1	6,411	-0.02%
2020/06/10	4	143.50	1	144.00	144.50	3	6,477	0.05%
2020/06/09	2	142.25	0	0.00	142.50	2	6,492	0.03%
2020/06/08	1	145.00	5	145.50	145.00	-4	6,568	-0.06%
2020/06/05	1	144.50	4	144.63	144.50	-3	6,579	-0.05%
2020/06/04	1	141.50	3	145.00	146.50	-2	6,633	-0.03%
2020/06/03	0	0.00	2	141.00	141.50	-2	6,616	-0.03%
2020/06/02	31	141.48	30	136.50	135.50	1	6,577	0.02%
2020/06/01	1	138.00	5	138.60	138.00	-4	6,613	-0.06%
2020/05/29	0	0.00	2	136.00	135.00	-2	6,664	-0.03%
2020/05/28	2	134.25	3	136.00	135.00	-1	6,759	-0.01%
2020/05/27	2	132.50	2	132.75	132.50	0	6,852	0.00%
2020/05/26	5	132.10	0	0.00	131.50	5	6,932	0.07%
2020/05/25	2	131.00	2	132.50	132.50	0	7,065	0.00%
2020/05/21	0	0.00	2	133.25	134.50	-2	7,337	-0.03%
2020/05/20	1	129.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	4	128.63	4	128.25	130.50	0	7,310	0.00%
2020/05/18	7	128.64	10	133.00	128.00	-3	7,284	-0.04%
2020/05/15	1	139.00	0	0.00	142.00	1	7,069	0.01%
2020/05/14	1	142.50	1	143.00	141.00	0	7,050	0.00%
2020/05/12	3	148.83	1	149.50	146.50	2	7,087	0.03%
2020/05/11	12	151.71	0	0.00	152.00	12	7,188	0.17%
2020/05/08	0	0.00	9	146.11	152.50	-9	7,099	-0.13%
2020/05/07	5	139.50	0	0.00	141.00	5	6,831	0.07%
2020/05/06	2	139.50	4	139.00	137.50	-2	6,803	-0.03%
2020/05/05	1	140.00	3	143.17	141.50	-2	6,801	-0.03%
2020/05/04	4	140.13	0	0.00	140.00	4	6,725	0.06%
2020/04/29	3	146.33	2	146.50	144.50	1	6,847	0.01%
2020/04/28	3	142.33	6	143.00	145.00	-3	6,942	-0.04%
2020/04/24	3	138.50	2	139.25	138.00	1	6,986	0.01%
2020/04/23	4	140.25	0	0.00	140.00	4	7,137	0.06%
2020/04/22	1	136.50	2	134.50	136.00	-1	7,121	-0.01%
2020/04/21	3	139.17	0	0.00	136.50	3	7,117	0.04%
2020/04/17	4	149.63	5	145.10	143.00	-1	7,316	-0.01%
2020/04/15	1	146.50	6	145.83	146.50	-5	7,330	-0.07%
2020/04/14	7	145.86	4	144.88	144.00	3	7,357	0.04%
2020/04/10	2	139.00	2	139.50	141.00	0	7,307	0.00%
2020/04/09	2	140.25	1	140.50	138.50	1	7,446	0.01%
2020/04/08	1	141.00	0	0.00	142.00	1	7,566	0.01%
2020/04/07	10	143.50	2.1	143.22	143.00	7.9	7,541	0.11%
2020/04/06	5	142.20	7	139.86	146.00	-2	7,369	-0.03%
2020/03/31	5	135.00	5	130.00	133.50	0	7,384	0.00%
2020/03/30	8	130.81	8	132.19	132.50	0	7,407	0.00%
2020/03/27	3	130.83	3	134.83	130.00	0	7,381	0.00%
2020/03/26	6	126.33	7	127.21	130.00	-1	7,335	-0.01%
2020/03/25	3	126.00	8	127.13	127.00	-5	7,342	-0.07%
2020/03/24	5	117.50	2	120.50	118.00	3	7,276	0.04%
2020/03/23	5	118.10	1	116.50	115.50	4	7,236	0.06%
2020/03/20	3	125.67	2	125.25	124.00	1	7,351	0.01%
2020/03/19	4	114.00	7.3	115.26	119.50	-3.3	7,196	-0.05%
2020/03/18	5	117.00	8	116.63	118.00	-3	7,068	-0.04%
2020/03/17	4	115.75	1	113.50	110.00	3	6,963	0.04%
2020/03/16	4	125.13	5	121.50	118.00	-1	6,854	-0.01%
2020/03/13	2	120.00	0	0.00	130.00	2	6,737	0.03%
2020/03/12	6	138.33	2	140.00	133.00	4	6,681	0.06%
2020/03/11	1	153.00	1	152.00	147.50	0	6,607	0.00%
2020/03/10	4	148.25	19	148.11	152.00	-15	6,578	-0.23%
2020/03/09	3	147.50	7	148.14	145.50	-4	6,511	-0.06%
2020/03/06	21	154.43	5	154.40	153.50	16	6,463	0.25%
2020/03/05	7	154.64	3	154.17	152.00	4	6,433	0.06%
2020/03/04	1	150.50	5	150.10	151.00	-4	6,372	-0.06%
2020/03/03	4	152.75	4	152.25	148.50	0	6,305	0.00%
2020/03/02	1	150.00	0	0.00	151.00	1	6,222	0.02%
2020/02/27	4	148.00	7	146.07	143.50	-3	6,176	-0.05%
2020/02/26	6	150.42	8	150.38	152.00	-2	6,077	-0.03%
2020/02/25	10	146.65	7	145.93	148.00	3	5,985	0.05%
2020/02/24	0	0.00	5	141.00	145.00	-5	5,861	-0.09%
2020/02/21	0	0.00	1	138.00	138.00	-1	5,750	-0.02%
2020/02/20	1	138.00	5	137.90	136.00	-4	5,750	-0.07%
2020/02/19	3	134.33	3	135.83	135.50	0	5,696	0.00%
2020/02/18	0	0.00	6	138.33	138.00	-6	5,635	-0.11%
2020/02/17	1	141.50	6	139.92	140.50	-5	5,637	-0.09%
2020/02/14	2	141.50	1	142.00	141.50	1	5,680	0.02%
2020/02/13	11	142.32	1	139.50	139.00	10	5,657	0.18%
2020/02/12	0	0.00	6	140.33	140.00	-6	5,608	-0.11%
2020/02/11	0	0.00	2	131.75	132.00	-2	5,529	-0.04%
2020/02/10	1	126.50	2	126.50	125.50	-1	5,682	-0.02%
2020/02/07	3	128.50	0	0.00	127.50	3	5,784	0.05%
2020/02/06	0	0.00	3	129.00	132.00	-3	5,757	-0.05%
2020/02/04	3	128.50	2	129.75	129.00	1	5,692	0.02%
2020/02/03	1	123.00	5	124.20	129.00	-4	5,809	-0.07%
2020/01/31	1	133.50	0	0.00	133.00	1	5,811	0.02%
2020/01/30	2	133.50	14	133.11	132.50	-12	5,736	-0.21%
2020/01/20	1	146.50	1	147.00	147.00	0	5,686	0.00%
2020/01/17	5	144.00	3	142.33	144.50	2	5,639	0.04%
2020/01/16	0	0.00	1	138.50	139.00	-1	5,510	-0.02%
2020/01/15	0	0.00	10	138.00	137.50	-10	5,548	-0.18%
2020/01/14	3	138.33	3	138.67	139.50	0	5,590	0.00%
2020/01/13	15	136.00	0	0.00	137.00	15	5,481	0.27%
2020/01/10	1	133.00	0	0.00	131.00	1	5,471	0.02%
2020/01/09	5	132.50	9	132.00	132.00	-4	5,551	-0.07%
2020/01/08	2	128.50	2	126.25	126.00	0	5,603	0.00%
2020/01/07	3	130.67	3	131.33	131.50	0	5,557	0.00%
2020/01/06	7	129.86	5	130.10	130.00	2	5,583	0.04%
2020/01/03	12	131.46	3	133.83	130.00	9	5,614	0.16%
2020/01/02	2	131.75	3	132.67	136.50	-1	5,442	-0.02%
2019/12/31	2	128.25	0	0.00	127.50	2	5,306	0.04%
2019/12/27	2	130.25	3	128.67	129.00	-1	5,364	-0.02%
2019/12/26	7	131.14	1	131.50	130.50	6	5,338	0.11%
2019/12/25	1	130.00	0	0.00	130.00	1	5,341	0.02%
2019/12/24	1	126.00	1	125.50	126.00	0	5,328	0.00%
2019/12/20	1	129.50	1	128.50	129.50	0	5,323	0.00%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/17	6	129.25	5	127.90	133.00	1	5,203	0.02%
2019/12/13	1	129.50	1	130.00	130.00	0	5,063	0.00%
2019/12/12	5	134.10	4	133.00	133.50	1	4,965	0.02%
2019/12/11	0	0.00	3	138.50	138.00	-3	4,935	-0.06%
2019/12/10	0	0.00	1	141.00	140.50	-1	5,128	-0.02%
2019/12/09	1	140.50	1	141.00	141.50	0	5,249	0.00%
2019/12/06	2	142.50	0	0.00	140.00	2	5,292	0.04%
2019/12/04	2	143.00	0	0.00	143.00	2	5,348	0.04%
2019/12/02	2	135.25	7	137.21	139.00	-5	5,440	-0.09%
2019/11/28	0	0.00	2	141.50	141.00	-2	5,434	-0.04%
2019/11/27	1	142.00	1	144.00	144.00	0	5,473	0.00%
2019/11/26	14	141.50	21	141.17	143.00	-7	5,459	-0.13%
2019/11/25	0	0.00	2	138.50	135.50	-2	5,382	-0.04%
2019/11/22	7	137.71	1	137.50	137.00	6	5,404	0.11%
2019/11/21	2	134.50	0	0.00	135.50	2	5,348	0.04%
2019/11/20	6	133.25	3	134.17	133.50	3	5,330	0.06%
2019/11/19	1	140.00	1	137.50	137.50	0	5,354	0.00%
2019/11/15	0	0.00	1	140.00	140.50	-1	5,416	-0.02%
2019/11/14	1	138.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	6	142.33	144.00	-6	5,480	-0.11%
2019/11/12	0	0.00	14	139.00	140.50	-14	5,470	-0.26%
2019/11/08	0	0.00	1	143.00	140.00	-1	5,572	-0.02%
2019/11/07	3	138.83	0	0.00	139.00	3	5,556	0.05%
2019/11/06	3	147.33	6	148.58	147.00	-3	5,537	-0.05%
2019/11/04	0	0.00	2	155.00	154.50	-2	5,735	-0.03%
2019/11/01	4	153.50	0	0.00	154.00	4	5,818	0.07%
2019/10/31	4	161.88	10	162.35	155.00	-6	5,955	-0.10%
2019/10/30	6	157.00	4.4	158.23	158.00	1.6	5,947	0.03%
2019/10/29	7	159.64	1	160.50	160.50	6	6,036	0.10%
2019/10/25	1	158.00	1	158.00	156.00	0	6,001	0.00%
2019/10/24	5	156.00	0	0.00	155.50	5	5,968	0.08%
2019/10/23	12	158.29	1	156.00	157.00	11	5,990	0.18%
2019/10/22	7	159.21	2	159.75	159.00	5	5,972	0.08%
2019/10/21	17	158.35	5	156.30	155.50	12	6,058	0.20%
2019/10/18	4	158.50	0	0.00	157.00	4	6,151	0.07%
2019/10/17	25	150.86	15	152.23	154.50	10	6,129	0.16%
2019/10/16	2	149.25	0	0.00	147.50	2	6,024	0.03%
2019/10/09	1	151.00	0	0.00	150.00	1	5,878	0.02%
2019/10/03	5	151.80	3	149.50	153.00	2	5,844	0.03%
2019/10/02	6	158.50	6	153.75	158.50	0	5,739	0.00%
2019/10/01	5	153.50	6	155.58	153.50	-1	5,720	-0.02%
2019/09/27	8	151.19	8	153.25	151.00	0	5,657	0.00%
2019/09/26	10	155.00	10	155.75	155.00	0	5,743	0.00%
2019/09/25	12	156.79	10	155.75	157.00	2	5,774	0.03%
2019/09/19	10	162.50	10	158.50	162.50	0	6,234	0.00%
2019/09/18	5	163.50	5	162.50	163.50	0	6,207	0.00%
2019/09/17	1	163.00	6	161.50	163.00	-5	6,191	-0.08%
2019/09/16	2	162.50	0	0.00	162.00	2	6,208	0.03%
2019/09/12	22	166.52	12	167.75	167.00	10	6,221	0.16%
2019/09/11	3	157.17	3	158.00	155.50	0	6,115	0.00%
2019/09/10	5	147.10	5	150.00	149.50	0	6,027	0.00%
2019/09/09	0	0.00	10	147.50	148.50	-10	6,024	-0.17%
2019/09/05	14	150.29	5	148.50	149.50	9	6,035	0.15%
2019/09/04	2	146.50	2	142.00	146.50	0	6,003	0.00%
2019/09/03	1	142.50	1	145.50	141.50	0	6,258	0.00%
2019/09/02	0	0.00	0.2	142.00	142.50	-0.2	6,345	0.00%
2019/08/29	0	0.00	1	139.50	139.50	-1	6,446	-0.02%
2019/08/23	2	140.75	1	139.50	140.00	1	6,560	0.02%
2019/08/22	15	145.50	20	146.95	143.50	-5	6,542	-0.08%
2019/08/21	1	142.00	2	145.50	146.00	-1	6,519	-0.02%
2019/08/20	1	146.00	1.2	142.07	143.00	-0.2	6,657	0.00%
2019/08/19	1	142.00	1	141.50	141.50	0	6,668	0.00%
2019/08/15	0	0.00	5	136.50	142.00	-5	6,802	-0.07%
2019/08/14	8	144.44	1	142.50	140.00	7	6,830	0.10%
2019/08/13	0	0.00	6	137.50	137.00	-6	6,905	-0.09%
2019/08/12	1	140.50	0	0.00	137.00	1	7,028	0.01%
2019/08/08	10	137.75	3	138.50	140.00	7	6,999	0.10%
2019/08/07	3	136.00	6	135.25	132.00	-3	6,911	-0.04%
2019/08/06	1	129.00	0	0.00	129.00	1	6,759	0.01%
2019/08/05	3	130.83	5	129.30	128.00	-2	6,721	-0.03%
2019/08/02	3	127.67	0	0.00	128.00	3	6,697	0.04%
2019/08/01	2	137.25	2	136.75	137.50	0	6,555	0.00%
2019/07/31	22	134.14	26	135.25	137.50	-4	6,395	-0.06%
2019/07/30	0	0.00	1	125.50	125.00	-1	6,240	-0.02%
2019/07/26	1	126.00	0	0.00	128.50	1	6,401	0.02%
2019/07/25	2	128.75	1	128.50	127.00	1	6,397	0.02%
2019/07/24	1	127.00	0	0.00	125.50	1	6,350	0.02%
2019/07/23	8	131.63	4	132.63	126.00	4	6,387	0.06%
2019/07/22	4	126.63	5	127.40	129.50	-1	6,256	-0.02%
2019/07/19	3	118.50	2	118.00	118.00	1	6,133	0.02%
2019/07/17	1	113.50	1	115.50	115.00	0	6,113	0.00%
2019/07/16	1	119.50	1	121.00	115.00	0	6,170	0.00%
2019/07/15	1	114.00	1	115.50	117.00	0	6,164	0.00%
2019/07/11	0	0.00	1	113.50	114.00	-1	6,344	-0.02%
2019/07/09	2	116.25	2	117.25	117.50	0	6,531	0.00%
2019/07/04	1	119.00	1	118.50	119.00	0	6,540	0.00%
2019/07/03	5	118.20	6	118.83	117.50	-1	6,525	-0.02%
2019/07/01	1	114.50	1	116.50	118.00	0	6,417	0.00%
2019/06/28	7	110.57	5	110.40	109.00	2	6,305	0.03%
2019/06/27	4	106.38	5	110.80	112.00	-1	6,171	-0.02%
2019/06/26	1	102.00	1	103.00	102.00	0	6,110	0.00%
2019/06/25	2	104.50	0	0.00	104.00	2	6,050	0.03%
2019/06/21	0	0.00	12	103.08	102.00	-12	6,081	-0.20%
2019/06/20	0	0.00	3	104.50	104.50	-3	6,077	-0.05%
2019/06/19	12	102.46	0	0.00	103.00	12	6,048	0.20%
2019/06/18	0	0.00	1	98.40	98.70	-1	6,026	-0.02%
2019/06/17	1	100.00	0	0.00	98.90	1	6,073	0.02%
2019/06/14	1	100.50	1	98.30	99.80	0	6,054	0.00%
2019/06/13	3	101.00	0	0.00	99.40	3	6,074	0.05%
2019/06/12	5	102.50	5	103.00	99.90	0	6,206	0.00%
2019/06/11	5	99.18	6	101.50	100.00	-1	6,389	-0.02%
2019/06/10	1	87.50	2	91.85	94.60	-1	6,229	-0.02%
2019/06/06	1	86.00	0	0.00	86.00	1	6,184	0.02%
2019/06/05	1	89.30	5	89.60	88.30	-4	6,198	-0.06%
2019/06/04	0	0.00	1	89.70	91.60	-1	6,100	-0.02%
2019/06/03	0	0.00	5	86.00	88.30	-5	6,072	-0.08%
2019/05/31	10	89.00	0	0.00	86.90	10	6,045	0.17%
2019/05/30	0	0.00	2	87.25	87.00	-2	5,989	-0.03%
2019/05/28	0	0.00	3	83.97	84.60	-3	5,951	-0.05%
2019/05/27	4	82.03	4	85.15	82.80	0	5,916	0.00%
2019/05/23	0	0.00	1	90.20	90.50	-1	5,741	-0.02%
2019/05/22	0	0.00	1	95.00	93.00	-1	5,668	-0.02%
2019/05/21	1	88.00	1	90.20	90.50	0	5,621	0.00%
2019/05/20	3	89.23	1	86.60	89.60	2	5,628	0.04%
2019/05/17	8	96.61	0	0.00	91.80	8	5,596	0.14%
2019/05/14	1	103.50	1	102.00	104.50	0	5,448	0.00%
2019/05/10	0	0.00	1	104.00	106.50	-1	5,499	-0.02%
2019/05/03	1	106.50	1	109.50	112.00	0	5,487	0.00%
2019/04/25	1	102.50	1	103.00	103.00	0	5,552	0.00%
2019/04/22	11	102.00	14	104.00	104.00	-3	5,674	-0.05%
2019/04/19	13	102.85	11	104.73	102.00	2	5,605	0.04%
2019/04/18	20	98.96	20	100.13	100.00	0	5,493	0.00%
2019/04/17	22	98.17	21	98.37	98.10	1	5,448	0.02%
2019/04/16	1	97.00	2	97.10	98.10	-1	5,368	-0.02%
2019/04/15	0	0.00	5	91.60	92.00	-5	5,296	-0.09%
2019/04/08	0	0.00	5	89.78	88.20	-5	5,288	-0.09%
2019/04/03	0	0.00	1	90.40	90.80	-1	5,248	-0.02%
2019/04/02	2	89.50	1	88.20	88.20	1	5,217	0.02%
2019/04/01	0	0.00	3	87.20	87.40	-3	5,177	-0.06%
2019/03/29	2	88.30	5	88.62	88.80	-3	5,144	-0.06%
2019/03/28	0	0.00	2	84.55	84.90	-2	5,029	-0.04%
2019/03/27	0	0.00	1	85.00	85.10	-1	5,061	-0.02%
2019/03/26	1	85.60	1	83.60	83.50	0	5,049	0.00%
2019/03/25	5	84.00	0	0.00	85.00	5	5,080	0.10%
2019/03/22	22	86.04	19	84.60	84.60	3	5,091	0.06%
2019/03/21	4	84.55	3	84.80	85.50	1	5,059	0.02%
2019/03/18	1	80.60	1	81.20	81.30	0	5,161	0.00%
2019/03/15	3	80.07	5	79.94	80.50	-2	5,150	-0.04%
2019/03/14	2	76.50	10	78.04	77.80	-8	4,998	-0.16%
2019/03/13	1	71.50	1	72.70	72.70	0	4,833	0.00%
2019/03/12	0	0.00	6	70.15	70.80	-6	4,830	-0.12%
2019/03/06	1	67.10	1	67.10	67.20	0	5,068	0.00%
2019/02/26	0	0.00	10	69.60	69.10	-10	5,292	-0.19%
2019/02/25	0	0.00	2	70.10	70.10	-2	5,336	-0.04%
2019/02/22	0	0.00	1	70.00	68.80	-1	5,313	-0.02%
2019/02/21	10	71.20	1	70.00	69.90	9	5,302	0.17%
2019/02/20	1	71.20	0	0.00	69.40	1	5,246	0.02%
2019/02/18	2	69.05	2	69.40	69.60	0	5,144	0.00%
2019/02/15	2	67.60	1	66.80	66.80	1	5,016	0.02%
2019/02/14	0	0.00	7	65.06	65.20	-7	4,913	-0.14%
2019/02/13	5	64.66	3	64.90	64.20	2	4,874	0.04%
2019/02/12	7	64.86	1	64.80	65.00	6	4,821	0.12%
2019/02/11	2	64.30	5	63.88	65.50	-3	4,776	-0.06%
2019/01/30	10	61.11	5	61.00	61.00	5	4,652	0.11%
2019/01/29	0	0.00	1	57.80	58.20	-1	4,489	-0.02%
2019/01/28	2	58.90	1	58.50	58.10	1	4,577	0.02%
2019/01/25	0	0.00	4	57.28	57.50	-4	4,689	-0.09%
2019/01/23	1	58.10	1	57.70	57.70	0	4,748	0.00%
2019/01/22	7	58.56	5	57.64	57.60	2	4,736	0.04%
2019/01/21	3	59.00	1	58.90	58.90	2	4,698	0.04%
2019/01/18	1	57.00	0	0.00	57.30	1	4,629	0.02%
2019/01/17	1	57.00	1	56.80	56.80	0	4,596	0.00%
2019/01/16	3	57.83	6	58.25	59.20	-3	4,485	-0.07%
2019/01/15	0	0.00	3	54.47	54.30	-3	4,288	-0.07%
2019/01/14	0	0.00	11	53.31	52.40	-11	4,244	-0.26%
2019/01/10	0	0.00	4	54.00	53.60	-4	4,281	-0.09%
2019/01/09	1	53.50	1	53.60	53.30	0	4,311	0.00%
2019/01/07	4	52.95	22	53.01	52.50	-18	4,339	-0.41%
2019/01/04	0	0.00	20	48.75	50.90	-20	4,312	-0.46%
2019/01/03	2	51.35	10	50.10	50.30	-8	4,344	-0.18%
2019/01/02	20	52.20	0	0.00	51.70	20	4,356	0.46%
2018/12/28	0	0.00	7	50.33	50.00	-7	4,303	-0.16%
2018/12/25	0	0.00	4	48.60	48.60	-4	4,357	-0.09%
2018/12/20	0	0.00	2	49.45	49.20	-2	4,354	-0.05%
2018/12/19	4	49.60	7	49.85	49.80	-3	4,322	-0.07%
2018/12/18	11	51.00	0	0.00	50.40	11	4,274	0.26%
2018/12/17	17	52.85	1	52.40	52.30	16	4,222	0.38%
2018/12/14	2	53.00	1	52.60	53.30	1	4,258	0.02%
2018/12/13	1	53.40	15	53.03	52.50	-14	4,236	-0.33%
2018/12/12	7	53.87	1	53.40	53.80	6	4,180	0.14%
2018/12/11	24	53.00	9	53.73	53.20	15	4,060	0.37%
2018/12/10	3	50.20	4	49.60	50.00	-1	3,929	-0.03%
2018/12/07	2	50.10	0	0.00	49.40	2	3,888	0.05%
2018/12/06	2	48.85	5	50.00	48.35	-3	3,858	-0.08%
2018/12/05	7	53.70	20	53.42	53.50	-13	3,781	-0.34%
2018/12/04	20	55.29	6	55.33	55.00	14	3,744	0.37%
2018/11/30	0	0.00	1	48.50	48.60	-1	3,466	-0.03%
2018/11/29	1	48.15	1	48.10	48.00	0	3,443	0.00%
2018/11/28	0	0.00	10	46.65	47.25	-10	3,347	-0.30%
2018/11/27	9	47.11	1	47.15	47.15	8	3,276	0.24%
2018/11/26	13	45.21	2	44.38	45.00	11	3,144	0.35%
2018/11/23	3	42.88	27	42.56	42.25	-24	3,107	-0.77%
2018/11/22	42	44.29	9	44.95	43.15	33	3,086	1.07%
2018/11/21	2	41.85	10	42.48	42.65	-8	3,030	-0.26%
2018/11/20	5	43.40	32	43.34	43.05	-27	3,028	-0.89%
2018/11/19	13	43.75	14	44.11	44.00	-1	3,069	-0.03%
2018/11/16	2	43.60	0	0.00	43.50	2	3,064	0.07%
2018/11/15	3	43.30	0	0.00	44.30	3	3,057	0.10%
2018/11/14	26	45.61	20	45.62	44.35	6	3,035	0.20%
2018/11/13	12	45.09	0	0.00	45.40	12	3,031	0.40%
2018/11/12	0	0.00	10	45.20	44.95	-10	3,031	-0.33%
2018/11/09	12	45.98	0	0.00	45.80	12	3,026	0.40%
2018/11/08	10	48.00	0	0.00	46.55	10	3,029	0.33%
2018/11/07	10	47.05	0	0.00	47.10	10	2,998	0.33%
2018/11/06	0	0.00	17	46.48	45.55	-17	3,001	-0.57%
2018/11/05	2	46.13	23	47.71	47.30	-21	2,955	-0.71%
2018/11/02	6	45.70	5	45.08	46.00	1	2,851	0.04%
2018/10/31	10	39.15	0	0.00	39.60	10	2,648	0.38%
2018/10/30	10	36.80	0	0.00	37.30	10	2,699	0.37%
2018/10/18	10	42.80	0	0.00	41.85	10	2,626	0.38%
2018/10/17	6	41.63	0	0.00	41.80	6	2,590	0.23%
2018/10/16	2	41.60	0	0.00	41.30	2	2,532	0.08%
2018/10/08	1	49.20	0	0.00	48.90	1	2,290	0.04%
2018/10/04	3	54.37	0	0.00	54.60	3	2,222	0.13%
2018/10/03	1	57.30	10	58.00	57.20	-9	2,189	-0.41%
2018/09/28	11	59.12	0	0.00	59.00	11	2,341	0.47%
2018/09/26	1	60.70	0	0.00	59.80	1	2,505	0.04%
2018/09/20	1	63.20	11	59.55	60.70	-10	2,522	-0.40%
2018/09/19	1	61.80	1	62.10	62.20	0	2,471	0.00%
2018/09/10	2	60.00	1	60.80	61.00	1	2,632	0.04%
2018/09/07	1	65.30	0	0.00	65.50	1	2,636	0.04%
2018/09/06	1	67.30	1	68.10	67.60	0	2,625	0.00%
2018/09/05	14	68.10	14	67.71	68.00	0	2,653	0.00%
2018/09/04	0	0.00	2	68.30	68.80	-2	2,645	-0.08%
2018/09/03	0	0.00	2	67.50	67.20	-2	2,687	-0.07%
2018/08/31	1	66.20	0	66.40	66.20	1	2,738	0.03%
2018/08/30	12	67.20	12	65.80	67.20	0	2,813	0.00%
2018/08/24	1	65.80	2	64.50	65.80	-1	3,402	-0.03%
2018/08/22	5	67.70	3	68.10	67.90	2	3,434	0.06%
2018/08/21	0	0.00	1	66.60	66.90	-1	3,500	-0.03%
2018/08/15	10	69.30	0	0.00	68.20	10	3,538	0.28%
2018/08/14	1	69.60	0	0.00	69.30	1	3,545	0.03%
2018/08/13	0	0.00	5	68.36	69.50	-5	3,550	-0.14%
2018/08/06	3	74.17	2	74.65	72.20	1	3,469	0.03%
2018/08/03	1	74.10	0	0.00	76.00	1	3,393	0.03%
2018/08/02	2	74.10	1	72.80	73.30	1	3,375	0.03%
2018/08/01	2	73.60	1	73.80	74.20	1	3,346	0.03%
2018/07/31	1	71.70	0	0.00	72.00	1	3,331	0.03%
2018/07/30	1	71.60	5	71.48	70.40	-4	3,329	-0.12%
2018/07/20	1	70.90	0	0.00	71.40	1	3,427	0.03%
2018/07/19	0	0.00	6	71.40	71.30	-6	3,465	-0.17%
2018/07/18	0	0.00	1	72.20	72.20	-1	3,649	-0.03%
2018/07/16	4	71.70	4	71.20	71.30	0	3,682	0.00%
2018/07/13	6	73.70	1	73.50	72.00	5	3,678	0.14%
2018/07/11	2	74.45	2	74.80	73.90	0	3,701	0.00%
2018/07/10	3	74.87	3	75.10	75.90	0	3,673	0.00%
2018/07/09	0	0.00	1	74.40	74.40	-1	3,627	-0.03%
2018/07/06	1	71.80	0	0.00	71.50	1	3,574	0.03%
2018/07/05	5	74.54	2	72.70	73.80	3	3,524	0.09%
2018/07/03	0	0.00	10	72.40	70.50	-10	3,322	-0.30%
2018/06/28	5	70.10	0	0.00	69.90	5	3,303	0.15%
2018/06/26	0	0.00	1	67.40	68.60	-1	3,320	-0.03%
2018/06/22	0	0.00	5	67.24	66.90	-5	3,334	-0.15%
2018/06/15	2	71.80	0	0.00	70.80	2	3,321	0.06%
2018/06/14	5	73.00	0	0.00	71.80	5	3,295	0.15%
2018/06/13	1	72.30	0	0.00	72.40	1	3,364	0.03%
2018/06/11	2	72.70	0	0.00	72.40	2	3,464	0.06%
2018/06/07	5	71.20	0	0.00	71.70	5	3,482	0.14%
2018/06/06	2	74.10	2	75.35	73.80	0	3,442	0.00%
2018/06/05	4	76.25	10	75.65	71.20	-6	3,301	-0.18%
2018/06/04	0	0.00	2	67.05	70.80	-2	3,032	-0.07%
2018/06/01	2	64.00	0	0.00	64.40	2	2,888	0.07%
2018/05/28	1	66.00	0	0.00	66.00	1	2,936	0.03%
2018/05/16	1	66.00	0	0.00	64.50	1	3,738	0.03%
2018/05/08	0	0.00	1	66.70	67.30	-1	3,811	-0.03%
2018/05/07	5	65.50	0	0.00	65.00	5	3,801	0.13%
2018/05/03	1	68.10	0	0.00	66.10	1	3,786	0.03%
2018/04/25	0	0.00	1	64.20	65.00	-1	3,659	-0.03%
2018/04/24	1	60.10	0	0.00	62.90	1	3,639	0.03%
2018/04/23	4	61.75	0	0.00	62.00	4	3,467	0.12%
2018/04/13	0	0.00	1	73.40	72.80	-1	3,402	-0.03%
2018/04/10	1	70.50	0	0.00	70.50	1	3,430	0.03%
2018/03/31	0	0.00	0.6	71.60	71.90	-0.6	3,472	-0.02%
2018/03/29	0	0.00	1	68.80	68.60	-1	3,408	-0.03%
2018/03/28	2	68.00	0	0.00	67.40	2	3,386	0.06%
2018/03/26	4	70.70	0	0.00	70.70	4	3,344	0.12%
2018/03/23	2	71.10	0	0.00	70.20	2	3,332	0.06%
2018/03/22	0	0.00	44	73.00	71.90	-44	3,307	-1.33%
2018/03/21	44	74.61	1	74.20	76.00	43	3,250	1.32%
2018/03/20	1	73.20	0	0.00	73.00	1	3,194	0.03%
2018/03/19	1	73.60	1	73.60	74.50	0	3,142	0.00%
2018/03/13	1	72.80	1	72.30	72.40	0	2,925	0.00%
2018/03/02	4	75.10	4	74.40	74.40	0	2,746	0.00%
2018/03/01	25	77.12	24	76.73	74.80	1	2,766	0.04%
2018/02/27	10	78.00	11	76.75	76.50	-1	2,592	-0.04%
2018/02/26	1	72.60	21	76.32	77.80	-20	2,536	-0.79%
2018/02/22	1	70.50	5	70.92	71.50	-4	2,170	-0.18%
2018/02/21	28	72.35	5	73.22	72.10	23	2,135	1.08%
2018/02/12	2	69.35	6	69.97	69.70	-4	2,006	-0.20%
2018/02/09	2	67.85	0	0.00	67.40	2	1,910	0.10%
2018/02/07	0	0.00	8	66.96	64.50	-8	1,774	-0.45%
2018/01/19	3	65.20	0	0.00	64.10	3	1,829	0.16%
2018/01/08	0	0.00	53	67.93	67.80	-53	2,002	-2.65%
2018/01/05	10	68.40	0	0.00	67.60	10	2,009	0.50%
2018/01/04	40	67.98	0	0.00	68.50	40	2,043	1.96%
2018/01/03	3	66.67	3	67.80	66.50	0	2,122	0.00%