聯茂 (6213)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.5
漲跌
▼2.5
漲幅
-2.36%
成交量
22,883張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1,578	102.23	1,251	102.63	103.50	327	10,350	3.16%	大買/大賣/鉅額交易
2024/05/06	385	107.03	158	106.89	106.00	227	9,979	2.27%	大買/大賣/鉅額交易
2024/05/03	286	109.30	2,074	107.88	107.00	-1,788	9,902	-18.06%	大買/大賣/鉅額交易
2024/05/02	59	108.25	503	107.59	107.50	-444	9,780	-4.54%	大賣/鉅額交易
2024/04/30	5	111.10	133	109.68	109.50	-128	9,739	-1.31%	大賣/鉅額交易
2024/04/29	83	110.12	58.6	110.53	109.50	24.4	9,674	0.25%
2024/04/26	302	109.87	693	113.04	110.00	-391	9,670	-4.04%	大買/大賣/鉅額交易
2024/04/25	2,202	112.67	375	111.79	111.50	1,827	9,490	19.25%	大買/大賣/鉅額交易
2024/04/24	794	111.17	363	111.39	111.00	431	9,347	4.61%	大買/大賣/鉅額交易
2024/04/23	261	108.86	290	108.69	109.00	-29	9,238	-0.31%	大買/大賣/
2024/04/22	299	109.17	738	108.90	107.00	-439	9,079	-4.84%	大買/大賣/鉅額交易
2024/04/19	709	109.84	185	110.53	110.00	524	8,913	5.88%	大買/大賣/鉅額交易
2024/04/18	88	111.09	210	111.85	111.50	-122	8,768	-1.39%	大賣/鉅額交易
2024/04/17	42	111.05	306	111.38	111.00	-264	8,658	-3.05%	大賣/鉅額交易
2024/04/16	367.9	106.98	289	106.81	107.50	78.9	8,395	0.94%	大買/大賣/
2024/04/15	52	116.89	323	117.33	116.00	-271	8,153	-3.32%	大賣/鉅額交易
2024/04/12	8	116.75	568.4	120.24	121.50	-560.4	8,020	-6.99%	大賣/鉅額交易
2024/04/11	288	121.08	377	119.32	118.50	-89	7,824	-1.14%	大買/大賣/
2024/04/10	648	122.90	1,048	124.77	124.00	-400	7,812	-5.12%	大買/大賣/鉅額交易
2024/04/09	178	113.41	692	116.33	117.50	-514	7,233	-7.11%	大買/大賣/鉅額交易
2024/04/08	932	112.40	1,255	112.25	111.50	-323	6,703	-4.82%	大買/大賣/鉅額交易
2024/04/03	1,583	117.81	1,117	119.01	116.50	466	6,408	7.27%	大買/大賣/鉅額交易
2024/04/02	758	114.94	1,045.6	112.19	117.50	-287.6	5,728	-5.02%	大買/大賣/鉅額交易
2024/04/01	1,402	106.16	759	106.47	107.00	643	5,015	12.82%	大買/大賣/鉅額交易
2024/03/29	691	97.86	194	96.93	98.30	497	4,421	11.24%	大買/大賣/鉅額交易
2024/03/28	397	88.85	336	88.67	89.40	61	3,870	1.58%	大買/大賣/
2024/03/27	0	0.00	50	84.93	84.60	-50	3,696	-1.35%
2024/03/26	26	85.91	143	84.59	85.70	-117	3,698	-3.16%	大賣/鉅額交易
2024/03/25	15	85.53	14	85.02	84.80	1	3,635	0.03%
2024/03/22	18	85.03	73	85.13	85.70	-55	3,622	-1.52%
2024/03/21	19	84.45	322	84.25	84.80	-303	3,620	-8.37%	大賣/鉅額交易
2024/03/20	105	83.82	50	83.98	83.00	55	3,635	1.51%	大買/
2024/03/19	159	84.11	189	83.57	83.50	-30	3,659	-0.82%	大買/大賣/
2024/03/18	13	82.90	424	83.08	83.70	-411	3,672	-11.19%	大賣/鉅額交易
2024/03/15	5	81.98	25	81.55	81.50	-20	3,674	-0.54%
2024/03/14	58	81.37	28	81.64	81.90	30	3,715	0.81%
2024/03/13	88	82.44	105	83.63	81.50	-17	3,729	-0.46%	大賣/
2024/03/12	12	83.40	233	83.78	83.40	-221	3,729	-5.93%	大賣/鉅額交易
2024/03/11	66	85.34	79	84.74	84.50	-13	3,817	-0.34%
2024/03/08	27	85.70	272	86.48	85.50	-245	3,807	-6.43%	大賣/鉅額交易
2024/03/07	221	90.89	165	91.22	88.70	56	3,762	1.49%	大買/大賣/
2024/03/06	1	91.10	381	90.76	91.10	-380	3,732	-10.18%	大賣/鉅額交易
2024/03/05	72	91.44	176	91.23	91.10	-104	3,734	-2.79%	大賣/鉅額交易
2024/03/04	125	90.91	283	90.90	90.80	-158	3,730	-4.24%	大買/大賣/鉅額交易
2024/03/01	13	90.72	284	90.64	90.60	-271	3,747	-7.23%	大賣/鉅額交易
2024/02/29	431	87.88	502	87.92	89.20	-71	3,722	-1.91%	大買/大賣/
2024/02/27	41	86.39	258	87.66	86.00	-217	3,707	-5.85%	大賣/鉅額交易
2024/02/26	49	89.07	275	88.71	89.00	-226	3,689	-6.13%	大賣/鉅額交易
2024/02/23	72	89.44	38	90.23	88.90	34	3,728	0.91%
2024/02/22	16	90.11	208	90.13	89.70	-192	3,735	-5.14%	大賣/鉅額交易
2024/02/21	9	90.77	54	90.99	90.30	-45	3,783	-1.19%
2024/02/20	82	90.93	83	91.48	91.10	-1	3,790	-0.03%
2024/02/19	335	96.17	102	95.79	92.80	233	3,790	6.15%	大買/大賣/鉅額交易
2024/02/16	470	94.02	69	94.52	94.80	401	3,690	10.87%	大買/鉅額交易
2024/02/15	68	90.60	297	89.91	91.00	-229	3,687	-6.21%	大賣/鉅額交易
2024/02/05	2,235	90.87	477	90.71	89.60	1,758	3,690	47.63%	大買/大賣/鉅額交易
2024/02/02	405	86.20	5	86.74	86.70	400	3,620	11.05%	大買/鉅額交易
2024/02/01	61	83.19	408	83.10	82.90	-347	3,621	-9.58%	大賣/鉅額交易
2024/01/31	0	0.00	175	83.23	82.90	-175	3,650	-4.79%	大賣/鉅額交易
2024/01/30	115	84.78	15	84.47	84.60	100	3,686	2.71%	大買/
2024/01/29	38	83.83	6	83.37	83.90	32	3,739	0.86%
2024/01/26	31	83.03	125	83.04	82.80	-94	3,812	-2.47%	大賣/
2024/01/25	26	84.12	47	85.03	84.00	-21	3,996	-0.53%
2024/01/24	378	85.26	156	85.26	85.60	222	4,154	5.34%	大買/大賣/鉅額交易
2024/01/23	84	85.48	51	85.48	85.20	33	4,251	0.78%
2024/01/22	377	85.67	82	85.81	86.20	295	4,309	6.85%	大買/鉅額交易
2024/01/19	34	82.44	77	82.21	82.60	-43	4,304	-1.00%
2024/01/18	5	81.44	232	80.56	80.20	-227	4,347	-5.22%	大賣/鉅額交易
2024/01/17	15	81.33	132	81.43	80.50	-117	4,411	-2.65%	大賣/鉅額交易
2024/01/16	25	84.78	104	85.25	84.60	-79	4,438	-1.78%	大賣/
2024/01/15	23	86.62	34	86.60	86.40	-11	4,498	-0.24%
2024/01/12	527	87.19	90	86.39	85.80	437	4,632	9.43%	大買/鉅額交易
2024/01/11	184	85.16	562	84.84	85.50	-378	4,688	-8.06%	大買/大賣/鉅額交易
2024/01/10	49	85.29	21	85.08	84.60	28	4,903	0.57%
2024/01/09	34	86.91	43	86.53	86.70	-9	4,995	-0.18%
2024/01/08	15	86.85	118	86.53	87.10	-103	5,025	-2.05%	大賣/鉅額交易
2024/01/05	286	86.91	173	86.86	87.00	113	5,090	2.22%	大買/大賣/鉅額交易
2024/01/04	502	88.10	252	88.13	85.60	250	5,041	4.96%	大買/大賣/鉅額交易
2024/01/03	135	85.03	44	85.08	85.20	91	4,974	1.83%	大買/
2024/01/02	37	85.78	23	85.07	84.60	14	5,032	0.28%
2023/12/29	61	84.37	92	85.07	84.80	-31	5,105	-0.61%
2023/12/28	23	83.88	93	83.79	83.70	-70	5,144	-1.36%
2023/12/27	112	83.97	56	83.83	84.00	56	5,356	1.05%	大買/
2023/12/26	21	82.74	22	82.69	82.60	-1	5,566	-0.02%
2023/12/25	52	83.16	58	82.92	82.90	-6	5,698	-0.11%
2023/12/22	24	82.61	100	82.53	82.40	-76	5,777	-1.32%
2023/12/21	42	82.48	379	82.49	82.80	-337	5,963	-5.65%	大賣/鉅額交易
2023/12/20	64	82.87	12	82.73	82.70	52	6,066	0.86%
2023/12/19	44	81.89	40	81.75	81.80	4	6,291	0.06%
2023/12/18	19	83.35	56	82.89	82.30	-37	6,344	-0.58%
2023/12/15	188	83.42	105	83.37	84.50	83	6,388	1.30%	大買/大賣/
2023/12/14	402	83.59	150	83.79	84.30	252	6,420	3.93%	大買/大賣/鉅額交易
2023/12/13	95	81.50	46	81.73	81.60	49	6,384	0.77%
2023/12/12	22	82.20	185	82.73	82.20	-163	6,416	-2.54%	大賣/鉅額交易
2023/12/11	104	83.90	313	83.93	83.50	-209	6,444	-3.24%	大買/大賣/鉅額交易
2023/12/08	176	83.10	202	82.81	82.80	-26	6,443	-0.40%	大買/大賣/
2023/12/07	397	81.47	69	81.85	81.20	328	6,451	5.08%	大買/鉅額交易
2023/12/06	192	83.31	1,082	83.67	82.00	-890	6,465	-13.76%	大買/大賣/鉅額交易
2023/12/05	6	86.53	211	86.32	86.60	-205	6,450	-3.18%	大賣/鉅額交易
2023/12/04	73	87.32	148	87.09	87.10	-75	6,510	-1.15%	大賣/
2023/12/01	79	86.98	76	86.95	87.00	3	6,698	0.04%
2023/11/30	65	89.56	200	88.80	88.70	-135	7,014	-1.92%	大賣/鉅額交易
2023/11/29	34	88.99	162	89.36	88.20	-128	7,394	-1.73%	大賣/鉅額交易
2023/11/28	270	88.29	114	88.44	88.90	156	7,714	2.02%	大買/大賣/鉅額交易
2023/11/27	18	86.12	150	85.97	85.50	-132	8,433	-1.57%	大賣/鉅額交易
2023/11/24	99	87.51	45	87.54	87.20	54	9,029	0.60%
2023/11/22	527	89.70	13	89.64	89.90	514	9,316	5.52%	大買/鉅額交易
2023/11/21	368	90.11	62	90.14	90.60	306	9,307	3.29%	大買/鉅額交易
2023/11/20	131	90.21	59	90.41	90.80	72	9,322	0.77%	大買/
2023/11/17	185	89.33	32	89.53	89.70	153	9,256	1.65%	大買/鉅額交易
2023/11/16	123	88.31	88	88.15	88.50	35	9,366	0.37%	大買/
2023/11/15	388	89.44	20	89.32	89.80	368	9,390	3.92%	大買/鉅額交易
2023/11/14	140	87.75	124	86.95	86.80	16	9,363	0.17%	大買/大賣/
2023/11/13	162	88.04	313	87.06	87.30	-151	9,343	-1.62%	大買/大賣/鉅額交易
2023/11/10	1,066	86.93	170	85.65	87.20	896	9,237	9.70%	大買/大賣/鉅額交易
2023/11/09	1,059	83.65	1	83.50	83.50	1,058	9,025	11.72%	大買/鉅額交易
2023/11/08	299	83.44	36	83.14	83.10	263	8,966	2.93%	大買/鉅額交易
2023/11/07	30	83.29	29	83.91	84.00	1	8,941	0.01%
2023/11/06	52	82.81	205	82.89	83.10	-153	8,904	-1.72%	大賣/鉅額交易
2023/11/03	112	81.58	49	81.03	80.80	63	8,842	0.71%	大買/
2023/11/02	103	81.55	155	81.66	81.10	-52	8,803	-0.59%	大買/大賣/
2023/11/01	612.2	80.00	659	79.68	80.20	-46.8	8,687	-0.54%	大買/大賣/
2023/10/31	248	77.18	1,932	77.35	75.90	-1,684	8,540	-19.72%	大買/大賣/鉅額交易
2023/10/30	173	79.22	1,457	79.14	79.20	-1,284	8,509	-15.09%	大買/大賣/鉅額交易
2023/10/27	116	81.85	1,270	80.77	80.10	-1,154	8,493	-13.59%	大買/大賣/鉅額交易
2023/10/26	156	81.05	299	81.12	80.40	-143	8,546	-1.67%	大買/大賣/鉅額交易
2023/10/25	168	83.59	556	83.24	83.00	-388	8,644	-4.49%	大買/大賣/鉅額交易
2023/10/24	627	82.01	265	82.48	83.00	362	8,934	4.05%	大買/大賣/鉅額交易
2023/10/23	62	78.57	800	79.26	78.60	-738	9,231	-7.99%	大賣/鉅額交易
2023/10/20	1,172	78.74	1,235	79.08	80.00	-63	9,253	-0.68%	大買/大賣/
2023/10/19	81	77.78	1,189	77.74	76.90	-1,108	9,169	-12.08%	大賣/鉅額交易
2023/10/18	397	78.85	1,706	79.18	79.00	-1,309	9,114	-14.36%	大買/大賣/鉅額交易
2023/10/17	603	86.92	788	86.70	86.30	-185	9,011	-2.05%	大買/大賣/鉅額交易
2023/10/16	167	89.16	263	89.36	89.30	-96	8,989	-1.07%	大買/大賣/
2023/10/13	440	91.35	229	92.09	90.60	211	9,086	2.32%	大買/大賣/鉅額交易
2023/10/12	88	95.14	216	94.87	94.50	-128	9,057	-1.41%	大賣/鉅額交易
2023/10/11	2,771	96.24	498	96.74	94.40	2,273	9,041	25.14%	大買/大賣/鉅額交易
2023/10/06	1,442	95.82	487	95.66	95.10	955	8,904	10.73%	大買/大賣/鉅額交易
2023/10/05	526	94.97	292	94.98	94.80	234	8,794	2.66%	大買/大賣/鉅額交易
2023/10/04	320	93.66	161	93.44	93.90	159	8,686	1.83%	大買/大賣/鉅額交易
2023/10/03	193	94.94	230	95.29	94.40	-37	8,606	-0.43%	大買/大賣/
2023/10/02	761	94.01	261	93.30	94.20	500	8,398	5.95%	大買/大賣/鉅額交易
2023/09/28	233	90.77	200	90.98	91.20	33	8,187	0.40%	大買/大賣/
2023/09/27	341	88.49	67	88.06	89.50	274	8,052	3.40%	大買/鉅額交易
2023/09/26	594	89.38	510	89.47	87.60	84	7,972	1.05%	大買/大賣/
2023/09/25	188	87.37	177	87.71	89.10	11	7,783	0.14%	大買/大賣/
2023/09/22	1,093	85.42	66	85.86	86.10	1,027	7,668	13.39%	大買/鉅額交易
2023/09/21	260	82.42	185	81.57	81.10	75	7,431	1.01%	大買/大賣/
2023/09/20	208	82.00	77	82.36	81.40	131	7,360	1.78%	大買/鉅額交易
2023/09/19	697	83.99	194	84.29	82.50	503	7,303	6.89%	大買/大賣/鉅額交易
2023/09/18	106	86.22	190	86.11	85.60	-84	7,240	-1.16%	大買/大賣/
2023/09/15	10	87.09	282.1	87.13	87.40	-272.1	7,212	-3.77%	大賣/鉅額交易
2023/09/14	168	86.74	140	86.61	86.80	28	7,154	0.39%	大買/大賣/
2023/09/13	85	85.71	229	86.40	85.30	-144	7,103	-2.03%	大賣/鉅額交易
2023/09/12	202	87.74	100	87.65	87.40	102	7,055	1.45%	大買/鉅額交易
2023/09/11	103	87.51	159	87.89	87.00	-56	7,017	-0.80%	大買/大賣/
2023/09/08	553	89.98	0	0.00	90.60	553	6,977	7.93%	大買/鉅額交易
2023/09/07	130	92.31	169	93.18	92.30	-39	6,860	-0.57%	大買/大賣/
2023/09/06	46	94.19	817	94.30	94.30	-771	6,786	-11.36%	大賣/鉅額交易
2023/09/05	361	95.16	314	94.58	94.90	47	6,575	0.71%	大買/大賣/
2023/09/04	726	90.36	700	94.23	90.20	26	6,214	0.42%	大買/大賣/
2023/09/01	205	97.61	487	97.55	96.60	-282	5,864	-4.81%	大買/大賣/鉅額交易
2023/08/31	385	98.16	1,156	97.70	98.40	-771	5,502	-14.01%	大買/大賣/鉅額交易
2023/08/30	994	92.61	94	90.76	96.40	900	4,725	19.04%	大買/鉅額交易
2023/08/29	307	88.18	789	87.68	87.70	-482	4,088	-11.79%	大買/大賣/鉅額交易
2023/08/28	218	83.31	192	83.13	83.00	26	3,758	0.69%	大買/大賣/
2023/08/25	192	82.30	144	83.26	82.70	48	3,720	1.29%	大買/大賣/
2023/08/24	626	83.55	32	82.97	82.90	594	3,679	16.14%	大買/鉅額交易
2023/08/23	40	81.53	7	81.66	81.30	33	3,611	0.91%
2023/08/22	365	82.83	97	82.86	81.60	268	3,604	7.43%	大買/鉅額交易
2023/08/21	385	81.02	114	80.77	82.30	271	3,464	7.82%	大買/大賣/鉅額交易
2023/08/18	673	80.35	89	79.70	79.30	584	3,386	17.24%	大買/鉅額交易
2023/08/17	1,103	79.40	117	77.26	80.00	986	3,273	30.12%	大買/大賣/鉅額交易
2023/08/16	84	73.05	14	73.45	73.80	70	3,223	2.17%
2023/08/15	74	73.23	4	73.35	73.40	70	3,220	2.17%
2023/08/14	62	72.24	8	72.21	72.50	54	3,215	1.68%
2023/08/11	27	73.64	34	73.78	73.60	-7	3,207	-0.22%
2023/08/10	30	73.97	39	74.43	74.00	-9	3,215	-0.28%
2023/08/09	75	76.27	128	75.79	75.70	-53	3,202	-1.66%	大賣/
2023/08/08	31	76.89	65	76.79	75.70	-34	3,200	-1.06%
2023/08/07	129	78.17	20	77.66	78.80	109	3,205	3.40%	大買/鉅額交易
2023/08/04	1	74.80	142	74.62	74.60	-141	3,186	-4.43%	大賣/鉅額交易
2023/08/02	93	77.05	85	77.03	75.70	8	3,155	0.25%
2023/08/01	44	78.46	102	78.84	77.70	-58	3,066	-1.89%	大賣/
2023/07/31	265	78.90	340	79.39	79.20	-75	3,016	-2.49%	大買/大賣/
2023/07/28	242	82.02	502	82.67	81.70	-260	2,893	-8.98%	大買/大賣/鉅額交易
2023/07/27	129	86.46	499	85.44	83.50	-370	2,734	-13.53%	大買/大賣/鉅額交易
2023/07/26	131	84.31	1,216	85.21	82.20	-1,085	2,363	-45.91%	大買/大賣/鉅額交易
2023/07/25	3	84.43	238	83.92	85.90	-235	1,976	-11.89%	大賣/鉅額交易
2023/07/24	9	78.21	125	78.47	78.10	-116	1,902	-6.10%	大賣/鉅額交易
2023/07/21	82	77.29	51	77.93	78.30	31	1,858	1.67%
2023/07/20	94	78.39	33	79.64	77.80	61	1,825	3.34%
2023/07/19	269	78.47	9	78.27	78.10	260	1,687	15.41%	大買/鉅額交易
2023/07/18	123	78.03	81	76.59	78.00	42	1,612	2.60%	大買/
2023/07/17	304	75.25	30	75.83	75.60	274	1,464	18.71%	大買/鉅額交易
2023/07/14	101	71.99	4	71.88	72.00	97	1,421	6.83%	大買/
2023/07/13	206	70.37	13	69.22	70.70	193	1,413	13.66%	大買/鉅額交易
2023/07/12	76	68.74	21	68.36	68.00	55	1,374	4.00%
2023/07/11	87	68.39	16	68.24	68.30	71	1,379	5.15%
2023/07/10	49	66.90	7	66.87	66.60	42	1,370	3.06%
2023/07/07	28	69.84	19	69.69	69.30	9	1,369	0.66%
2023/07/06	8	70.31	20	70.03	70.00	-12	1,370	-0.88%
2023/07/05	15	70.47	14	70.19	70.00	1	1,361	0.07%
2023/07/04	3	69.93	7	70.03	70.10	-4	1,364	-0.29%
2023/07/03	17	69.98	24	70.06	70.00	-7	1,370	-0.51%
2023/06/30	4	69.10	99	68.96	69.10	-95	1,376	-6.90%
2023/06/29	0	0.00	78	68.66	68.60	-78	1,398	-5.58%
2023/06/28	1	68.90	52	68.55	68.30	-51	1,423	-3.58%
2023/06/27	2	69.40	69	68.84	68.30	-67	1,443	-4.64%
2023/06/26	37	69.90	130	69.71	69.20	-93	1,466	-6.34%	大賣/
2023/06/21	1	70.90	11	70.96	71.00	-10	1,481	-0.67%
2023/06/20	6	71.35	17	70.63	70.50	-11	1,490	-0.74%
2023/06/19	0	0.00	24	71.11	71.00	-24	1,495	-1.61%
2023/06/16	94	71.72	15	71.99	71.70	79	1,504	5.25%
2023/06/15	2	72.25	54	72.52	72.00	-52	1,502	-3.46%
2023/06/14	24	73.15	18	72.96	73.30	6	1,494	0.40%
2023/06/13	0	0.00	13	71.64	71.90	-13	1,472	-0.88%
2023/06/12	5	71.48	27	71.39	71.70	-22	1,470	-1.50%
2023/06/09	1	71.20	96	71.28	71.00	-95	1,472	-6.45%
2023/06/08	7	71.20	99	72.05	71.20	-92	1,481	-6.21%
2023/06/07	332	72.33	24	72.11	72.70	308	1,501	20.52%	大買/鉅額交易
2023/06/06	75	70.35	41	70.33	70.50	34	1,464	2.32%
2023/06/05	17	71.95	26	71.82	71.80	-9	1,464	-0.61%
2023/06/02	23	72.15	293	71.96	71.60	-270	1,464	-18.43%	大賣/鉅額交易
2023/06/01	4	71.65	76	71.61	71.60	-72	1,486	-4.84%
2023/05/31	17	72.31	34	72.15	72.10	-17	1,494	-1.14%
2023/05/30	18	72.19	8	71.85	72.70	10	1,487	0.67%
2023/05/29	97	71.64	1	72.10	72.30	96	1,474	6.51%
2023/05/26	64	69.82	219	69.55	69.00	-155	1,465	-10.58%	大賣/鉅額交易
2023/05/25	90	71.07	1	70.80	70.70	89	1,457	6.10%
2023/05/24	138	71.55	8	71.46	71.10	130	1,461	8.89%	大買/鉅額交易
2023/05/23	82	71.29	8	71.25	71.80	74	1,459	5.07%
2023/05/22	259	71.69	14	71.32	70.80	245	1,457	16.81%	大買/鉅額交易
2023/05/19	45	68.43	124	68.34	68.70	-79	1,410	-5.60%	大賣/
2023/05/18	21	67.65	6	67.70	68.20	15	1,414	1.06%
2023/05/17	40	67.13	6	66.88	67.40	34	1,432	2.37%
2023/05/16	157	66.67	16	66.79	67.10	141	1,442	9.77%	大買/鉅額交易
2023/05/15	44	65.07	4	65.80	65.80	40	1,438	2.78%
2023/05/12	153	63.79	370	63.57	64.50	-217	1,467	-14.78%	大買/大賣/鉅額交易
2023/05/11	75	64.21	182	63.93	63.40	-107	1,495	-7.16%	大賣/鉅額交易
2023/05/10	83	65.67	597	65.99	65.50	-514	1,464	-35.11%	大賣/鉅額交易
2023/05/09	5	69.90	88	69.93	69.70	-83	1,412	-5.88%
2023/05/08	7	71.10	13	70.90	70.70	-6	1,451	-0.41%
2023/05/05	19	70.48	8	70.78	70.40	11	1,476	0.74%
2023/05/04	2	69.50	34	69.45	69.40	-32	1,518	-2.11%
2023/05/03	0	0.00	25	69.92	69.70	-25	1,592	-1.57%
2023/05/02	4	70.65	12	70.48	70.40	-8	1,723	-0.46%
2023/04/28	7	69.90	17	70.49	69.90	-10	1,752	-0.57%
2023/04/27	176	70.13	43	70.61	70.10	133	1,748	7.61%	大買/鉅額交易
2023/04/26	90	67.83	33	68.00	68.10	57	1,766	3.23%
2023/04/25	122	69.00	27	70.41	69.10	95	1,757	5.41%	大買/
2023/04/24	49	71.68	22	71.75	71.50	27	1,736	1.55%
2023/04/21	7	73.40	120	73.01	72.20	-113	1,731	-6.53%	大賣/鉅額交易
2023/04/20	0	0.00	113	74.36	74.10	-113	1,724	-6.55%	大賣/鉅額交易
2023/04/19	106	74.94	305	75.23	74.60	-199	1,765	-11.27%	大買/大賣/鉅額交易
2023/04/18	127	77.22	204	77.36	76.70	-77	1,737	-4.43%	大買/大賣/
2023/04/17	10	78.56	35	78.48	78.40	-25	1,731	-1.44%
2023/04/14	92	78.25	14	77.59	77.90	78	1,729	4.51%
2023/04/13	32	77.42	12	77.59	76.90	20	1,722	1.16%
2023/04/12	44	78.48	9	78.76	78.30	35	1,715	2.04%
2023/04/11	182	78.54	0	0.00	78.80	182	1,708	10.65%	大買/鉅額交易
2023/04/10	91	77.47	8	76.43	78.00	83	1,702	4.88%
2023/04/07	5	77.50	66	77.16	76.70	-61	1,695	-3.60%
2023/04/06	0	0.00	107	77.50	77.60	-107	1,686	-6.34%	大賣/鉅額交易
2023/03/31	16	78.32	40	78.21	78.30	-24	1,684	-1.42%
2023/03/30	181	78.43	44	78.28	78.30	137	1,679	8.16%	大買/鉅額交易
2023/03/29	259	77.71	87	77.14	77.30	172	1,664	10.33%	大買/鉅額交易
2023/03/28	11	76.07	35	76.08	76.20	-24	1,659	-1.45%
2023/03/27	63	77.73	129	77.57	77.20	-66	1,663	-3.97%	大賣/
2023/03/24	281	77.47	0	0.00	77.50	281	1,675	16.77%	大買/鉅額交易
2023/03/23	11	76.42	0	0.00	76.80	11	1,657	0.66%
2023/03/22	9	76.47	1	76.50	76.40	8	1,669	0.48%
2023/03/21	36	75.78	5	75.94	76.00	31	1,687	1.84%
2023/03/20	15	74.74	3	74.37	75.10	12	1,699	0.71%
2023/03/17	14	74.57	5	74.96	74.30	9	1,732	0.52%
2023/03/16	0	0.00	32	74.62	74.70	-32	1,779	-1.80%
2023/03/15	12	75.54	108	75.04	74.90	-96	1,832	-5.24%	大賣/
2023/03/14	12	74.68	34	74.82	74.90	-22	1,916	-1.15%
2023/03/13	151	74.55	42	73.65	75.20	109	1,941	5.61%	大買/鉅額交易
2023/03/10	9	76.07	164	74.64	74.30	-155	1,967	-7.88%	大賣/鉅額交易
2023/03/09	62	77.79	18	77.28	77.50	44	2,000	2.20%
2023/03/08	2	76.70	57	76.65	76.80	-55	2,013	-2.73%
2023/03/07	16	78.11	3	78.10	78.20	13	2,017	0.64%
2023/03/06	262	77.69	1	77.30	78.40	261	2,025	12.89%	大買/鉅額交易
2023/03/03	50	76.06	0	0.00	76.00	50	2,052	2.44%
2023/03/02	10	74.72	20	74.56	74.70	-10	2,117	-0.47%
2023/03/01	28	74.78	10	75.20	75.20	18	2,293	0.78%
2023/02/24	10	75.30	37	76.12	75.30	-27	2,335	-1.16%
2023/02/23	1	76.50	61	76.03	76.60	-60	2,349	-2.55%
2023/02/22	3	75.77	55	75.71	75.70	-52	2,411	-2.16%
2023/02/21	7	77.54	30	77.49	77.40	-23	2,466	-0.93%
2023/02/20	2	77.75	22	77.88	78.40	-20	2,663	-0.75%
2023/02/17	7	77.76	110	77.76	77.90	-103	2,713	-3.80%	大賣/鉅額交易
2023/02/16	8	78.04	36	77.91	78.50	-28	2,767	-1.01%
2023/02/15	115	77.20	552	76.91	76.80	-437	2,880	-15.17%	大買/大賣/鉅額交易
2023/02/14	69	76.37	118	76.27	77.00	-49	2,905	-1.69%	大賣/
2023/02/13	13	75.50	78	75.61	75.50	-65	2,944	-2.21%
2023/02/10	2	75.90	90	76.98	75.90	-88	2,976	-2.96%
2023/02/09	7	78.21	1,138	78.27	78.10	-1,131	3,002	-37.67%	大賣/鉅額交易
2023/02/08	1	79.60	72	79.82	79.70	-71	3,114	-2.28%
2023/02/07	44	79.69	6	79.68	79.60	38	3,352	1.13%
2023/02/06	33	79.47	58	80.79	79.40	-25	3,448	-0.72%
2023/02/03	63	82.23	10	81.86	81.90	53	3,419	1.55%
2023/02/02	47	82.60	49	82.29	82.70	-2	3,401	-0.06%
2023/02/01	160	82.66	70	82.58	82.80	90	3,352	2.68%	大買/
2023/01/31	658	80.77	1	76.80	81.10	657	3,291	19.96%	大買/鉅額交易
2023/01/30	123	75.84	391	75.84	76.10	-268	3,170	-8.45%	大買/大賣/鉅額交易
2023/01/17	74	74.20	41	73.90	74.20	33	3,145	1.05%
2023/01/16	170	74.91	155	74.09	73.20	15	3,150	0.48%	大買/大賣/
2023/01/13	15	74.57	5	75.02	73.30	10	3,114	0.32%
2023/01/12	79	75.31	8	75.91	74.90	71	3,118	2.28%
2023/01/11	3	76.73	12	76.08	76.00	-9	3,121	-0.29%
2023/01/10	33	76.14	32	76.30	76.30	1	3,126	0.03%
2023/01/09	41	76.33	90	75.93	76.70	-49	3,121	-1.57%
2023/01/06	43	74.13	16	73.91	74.00	27	3,105	0.87%
2023/01/05	37	73.89	42	73.26	73.10	-5	3,137	-0.16%
2023/01/04	19	73.48	63	73.55	74.00	-44	3,136	-1.40%
2023/01/03	16	72.19	76	72.34	72.60	-60	3,141	-1.91%
2022/12/30	0	0.00	28	71.95	72.60	-28	3,141	-0.89%
2022/12/29	38	71.41	18	71.36	71.80	20	3,140	0.64%
2022/12/28	0	0.00	17	71.51	71.50	-17	3,153	-0.54%
2022/12/27	4	72.85	20	72.87	73.00	-16	3,156	-0.51%
2022/12/26	3	71.57	72	71.39	71.20	-69	3,168	-2.18%
2022/12/23	48	71.31	1	71.90	71.90	47	3,184	1.48%
2022/12/22	35	71.89	3	72.60	71.60	32	3,190	1.00%
2022/12/21	22	71.53	187	71.04	71.00	-165	3,214	-5.13%	大賣/鉅額交易
2022/12/20	2	72.80	19	73.56	72.20	-17	3,216	-0.53%
2022/12/19	58	74.55	0	0.00	74.00	58	3,227	1.80%
2022/12/16	21	74.94	197	74.08	73.50	-176	3,217	-5.47%	大賣/鉅額交易
2022/12/15	38	77.06	1	76.90	77.10	37	3,197	1.16%
2022/12/14	11	76.99	5	76.92	77.10	6	3,213	0.19%
2022/12/13	16	76.25	45	76.06	76.50	-29	3,223	-0.90%
2022/12/12	198	76.22	15.9	76.22	76.50	182.1	3,246	5.61%	大買/鉅額交易
2022/12/09	111.9	76.34	60.9	76.46	76.40	51	3,457	1.48%	大買/
2022/12/08	59	73.87	12	74.52	76.50	47	3,450	1.36%
2022/12/07	13	73.35	0	0.00	72.30	13	3,413	0.38%
2022/12/06	42	77.37	76	76.62	75.20	-34	3,369	-1.01%
2022/12/05	14	77.29	24	77.46	77.10	-10	3,295	-0.30%
2022/12/02	15	76.93	3	76.70	76.80	12	3,276	0.37%
2022/12/01	22	77.05	386	76.72	76.30	-364	3,259	-11.17%	大賣/鉅額交易
2022/11/30	101	75.84	131	76.16	76.20	-30	3,217	-0.93%	大買/大賣/
2022/11/29	89	74.90	51	74.67	75.40	38	3,196	1.19%
2022/11/28	91	75.09	27	75.13	75.30	64	3,192	2.00%
2022/11/25	142	75.55	13	75.82	75.00	129	3,183	4.05%	大買/鉅額交易
2022/11/24	196	77.04	53	76.73	77.20	143	3,155	4.53%	大買/鉅額交易
2022/11/23	18	75.51	359	75.92	76.30	-341	3,090	-11.03%	大賣/鉅額交易
2022/11/22	39	73.80	162	73.48	73.90	-123	2,927	-4.20%	大賣/鉅額交易
2022/11/21	140	72.74	29	72.75	72.30	111	2,897	3.83%	大買/鉅額交易
2022/11/18	297	74.01	87	74.98	73.50	210	2,894	7.25%	大買/鉅額交易
2022/11/17	124	74.89	393	74.26	74.60	-269	2,884	-9.33%	大買/大賣/鉅額交易
2022/11/16	54	74.12	526.5	76.02	75.10	-472.5	2,832	-16.68%	大賣/鉅額交易
2022/11/15	17	71.49	101	71.44	71.50	-84	2,654	-3.16%	大賣/
2022/11/14	260	70.73	57	71.20	70.10	203	2,625	7.73%	大買/鉅額交易
2022/11/11	364.9	70.33	102.9	69.71	70.30	262	2,613	10.03%	大買/大賣/鉅額交易
2022/11/10	125	68.03	15	67.59	68.50	110	2,520	4.36%	大買/鉅額交易
2022/11/09	237	68.35	10.8	68.48	68.20	226.2	2,479	9.12%	大買/鉅額交易
2022/11/08	110	68.00	45	67.94	68.30	65	2,445	2.66%	大買/
2022/11/07	120.9	67.74	13.9	67.67	67.30	107	2,410	4.44%	大買/鉅額交易
2022/11/04	43	67.10	222	67.51	67.80	-179	2,359	-7.59%	大賣/鉅額交易
2022/11/03	33	61.84	464	64.68	66.70	-431	2,214	-19.46%	大賣/鉅額交易
2022/11/02	65	58.68	98	58.99	61.20	-33	1,993	-1.66%
2022/11/01	3	55.70	36	55.75	55.70	-33	1,905	-1.73%
2022/10/31	28	54.29	6	53.62	54.80	22	1,933	1.14%
2022/10/28	6	53.92	43	53.67	53.30	-37	1,991	-1.86%
2022/10/27	90	54.40	21	54.22	54.70	69	2,050	3.36%
2022/10/26	8.8	53.33	199.6	52.94	52.50	-190.8	2,068	-9.23%	大賣/鉅額交易
2022/10/25	11.9	54.83	60	54.58	54.00	-48.1	2,070	-2.32%
2022/10/24	9	55.94	21	55.25	55.10	-12	2,122	-0.57%
2022/10/21	4	55.30	95	54.59	53.90	-91	2,140	-4.25%
2022/10/20	7	55.04	124	55.84	56.10	-117	2,170	-5.39%	大賣/鉅額交易
2022/10/19	62	56.16	6	56.22	55.70	56	2,181	2.57%
2022/10/18	30	55.82	39	55.56	55.80	-9	2,193	-0.41%
2022/10/17	64	54.40	33	54.05	55.80	31	2,263	1.37%
2022/10/14	383	54.53	142	54.49	55.00	241	2,290	10.52%	大買/大賣/鉅額交易
2022/10/13	108	52.36	319	52.25	51.80	-211	2,306	-9.15%	大買/大賣/鉅額交易
2022/10/12	79	54.74	117	54.92	54.90	-38	2,284	-1.66%	大賣/
2022/10/11	43	55.73	91	56.11	55.00	-48	2,288	-2.10%
2022/10/07	1	58.50	57	58.65	58.50	-56	2,286	-2.45%
2022/10/06	0	0.00	34	59.81	59.70	-34	2,298	-1.48%
2022/10/05	30	61.39	23	60.71	60.30	7	2,320	0.30%
2022/10/04	7	59.61	40	59.57	59.90	-33	2,343	-1.41%
2022/10/03	20	57.98	68	57.72	58.50	-48	2,368	-2.03%
2022/09/30	35	58.28	184	58.23	58.50	-149	2,397	-6.21%	大賣/鉅額交易
2022/09/29	24	60.46	152.1	60.09	59.60	-128.1	2,433	-5.27%	大賣/鉅額交易
2022/09/28	34	62.37	315	61.48	60.10	-281	2,452	-11.46%	大賣/鉅額交易
2022/09/27	2	63.30	224	63.01	62.80	-222	2,464	-9.01%	大賣/鉅額交易
2022/09/26	4	65.28	416	65.19	63.80	-412	2,488	-16.55%	大賣/鉅額交易
2022/09/23	1	67.40	60	67.28	67.20	-59	2,497	-2.36%
2022/09/22	0	0.00	188	67.46	67.30	-188	2,534	-7.42%	大賣/鉅額交易
2022/09/21	2	69.15	187	68.71	68.10	-185	2,542	-7.28%	大賣/鉅額交易
2022/09/20	0	0.00	370	69.23	68.90	-370	2,534	-14.60%	大賣/鉅額交易
2022/09/19	66	69.90	568	69.89	69.50	-502	2,520	-19.92%	大賣/鉅額交易
2022/09/16	3,610	70.35	619	69.63	70.40	2,991	2,486	120.28%	大買/大賣/鉅額交易
2022/09/15	140	69.02	44	68.70	69.40	96	2,275	4.22%	大買/
2022/09/14	65	68.05	106	67.83	68.30	-41	2,261	-1.81%	大賣/
2022/09/13	100.9	68.23	201.9	68.29	68.40	-101	2,257	-4.47%	大賣/鉅額交易
2022/09/12	187.9	67.49	238	67.44	67.90	-50.1	2,266	-2.21%	大買/大賣/
2022/09/08	23	66.86	179	66.82	66.80	-156	2,272	-6.87%	大賣/鉅額交易
2022/09/07	189	66.94	284	66.72	66.90	-95	2,287	-4.15%	大買/大賣/
2022/09/06	247.8	66.92	182	66.82	67.00	65.8	2,286	2.88%	大買/大賣/
2022/09/05	52.9	66.97	307.9	66.99	66.80	-255	2,268	-11.24%	大賣/鉅額交易
2022/09/02	174	67.97	113	67.90	67.80	61	2,250	2.71%	大買/大賣/
2022/09/01	59	67.52	45	67.42	67.40	14	2,230	0.63%
2022/08/31	216	68.01	32	68.03	68.00	184	2,218	8.29%	大買/鉅額交易
2022/08/30	64	66.58	64	66.20	66.90	0	2,190	0.00%
2022/08/29	101	65.63	75	65.41	66.10	26	2,190	1.19%	大買/
2022/08/26	171	67.32	79	67.53	67.10	92	2,194	4.19%	大買/
2022/08/25	68	68.20	179	67.83	67.40	-111	2,177	-5.10%	大賣/鉅額交易
2022/08/24	344	68.26	237.6	68.26	67.90	106.4	2,173	4.89%	大買/大賣/鉅額交易
2022/08/23	61	65.67	221	65.78	65.90	-160	2,120	-7.55%	大賣/鉅額交易
2022/08/22	79	67.53	639	67.22	66.80	-560	2,105	-26.60%	大賣/鉅額交易
2022/08/19	225	68.25	42	67.78	68.60	183	2,064	8.86%	大買/鉅額交易
2022/08/18	201.9	67.01	230	67.21	66.90	-28.1	2,032	-1.38%	大買/大賣/
2022/08/17	178	69.74	77	69.62	69.60	101	1,981	5.10%	大買/鉅額交易
2022/08/16	121	68.03	13	68.05	68.00	108	1,948	5.54%	大買/鉅額交易
2022/08/15	328	67.26	9	67.02	68.00	319	1,939	16.44%	大買/鉅額交易
2022/08/12	277.9	65.01	19.9	65.25	66.10	258	1,922	13.42%	大買/鉅額交易
2022/08/11	127	64.90	18	64.95	64.50	109	1,906	5.72%	大買/鉅額交易
2022/08/10	157	64.05	7	64.29	64.40	150	1,898	7.90%	大買/鉅額交易
2022/08/09	189	63.13	51	62.69	63.70	138	1,887	7.31%	大買/鉅額交易
2022/08/08	324	61.06	36	61.33	61.70	288	1,864	15.45%	大買/鉅額交易
2022/08/05	436	61.56	94	61.96	61.40	342	1,844	18.55%	大買/鉅額交易
2022/08/04	530	62.07	65	62.67	61.40	465	1,803	25.79%	大買/鉅額交易
2022/08/03	574	66.03	194	65.93	64.90	380	1,736	21.88%	大買/大賣/鉅額交易
2022/08/02	144	69.52	21	69.69	69.60	123	1,678	7.33%	大買/鉅額交易
2022/08/01	148	71.57	11	71.75	71.70	137	1,652	8.29%	大買/鉅額交易
2022/07/29	146	71.50	574	71.72	71.00	-428	1,652	-25.89%	大買/大賣/鉅額交易
2022/07/28	388	72.97	81	72.89	72.90	307	1,605	19.13%	大買/鉅額交易
2022/07/27	125.9	72.37	23	72.37	73.10	102.9	1,578	6.52%	大買/鉅額交易
2022/07/26	10.9	73.57	72	73.62	73.20	-61.1	1,537	-3.97%
2022/07/25	159	74.83	162	74.61	74.80	-3	1,513	-0.20%	大買/大賣/
2022/07/22	36	74.64	466	73.99	74.90	-430	1,490	-28.85%	大賣/鉅額交易
2022/07/21	1	75.50	114	75.33	76.30	-113	1,427	-7.92%	大賣/鉅額交易
2022/07/20	213	75.48	132	74.79	74.60	81	1,397	5.79%	大買/大賣/
2022/07/19	72	72.93	488	72.92	73.00	-416	1,362	-30.53%	大賣/鉅額交易
2022/07/18	5	73.00	213	72.96	73.10	-208	1,344	-15.47%	大賣/鉅額交易
2022/07/15	20	73.05	251	73.05	73.00	-231	1,334	-17.32%	大賣/鉅額交易
2022/07/14	2	73.30	314	73.07	73.30	-312	1,331	-23.43%	大賣/鉅額交易
2022/07/13	311	72.15	46	71.77	71.90	265	1,325	19.99%	大買/鉅額交易
2022/07/12	19.9	70.56	401	70.32	70.60	-381.1	1,330	-28.65%	大賣/鉅額交易
2022/07/11	72	72.63	249	72.60	72.70	-177	1,318	-13.43%	大賣/鉅額交易
2022/07/08	589	70.13	21	69.64	70.80	568	1,292	43.95%	大買/鉅額交易
2022/07/07	259	67.32	9	67.27	67.10	250	1,276	19.59%	大買/鉅額交易
2022/07/06	317.5	68.33	1	70.10	68.00	316.5	1,246	25.39%	大買/鉅額交易
2022/07/05	467	70.05	12	70.90	70.90	455	1,222	37.23%	大買/鉅額交易
2022/07/04	459	69.46	91	68.92	68.90	368	1,195	30.77%	大買/鉅額交易
2022/07/01	270	70.53	118	70.40	68.40	152	1,188	12.79%	大買/大賣/鉅額交易
2022/06/30	284	72.72	72	72.29	71.80	212	1,157	18.32%	大買/鉅額交易
2022/06/29	186	80.61	275	80.59	80.50	-89	1,106	-8.05%	大買/大賣/
2022/06/28	45.1	81.65	90	82.15	81.60	-44.9	1,079	-4.16%
2022/06/27	214.9	84.34	0	0.00	84.50	214.9	1,070	20.06%	大買/鉅額交易
2022/06/24	209	82.32	9	82.28	82.20	200	1,075	18.59%	大買/鉅額交易
2022/06/23	223	82.83	1	83.90	81.90	222	1,075	20.63%	大買/鉅額交易
2022/06/22	114	84.42	1	83.70	83.70	113	1,064	10.62%	大買/鉅額交易
2022/06/21	143	86.91	6	86.22	87.40	137	1,058	12.95%	大買/鉅額交易
2022/06/20	98	87.01	29	86.93	84.70	69	1,065	6.48%
2022/06/17	33	88.44	63	88.43	88.80	-30	1,066	-2.81%
2022/06/16	76	93.46	155	91.93	90.50	-79	1,072	-7.37%	大賣/
2022/06/15	15	95.50	192	96.16	95.50	-177	1,071	-16.51%	大賣/鉅額交易
2022/06/14	21	98.33	70	98.26	98.40	-49	1,100	-4.45%
2022/06/13	1	100.00	34	100.38	100.00	-33	1,117	-2.95%
2022/06/10	0	0.00	15	103.30	104.00	-15	1,139	-1.32%
2022/06/09	7.8	103.61	14	103.71	103.50	-6.2	1,155	-0.54%
2022/06/08	39.5	103.52	3	103.83	104.00	36.5	1,177	3.10%
2022/06/07	49	102.43	69	102.51	103.00	-20	1,187	-1.68%
2022/06/06	36	103.63	189	104.53	104.00	-153	1,190	-12.85%	大賣/鉅額交易
2022/06/02	11	103.36	15	103.27	103.50	-4	1,211	-0.33%
2022/06/01	21	104.19	0	0.00	103.50	21	1,266	1.66%
2022/05/31	454	107.07	36	105.99	107.50	418	1,252	33.37%	大買/鉅額交易
2022/05/30	67	104.09	4	104.50	105.00	63	1,249	5.04%
2022/05/27	75	101.43	17	101.50	101.50	58	1,246	4.65%
2022/05/26	55	101.03	22	101.36	100.50	33	1,262	2.61%
2022/05/25	27	101.20	20	100.48	101.00	7	1,275	0.55%
2022/05/24	52	100.76	18	101.36	100.00	34	1,305	2.60%
2022/05/23	47	101.82	10	101.30	102.00	37	1,306	2.83%
2022/05/20	65	100.39	0	0.00	100.50	65	1,333	4.87%
2022/05/19	14	100.50	12	99.97	100.50	2	1,334	0.15%
2022/05/18	12.9	101.42	84	101.79	102.00	-71.1	1,344	-5.29%
2022/05/17	75	100.53	19	100.12	101.00	56	1,347	4.16%
2022/05/16	83	99.28	37	99.16	98.50	46	1,377	3.34%
2022/05/13	103	100.01	40	99.97	99.90	63	1,394	4.52%	大買/
2022/05/12	5	99.52	11	99.55	98.80	-6	1,416	-0.42%
2022/05/11	18	100.11	10	100.35	100.00	8	1,433	0.56%
2022/05/10	31	99.39	10	98.94	101.00	21	1,464	1.43%
2022/05/09	21	99.82	17	99.85	99.60	4	1,507	0.27%
2022/05/06	2	101.50	116	101.38	101.50	-114	1,527	-7.46%	大賣/鉅額交易
2022/05/05	29	105.55	4	105.50	105.00	25	1,524	1.64%
2022/05/04	3	105.17	16	105.38	105.00	-13	1,545	-0.84%
2022/05/03	38	104.18	2	104.25	104.50	36	1,569	2.29%
2022/04/29	8.4	104.23	3	104.67	105.00	5.4	1,607	0.34%
2022/04/28	9	103.00	32	103.22	103.00	-23	1,624	-1.42%
2022/04/27	39	102.02	13	103.15	104.00	26	1,638	1.59%
2022/04/26	52	102.42	7	102.14	102.00	45	1,654	2.72%
2022/04/25	24	102.48	10	102.00	101.50	14	1,697	0.82%
2022/04/22	33	106.92	6.2	107.27	107.00	26.8	1,708	1.57%
2022/04/21	107	109.04	85	108.98	109.00	22	1,726	1.27%	大買/
2022/04/20	6	109.17	14	108.54	109.00	-8	1,742	-0.46%
2022/04/19	22	106.16	3	105.83	106.00	19	1,740	1.09%
2022/04/18	113	104.62	12	102.67	106.00	101	1,747	5.78%	大買/鉅額交易
2022/04/15	7	105.07	7	105.50	104.50	0	1,738	0.00%
2022/04/14	22	110.07	15	109.27	109.00	7	1,789	0.39%
2022/04/13	53	108.14	50	108.05	107.50	3	1,825	0.16%
2022/04/12	35	108.96	0	0.00	109.00	35	1,849	1.89%
2022/04/11	0	0.00	19	113.39	112.50	-19	1,889	-1.01%
2022/04/08	44	116.14	14	115.64	115.50	30	1,984	1.51%
2022/04/07	7	116.79	99	118.14	116.50	-92	2,128	-4.32%
2022/04/06	13	121.96	73	122.03	122.00	-60	2,189	-2.74%
2022/04/01	5	119.50	33	119.67	120.00	-28	2,236	-1.25%
2022/03/31	13	120.50	2	120.00	120.00	11	2,276	0.48%
2022/03/30	1.9	121.23	13	120.88	121.00	-11.1	2,355	-0.47%
2022/03/29	86	120.33	31	120.94	120.50	55	2,557	2.15%
2022/03/28	4	121.75	44	120.86	122.00	-40	2,579	-1.55%
2022/03/25	102	122.18	41	122.07	122.00	61	2,618	2.33%	大買/
2022/03/24	103	122.17	16	121.09	122.00	87	2,634	3.30%	大買/
2022/03/23	351	121.78	105	121.92	122.00	246	2,642	9.31%	大買/大賣/鉅額交易
2022/03/22	67	120.27	111	119.62	122.00	-44	2,650	-1.66%	大賣/
2022/03/21	18	119.67	45	119.14	121.00	-27	2,659	-1.02%
2022/03/18	267	115.81	459	116.60	117.00	-192	2,658	-7.22%	大買/大賣/鉅額交易
2022/03/17	29	117.43	148	115.24	116.00	-119	2,643	-4.50%	大賣/鉅額交易
2022/03/16	6	113.08	564	113.29	113.50	-558	2,649	-21.06%	大賣/鉅額交易
2022/03/15	29	116.60	118	117.36	115.00	-89	2,640	-3.37%	大賣/
2022/03/14	11	119.59	40	118.93	119.50	-29	2,629	-1.10%
2022/03/11	61	120.22	97	120.10	120.00	-36	2,662	-1.35%
2022/03/10	82	123.33	11	123.05	123.00	71	2,663	2.67%
2022/03/09	13	120.92	3	120.67	120.50	10	2,684	0.37%
2022/03/08	17	119.94	100	120.22	120.50	-83	2,697	-3.08%
2022/03/07	13	123.00	164	122.98	121.50	-151	2,688	-5.62%	大賣/鉅額交易
2022/03/04	6	128.83	92	128.43	129.00	-86	2,662	-3.23%
2022/03/03	14	129.64	92	129.24	129.00	-78	2,708	-2.88%
2022/03/02	3	128.83	3	128.50	130.00	0	2,761	0.00%
2022/03/01	3	129.50	3	130.67	129.00	0	2,895	0.00%
2022/02/25	0	0.00	27	128.30	129.00	-27	3,079	-0.88%
2022/02/24	16	128.25	32	127.53	127.50	-16	3,097	-0.52%
2022/02/23	13	129.92	0	0.00	129.50	13	3,115	0.42%
2022/02/22	53	129.21	23	127.46	130.00	30	3,181	0.94%
2022/02/21	2	129.00	6	128.50	129.50	-4	3,204	-0.12%
2022/02/18	0	0.00	55	128.93	129.00	-55	3,228	-1.70%
2022/02/17	65	130.08	0	0.00	130.00	65	3,255	2.00%
2022/02/16	234	129.74	6	130.17	130.00	228	3,274	6.96%	大買/鉅額交易
2022/02/15	128	130.95	5	131.80	130.50	123	3,279	3.75%	大買/鉅額交易
2022/02/14	54	128.78	30	128.58	128.00	24	3,310	0.72%
2022/02/11	14	131.11	45	130.52	131.00	-31	3,300	-0.94%
2022/02/10	32	132.84	197	132.89	133.00	-165	3,326	-4.96%	大賣/鉅額交易
2022/02/09	102	133.09	268	133.81	134.00	-166	3,333	-4.98%	大買/大賣/鉅額交易
2022/02/08	109	130.21	26	130.06	130.50	83	3,327	2.49%	大買/
2022/02/07	80	126.54	15	126.53	127.50	65	3,345	1.94%
2022/01/26	0	0.00	57	125.46	125.00	-57	3,408	-1.67%
2022/01/25	9	128.28	11	127.36	126.50	-2	3,431	-0.06%
2022/01/24	109	128.50	121	129.25	129.00	-12	3,466	-0.35%	大買/大賣/
2022/01/21	187	131.96	1	130.50	130.50	186	3,516	5.29%	大買/鉅額交易
2022/01/20	110	132.20	4	132.00	132.00	106	3,580	2.96%	大買/鉅額交易
2022/01/19	32	133.73	16	133.63	133.50	16	3,673	0.44%
2022/01/18	297	134.82	22	135.82	133.00	275	3,766	7.30%	大買/鉅額交易
2022/01/17	71	132.46	4	130.25	132.50	67	3,756	1.78%
2022/01/14	116	128.78	29	128.38	130.00	87	3,787	2.30%	大買/
2022/01/13	39	131.73	3	130.17	130.50	36	3,876	0.93%
2022/01/12	147	132.19	13	132.42	132.50	134	3,928	3.41%	大買/鉅額交易
2022/01/11	377	132.92	9	132.39	132.50	368	4,007	9.18%	大買/鉅額交易
2022/01/10	4	132.25	15	132.43	132.00	-11	4,062	-0.27%
2022/01/07	20	132.43	1	131.50	131.50	19	4,275	0.44%
2022/01/06	2	136.00	183	136.92	136.00	-181	4,244	-4.26%	大賣/鉅額交易
2022/01/05	147	137.65	73	138.49	139.50	74	4,282	1.73%	大買/
2022/01/04	10	138.50	339	139.57	138.50	-329	4,343	-7.57%	大賣/鉅額交易
2022/01/03	9	140.89	184	142.14	141.00	-175	4,405	-3.97%	大賣/鉅額交易
2021/12/30	3	141.50	53	141.53	142.00	-50	4,492	-1.11%
2021/12/29	155	140.03	104	139.18	139.50	51	4,709	1.08%	大買/大賣/
2021/12/28	168	136.90	131	136.70	137.00	37	4,773	0.78%	大買/大賣/
2021/12/27	65	134.71	55	134.55	134.50	10	4,847	0.21%
2021/12/24	106	136.38	6	136.17	135.00	100	4,984	2.01%	大買/
2021/12/23	318	139.24	26	137.65	138.00	292	5,076	5.75%	大買/鉅額交易
2021/12/22	80	132.16	183	131.55	132.00	-103	5,060	-2.04%	大賣/鉅額交易
2021/12/21	135	130.60	55	130.71	131.00	80	5,297	1.51%	大買/
2021/12/20	70	129.23	43	128.57	128.50	27	5,481	0.49%
2021/12/17	168	127.16	0	0.00	128.00	168	5,708	2.94%	大買/鉅額交易
2021/12/16	38	126.78	23	126.70	126.50	15	6,201	0.24%
2021/12/15	21	126.02	56	126.46	126.00	-35	6,463	-0.54%
2021/12/14	1	125.50	74	125.89	125.50	-73	6,976	-1.05%
2021/12/13	6	128.58	49	128.32	128.00	-43	7,412	-0.58%
2021/12/10	49	128.55	0	0.00	129.00	49	7,508	0.65%
2021/12/09	34	128.18	27	128.31	128.50	7	7,461	0.09%
2021/12/08	2	129.00	6	128.17	128.00	-4	7,456	-0.05%
2021/12/07	93	130.61	10	128.30	128.00	83	7,474	1.11%
2021/12/06	312	128.31	168	128.01	128.50	144	7,464	1.93%	大買/大賣/鉅額交易
2021/12/03	50	129.23	2	129.00	129.00	48	7,522	0.64%
2021/12/02	8	128.38	18	127.92	128.00	-10	7,541	-0.13%
2021/12/01	5	129.20	0	0.00	129.50	5	7,644	0.07%
2021/11/30	27	127.41	5	127.40	127.00	22	7,647	0.29%
2021/11/29	19	125.34	43	125.31	125.00	-24	7,727	-0.31%
2021/11/26	12	126.79	50	127.71	126.50	-38	7,818	-0.49%
2021/11/25	31	130.08	252	130.60	130.00	-221	7,770	-2.84%	大賣/鉅額交易
2021/11/24	176	131.54	126	130.98	133.50	50	7,632	0.66%	大買/大賣/
2021/11/23	0	0.00	122	127.79	127.50	-122	7,436	-1.64%	大賣/鉅額交易
2021/11/22	103	126.66	66	126.39	129.00	37	7,428	0.50%	大買/
2021/11/19	51	126.31	72	126.50	125.00	-21	7,390	-0.28%
2021/11/18	115.4	127.47	49	127.96	127.50	66.4	7,340	0.91%	大買/
2021/11/17	89.1	128.65	39	128.77	128.50	50.1	7,303	0.69%
2021/11/16	47	128.30	111	128.69	127.50	-64	7,295	-0.88%	大賣/
2021/11/15	34	129.18	13	128.88	129.00	21	7,281	0.29%
2021/11/12	65	127.55	4.9	127.50	127.00	60.1	7,287	0.82%
2021/11/11	82	128.73	126	128.29	127.50	-44	7,279	-0.60%	大賣/
2021/11/10	47	129.62	23	129.09	129.50	24	7,293	0.33%
2021/11/09	5	129.00	58	128.68	129.00	-53	7,311	-0.72%
2021/11/08	99	130.11	139	129.12	128.50	-40	7,272	-0.55%	大賣/
2021/11/05	52	131.72	66	132.31	131.50	-14	7,261	-0.19%
2021/11/04	96	131.90	56	131.91	131.00	40	7,244	0.55%
2021/11/03	162	131.70	159	130.86	131.50	3	7,220	0.04%	大買/大賣/
2021/11/02	38	128.79	80	129.13	128.00	-42	7,170	-0.59%
2021/11/01	50	128.44	62	128.55	129.00	-12	7,138	-0.17%
2021/10/29	195	130.10	184	129.05	128.50	11	7,142	0.15%	大買/大賣/
2021/10/28	6	127.42	243	127.93	129.00	-237	7,075	-3.35%	大賣/鉅額交易
2021/10/27	75	128.47	362	128.13	128.00	-287	7,004	-4.10%	大賣/鉅額交易
2021/10/26	68	129.82	3	130.50	128.50	65	6,948	0.94%
2021/10/25	0.1	132.00	97	132.37	132.00	-96.9	6,894	-1.41%
2021/10/22	32	133.89	109.1	133.07	134.00	-77.1	6,911	-1.12%	大賣/
2021/10/21	159	131.53	20	132.65	132.00	139	6,891	2.02%	大買/鉅額交易
2021/10/20	34	133.41	348	134.05	133.50	-314	6,784	-4.63%	大賣/鉅額交易
2021/10/19	17	137.06	19	136.68	135.00	-2	6,727	-0.03%
2021/10/18	27	135.54	268	135.00	136.50	-241	6,660	-3.62%	大賣/鉅額交易
2021/10/15	102	138.02	484	136.26	137.50	-382	6,615	-5.77%	大買/大賣/鉅額交易
2021/10/14	11	128.50	46.1	128.65	129.00	-35.1	6,450	-0.54%
2021/10/13	16	125.22	522	127.83	128.00	-506	6,579	-7.69%	大賣/鉅額交易
2021/10/12	20	130.98	252	130.83	130.00	-232	6,596	-3.52%	大賣/鉅額交易
2021/10/08	0	0.00	935	130.68	131.00	-935	6,553	-14.27%	大賣/鉅額交易
2021/10/07	2	133.50	243	132.35	132.00	-241	6,464	-3.73%	大賣/鉅額交易
2021/10/06	41.9	132.60	142	134.82	132.00	-100.1	6,318	-1.58%	大賣/
2021/10/05	100	141.58	179	141.50	143.00	-79	5,979	-1.32%	大賣/
2021/10/04	22	139.25	446	140.30	139.00	-424	5,891	-7.20%	大賣/鉅額交易
2021/10/01	464	139.85	443	140.43	139.00	21	5,810	0.36%	大買/大賣/
2021/09/30	338	147.03	176	146.65	145.00	162	5,684	2.85%	大買/大賣/鉅額交易
2021/09/29	90	145.23	231	146.29	144.50	-141	5,556	-2.54%	大賣/鉅額交易
2021/09/28	197	152.01	190	150.48	153.00	7	5,462	0.13%	大買/大賣/
2021/09/27	222	158.33	193	158.39	156.00	29	5,198	0.56%	大買/大賣/
2021/09/24	59	167.32	535	164.96	166.50	-476	4,978	-9.56%	大賣/鉅額交易
2021/09/23	138	163.71	182.2	165.73	167.00	-44.2	4,785	-0.92%	大買/大賣/
2021/09/22	420	157.82	37	158.28	157.00	383	4,389	8.73%	大買/鉅額交易
2021/09/17	560.8	153.46	120	156.75	160.00	440.8	4,134	10.66%	大買/大賣/鉅額交易
2021/09/16	108	149.26	12	149.29	151.50	96	3,591	2.67%	大買/
2021/09/15	40.8	141.99	18	138.83	142.00	22.8	3,144	0.72%
2021/09/14	12	137.29	10	136.95	138.00	2	3,062	0.07%
2021/09/13	27	138.33	14	138.04	137.50	13	3,079	0.42%
2021/09/10	12	138.67	27	138.37	138.50	-15	3,093	-0.48%
2021/09/09	97.8	134.46	8	134.44	136.50	89.8	3,073	2.92%
2021/09/08	43	134.00	12	133.83	131.50	31	3,053	1.02%
2021/09/07	6	138.00	11	137.64	138.50	-5	3,003	-0.17%
2021/09/06	44	139.45	32	140.27	138.00	12	3,013	0.40%
2021/09/03	36	140.35	25	139.26	140.00	11	2,975	0.37%
2021/09/02	3.9	140.57	122	141.30	140.00	-118.1	3,111	-3.80%	大賣/鉅額交易
2021/09/01	4.5	138.86	165	141.13	142.50	-160.5	3,053	-5.25%	大賣/鉅額交易
2021/08/31	142	132.07	50	131.69	132.00	92	2,914	3.16%	大買/
2021/08/30	2	130.75	13	130.62	131.00	-11	2,910	-0.38%
2021/08/27	14	130.32	4	130.00	130.00	10	2,912	0.34%
2021/08/26	66	129.78	9	130.11	129.50	57	2,909	1.96%
2021/08/25	58	131.94	2	131.50	131.50	56	2,901	1.93%
2021/08/24	110	131.13	1	130.00	130.50	109	2,897	3.76%	大買/鉅額交易
2021/08/23	46	129.97	79	129.43	129.50	-33	2,885	-1.14%
2021/08/20	35	127.09	80	126.69	128.00	-45	2,874	-1.57%
2021/08/19	24	128.71	9	127.22	128.50	15	2,861	0.52%
2021/08/18	91	129.75	16	128.78	132.00	75	2,840	2.64%
2021/08/17	31	130.00	66	129.23	129.00	-35	2,823	-1.24%
2021/08/16	301	125.54	36	127.19	128.00	265	2,801	9.46%	大買/鉅額交易
2021/08/13	3	131.50	6	130.42	128.50	-3	2,742	-0.11%
2021/08/12	2	133.00	10	132.30	133.00	-8	2,734	-0.29%
2021/08/11	82	131.74	109	132.44	131.00	-27	2,745	-0.98%	大賣/
2021/08/10	63	132.39	53	132.30	132.50	10	2,743	0.36%
2021/08/09	6	135.25	35	134.67	134.00	-29	2,760	-1.05%
2021/08/06	4	138.25	137	137.67	137.00	-133	2,777	-4.79%	大賣/鉅額交易
2021/08/05	0	0.00	143	138.03	138.00	-143	2,787	-5.13%	大賣/鉅額交易
2021/08/04	18	139.83	154	138.59	139.50	-136	2,820	-4.82%	大賣/鉅額交易
2021/08/03	5	135.90	71	135.04	135.50	-66	2,806	-2.35%
2021/08/02	20	136.33	137	136.04	136.00	-117	2,796	-4.18%	大賣/鉅額交易
2021/07/30	54	137.01	126	137.67	137.00	-72	2,797	-2.57%	大賣/
2021/07/29	40	141.88	109	138.71	140.00	-69	2,796	-2.47%	大賣/
2021/07/28	123	136.48	103	135.50	137.00	20	2,812	0.71%	大買/大賣/
2021/07/27	5	137.90	107	138.97	138.00	-102	2,821	-3.62%	大賣/鉅額交易
2021/07/26	5	140.40	24	140.42	140.50	-19	2,858	-0.66%
2021/07/23	6	140.08	47	139.85	139.50	-41	2,915	-1.41%
2021/07/22	99	142.24	0	0.00	141.50	99	2,976	3.33%
2021/07/21	109	141.12	43	140.80	139.50	66	2,986	2.21%	大買/
2021/07/20	77	143.10	175.7	144.32	140.50	-98.7	3,017	-3.27%	大賣/
2021/07/19	120	154.16	387	151.21	148.00	-267	3,091	-8.64%	大買/大賣/鉅額交易
2021/07/16	304	156.88	12	156.79	160.00	292	3,023	9.66%	大買/鉅額交易
2021/07/15	147	153.14	0	0.00	153.50	147	2,946	4.99%	大買/鉅額交易
2021/07/14	128	148.34	4	148.75	149.00	124	2,897	4.28%	大買/鉅額交易
2021/07/13	110	150.85	0	0.00	149.50	110	2,884	3.81%	大買/鉅額交易
2021/07/12	251	150.15	41	149.49	150.50	210	2,879	7.29%	大買/鉅額交易
2021/07/09	202	149.53	90	149.80	147.00	112	2,943	3.81%	大買/鉅額交易
2021/07/08	60	147.47	129	147.66	147.00	-69	3,009	-2.29%	大賣/
2021/07/07	70	150.05	0	0.00	150.50	70	2,995	2.34%
2021/07/06	40.1	148.38	0	0.00	147.00	40.1	2,999	1.34%
2021/07/05	193	146.72	0.2	142.00	148.00	192.8	3,027	6.37%	大買/鉅額交易
2021/07/02	95	140.31	43	140.26	140.50	52	2,965	1.75%
2021/07/01	56	139.58	10	139.75	140.00	46	2,987	1.54%
2021/06/30	111.2	142.84	21	142.21	142.50	90.2	3,029	2.98%	大買/
2021/06/29	185	144.08	40	140.70	144.50	145	3,045	4.76%	大買/鉅額交易
2021/06/28	76	138.80	153	138.73	138.50	-77	2,953	-2.61%	大賣/
2021/06/25	47	137.35	41	137.84	136.00	6	2,947	0.20%
2021/06/24	31	138.60	0	0.00	138.00	31	2,978	1.04%
2021/06/23	28	138.09	0	0.00	139.00	28	2,997	0.93%
2021/06/22	81	133.73	0	0.00	132.50	81	2,998	2.70%
2021/06/21	99	135.36	11	137.18	137.50	88	3,023	2.91%
2021/06/18	103	137.17	237	136.81	136.50	-134	2,997	-4.47%	大買/大賣/鉅額交易
2021/06/17	116	137.51	5	138.00	138.00	111	2,990	3.71%	大買/鉅額交易
2021/06/16	169	139.08	36	138.74	137.00	133	2,998	4.44%	大買/鉅額交易
2021/06/15	305	140.88	52	141.37	140.00	253	2,976	8.50%	大買/鉅額交易
2021/06/11	178	139.75	14	142.11	138.00	164	2,924	5.61%	大買/鉅額交易
2021/06/10	210	139.64	33	136.33	138.50	177	2,853	6.20%	大買/鉅額交易
2021/06/09	317	129.59	38	129.39	132.00	279	2,689	10.37%	大買/鉅額交易
2021/06/08	18	124.00	12	124.25	124.00	6	2,657	0.23%
2021/06/07	20	122.78	1	122.50	122.50	19	2,666	0.71%
2021/06/04	7	124.29	0	0.00	124.00	7	2,681	0.26%
2021/06/03	11	124.59	4	124.25	124.50	7	2,740	0.26%
2021/06/02	8	122.56	7	123.57	122.50	1	2,761	0.04%
2021/06/01	6	126.42	1	126.00	126.00	5	2,773	0.18%
2021/05/31	5	125.70	7	126.00	126.50	-2	2,794	-0.07%
2021/05/28	15	124.17	0	0.00	124.00	15	2,807	0.53%
2021/05/27	19	122.39	23	122.48	122.00	-4	2,853	-0.14%
2021/05/26	0	0.00	9	124.50	124.50	-9	2,903	-0.31%
2021/05/25	22	125.89	8	124.38	124.50	14	2,950	0.47%
2021/05/24	0	0.00	23	121.46	122.50	-23	3,009	-0.76%
2021/05/21	1	121.50	52	122.10	121.50	-51	3,039	-1.68%
2021/05/20	214.3	123.32	41	119.85	122.00	173.3	3,049	5.68%	大買/鉅額交易
2021/05/19	43	121.09	28	119.30	121.00	15	3,081	0.49%
2021/05/18	39	117.60	44	117.27	119.00	-5	3,146	-0.16%
2021/05/17	1	110.50	383.5	110.78	113.50	-382.5	3,163	-12.09%	大賣/鉅額交易
2021/05/14	9	116.17	200	117.12	116.00	-191	3,138	-6.09%	大賣/鉅額交易
2021/05/13	16	115.94	87	116.58	116.50	-71	3,107	-2.28%
2021/05/12	66	120.53	87	118.89	116.00	-21	3,116	-0.67%
2021/05/11	37	126.72	204	129.24	127.00	-167	3,066	-5.45%	大賣/鉅額交易
2021/05/10	23	135.09	327	135.19	134.50	-304	3,026	-10.05%	大賣/鉅額交易
2021/05/07	11	137.45	32	137.09	137.50	-21	3,041	-0.69%
2021/05/06	62	136.83	484	136.00	137.50	-422	3,039	-13.88%	大賣/鉅額交易
2021/05/05	47	133.63	642	133.92	133.50	-595	3,005	-19.80%	大賣/鉅額交易
2021/05/04	15	136.90	77	137.89	138.00	-62	2,943	-2.11%
2021/05/03	85	139.24	35	141.79	138.00	50	2,912	1.72%
2021/04/29	52	148.36	65	150.15	147.50	-13	2,875	-0.45%
2021/04/28	87	151.85	17	153.79	154.50	70	2,841	2.46%
2021/04/27	29	149.74	139	149.40	150.50	-110	2,816	-3.91%	大賣/鉅額交易
2021/04/26	20	150.20	42	149.85	150.50	-22	2,837	-0.78%
2021/04/23	199	150.66	1	147.00	150.50	198	2,814	7.04%	大買/鉅額交易
2021/04/22	401	147.12	0	0.00	145.00	401	2,748	14.59%	大買/鉅額交易
2021/04/21	19	143.74	25	143.84	144.00	-6	2,669	-0.22%
2021/04/20	9	142.50	77	141.51	142.50	-68	2,655	-2.56%
2021/04/19	11	140.00	212	140.24	140.00	-201	2,647	-7.59%	大賣/鉅額交易
2021/04/16	31	139.87	203	139.28	139.00	-172	2,643	-6.51%	大賣/鉅額交易
2021/04/15	76	138.11	33	140.12	141.50	43	2,620	1.64%
2021/04/14	44	137.98	90	138.40	142.50	-46	2,552	-1.80%
2021/04/13	0	0.00	77	143.10	143.50	-77	2,480	-3.10%
2021/04/12	21	144.17	20	143.13	143.00	1	2,532	0.04%
2021/04/09	41	142.23	7	142.57	142.50	34	2,490	1.37%
2021/04/08	12	141.42	36	141.01	141.50	-24	2,432	-0.99%
2021/04/07	22	138.30	19	138.71	139.50	3	2,402	0.12%
2021/04/06	89	137.76	241	137.15	137.00	-152	2,396	-6.34%	大賣/鉅額交易
2021/04/01	1	135.00	10	134.65	135.00	-9	2,360	-0.38%
2021/03/31	0	0.00	4	137.13	136.50	-4	2,311	-0.17%
2021/03/30	20	137.33	11	136.50	137.00	9	2,337	0.39%
2021/03/29	18	141.00	118	138.76	139.00	-100	2,515	-3.97%	大賣/
2021/03/26	26	138.08	126	136.37	139.50	-100	2,520	-3.97%	大賣/
2021/03/25	56	135.77	4	135.88	135.00	52	2,560	2.03%
2021/03/24	278	137.33	1	134.50	135.00	277	2,566	10.79%	大買/鉅額交易
2021/03/23	2	135.00	9	135.94	135.00	-7	2,569	-0.27%
2021/03/22	61	135.84	17	135.50	136.00	44	2,570	1.71%
2021/03/19	22	136.84	6	136.33	137.00	16	2,577	0.62%
2021/03/18	27	135.02	133	134.93	135.00	-106	2,570	-4.12%	大賣/鉅額交易
2021/03/17	1	134.00	7	134.43	134.00	-6	2,578	-0.23%
2021/03/16	58	134.21	40	134.13	134.50	18	2,589	0.70%
2021/03/15	1	133.50	25	133.16	133.50	-24	2,595	-0.92%
2021/03/11	37.3	134.66	0	0.00	134.50	37.3	2,613	1.43%
2021/03/10	2	133.25	28	133.07	133.50	-26	2,631	-0.99%
2021/03/09	8	131.50	130	132.54	133.00	-122	2,644	-4.61%	大賣/鉅額交易
2021/03/08	0	0.00	343	137.84	136.50	-343	2,595	-13.22%	大賣/鉅額交易
2021/03/05	22	139.07	86	138.96	139.50	-64	2,593	-2.47%
2021/03/04	8	141.63	86	140.67	140.00	-78	2,606	-2.99%
2021/03/03	8	143.31	91	142.91	144.50	-83	2,606	-3.18%
2021/03/02	76	145.89	88	144.81	144.00	-12	2,598	-0.46%
2021/02/26	34	143.91	116	144.03	144.00	-82	2,582	-3.18%	大賣/
2021/02/25	115	144.04	66	144.19	144.50	49	2,556	1.92%	大買/
2021/02/24	79	144.38	25	143.56	141.50	54	2,538	2.13%
2021/02/23	14	142.68	10	142.55	142.00	4	2,513	0.16%
2021/02/22	18	141.50	45	141.56	141.50	-27	2,504	-1.08%
2021/02/19	6	141.00	43	140.31	141.50	-37	2,642	-1.40%
2021/02/18	156	138.04	7	139.00	139.00	149	2,664	5.59%	大買/鉅額交易
2021/02/17	159	135.23	68	135.32	134.50	91	2,651	3.43%	大買/
2021/02/05	2	133.00	147	132.56	133.50	-145	2,625	-5.52%	大賣/鉅額交易
2021/02/04	16	132.44	16	132.59	133.00	0	2,630	0.00%
2021/02/03	0	0.00	21	131.60	132.00	-21	2,708	-0.78%
2021/02/02	2	133.50	16	133.78	133.50	-14	2,696	-0.52%
2021/02/01	21	132.86	40	133.30	132.00	-19	2,758	-0.69%
2021/01/29	66	134.00	144	134.87	134.00	-78	2,803	-2.78%	大賣/
2021/01/28	4	137.38	4	138.38	138.00	0	2,814	0.00%
2021/01/27	69	139.46	63	138.14	139.00	6	2,854	0.21%
2021/01/26	48	140.44	26	140.04	140.00	22	2,859	0.77%
2021/01/25	77	139.16	8	139.44	139.50	69	2,851	2.42%
2021/01/22	23	139.41	36	139.60	140.00	-13	2,847	-0.46%
2021/01/21	11	139.00	28	138.80	139.00	-17	2,828	-0.60%
2021/01/20	24	138.90	54	139.19	138.00	-30	2,821	-1.06%
2021/01/19	210	140.36	26	138.63	138.50	184	2,802	6.57%	大買/鉅額交易
2021/01/18	90	144.30	37	144.36	143.50	53	2,833	1.87%
2021/01/15	266	146.42	13	144.92	147.00	253	2,864	8.83%	大買/鉅額交易
2021/01/14	111	143.85	22	143.25	143.00	89	2,805	3.17%	大買/
2021/01/13	14	141.89	7	142.36	141.50	7	2,826	0.25%
2021/01/12	4	142.00	13	142.12	142.00	-9	2,862	-0.31%
2021/01/11	2	142.50	45	142.54	144.00	-43	2,969	-1.45%
2021/01/08	33	141.70	1	142.00	142.00	32	2,963	1.08%
2021/01/07	86	144.08	30	143.77	142.50	56	2,958	1.89%
2021/01/06	57	145.10	55	143.77	145.50	2	2,945	0.07%
2021/01/05	74	144.77	36	145.24	145.50	38	2,884	1.32%
2021/01/04	21	139.48	12	139.33	140.00	9	2,817	0.32%
2020/12/31	2	137.50	10	138.40	138.00	-8	2,815	-0.28%
2020/12/30	26	138.17	17	138.71	139.00	9	2,825	0.32%
2020/12/29	11	138.91	16	137.97	138.00	-5	2,857	-0.18%
2020/12/28	41	140.78	33	140.70	141.50	8	2,835	0.28%
2020/12/25	86	141.60	15	141.57	141.00	71	2,845	2.50%
2020/12/24	27	143.20	49	142.53	141.50	-22	2,890	-0.76%
2020/12/23	382	145.03	99	145.36	143.50	283	2,876	9.84%	大買/鉅額交易
2020/12/22	173	138.85	11	137.23	136.50	162	2,730	5.93%	大買/鉅額交易
2020/12/21	155	139.53	18	138.61	136.00	137	2,736	5.01%	大買/鉅額交易
2020/12/18	142	137.56	21.7	137.01	137.00	120.3	2,669	4.51%	大買/鉅額交易
2020/12/17	71	135.67	54	135.69	135.50	17	2,671	0.64%
2020/12/16	54	130.92	30	130.65	131.50	24	2,660	0.90%
2020/12/15	3	129.67	265	129.82	129.00	-262	2,674	-9.80%	大賣/鉅額交易
2020/12/14	2	130.50	47	130.45	130.50	-45	2,676	-1.68%
2020/12/11	0	0.00	2	131.75	131.50	-2	2,694	-0.07%
2020/12/10	1	134.50	2	134.75	134.50	-1	2,709	-0.04%
2020/12/09	39	136.67	5	136.00	137.50	34	2,733	1.24%
2020/12/08	6	134.00	8	134.81	135.00	-2	2,760	-0.07%
2020/12/07	27	132.41	6	133.08	132.00	21	2,881	0.73%
2020/12/04	45	133.87	23	136.09	133.50	22	3,041	0.72%
2020/12/03	8	135.25	419	135.01	136.50	-411	3,169	-12.97%	大賣/鉅額交易
2020/12/02	12	135.54	44	135.90	135.00	-32	3,182	-1.01%
2020/12/01	64	135.60	0	0.00	136.00	64	3,196	2.00%
2020/11/30	97	137.82	67.8	138.29	137.00	29.2	3,194	0.91%
2020/11/27	8	138.63	841	139.08	138.50	-833	3,170	-26.27%	大賣/鉅額交易
2020/11/26	5	141.60	20	140.88	142.00	-15	3,156	-0.48%
2020/11/25	19	139.55	14	139.00	139.00	5	3,172	0.16%
2020/11/24	114	139.75	1	139.50	139.50	113	3,161	3.57%	大買/鉅額交易
2020/11/23	31	139.76	2	140.00	139.50	29	3,169	0.92%
2020/11/20	92	140.64	40	140.34	139.50	52	3,162	1.64%
2020/11/19	45	142.08	5	141.40	141.50	40	3,143	1.27%
2020/11/18	327	143.23	253	143.57	142.00	74	3,156	2.34%	大買/大賣/
2020/11/17	20	139.30	13	138.77	138.50	7	3,076	0.23%
2020/11/16	90	136.71	0	0.00	137.50	90	3,072	2.93%
2020/11/13	6	133.67	0	0.00	133.50	6	3,045	0.20%
2020/11/12	6	133.83	7	134.29	133.50	-1	3,072	-0.03%
2020/11/11	77	135.22	74	134.51	134.00	3	3,082	0.10%
2020/11/10	77	131.40	31	131.26	131.00	46	3,024	1.52%
2020/11/09	315	131.62	28	131.59	131.00	287	3,067	9.36%	大買/鉅額交易
2020/11/06	120	132.53	51	131.90	131.00	69	3,081	2.24%	大買/
2020/11/05	25	131.38	60	131.44	131.50	-35	3,097	-1.13%
2020/11/04	2	131.00	33	129.82	131.00	-31	3,101	-1.00%
2020/11/03	5	126.50	67	124.72	126.50	-62	3,086	-2.01%
2020/11/02	44	121.14	16	121.47	122.50	28	3,198	0.88%
2020/10/30	25	120.62	35	122.06	120.00	-10	3,257	-0.31%
2020/10/29	8	124.00	19	122.26	125.00	-11	3,323	-0.33%
2020/10/28	11	125.23	26	125.62	124.50	-15	3,389	-0.44%
2020/10/27	146	126.33	6	126.83	127.50	140	3,471	4.03%	大買/鉅額交易
2020/10/26	51	129.55	141	129.66	127.50	-90	3,549	-2.54%	大賣/
2020/10/23	1	134.00	69.8	133.62	134.00	-68.8	3,653	-1.88%
2020/10/22	62	129.93	3	130.00	130.00	59	3,695	1.60%
2020/10/21	4	131.25	90	131.03	130.50	-86	3,716	-2.31%
2020/10/20	25	129.24	65	128.43	130.50	-40	3,724	-1.07%
2020/10/19	116	130.19	101	128.23	127.50	15	3,727	0.40%	大買/大賣/
2020/10/16	171	122.61	75	121.85	122.00	96	3,661	2.62%	大買/
2020/10/15	171	120.93	44	121.02	122.00	127	3,750	3.39%	大買/鉅額交易
2020/10/14	73	120.81	257	120.52	120.50	-184	3,781	-4.87%	大賣/鉅額交易
2020/10/13	28	123.55	315	122.95	123.00	-287	3,795	-7.56%	大賣/鉅額交易
2020/10/12	242	123.86	166	123.07	122.50	76	3,851	1.97%	大買/大賣/
2020/10/08	53	125.36	9	125.28	125.00	44	3,901	1.13%
2020/10/07	45	127.48	51	127.06	126.00	-6	3,946	-0.15%
2020/10/06	139	128.39	45	128.67	129.00	94	3,953	2.38%	大買/
2020/10/05	6	123.17	49	122.71	123.50	-43	4,006	-1.07%
2020/09/30	171	122.77	7	122.50	123.00	164	4,097	4.00%	大買/鉅額交易
2020/09/29	99	122.43	8	122.00	122.00	91	4,146	2.19%
2020/09/28	19	116.34	32	117.63	116.00	-13	4,204	-0.31%
2020/09/25	548	119.32	110	117.98	116.50	438	4,311	10.16%	大買/大賣/鉅額交易
2020/09/24	112	122.80	10	125.00	122.50	102	4,343	2.35%	大買/鉅額交易
2020/09/23	24	129.60	6	128.92	129.00	18	4,337	0.42%
2020/09/22	167	131.58	76	130.93	129.50	91	4,357	2.09%	大買/
2020/09/21	50	132.28	15	130.50	128.50	35	4,339	0.81%
2020/09/18	87.5	133.19	3.4	133.44	133.50	84.1	4,379	1.92%
2020/09/17	36	132.24	0	0.00	133.00	36	4,402	0.82%
2020/09/16	59.3	132.52	45	132.17	132.00	14.3	4,427	0.32%
2020/09/15	76	132.05	259	132.06	131.50	-183	4,486	-4.08%	大賣/鉅額交易
2020/09/14	36	132.54	11	132.59	131.50	25	4,498	0.56%
2020/09/11	35	132.07	94	131.65	131.50	-59	4,504	-1.31%
2020/09/10	88	132.53	95	132.12	132.50	-7	4,523	-0.15%
2020/09/09	58	128.36	304	128.96	130.00	-246	4,553	-5.40%	大賣/鉅額交易
2020/09/08	830	126.61	11	125.50	128.50	819	4,413	18.56%	大買/鉅額交易
2020/09/07	133	117.54	38	117.22	117.00	95	4,300	2.21%	大買/
2020/09/04	17	118.68	0	0.00	120.00	17	4,318	0.39%
2020/09/03	13	119.92	2	119.75	119.00	11	4,364	0.25%
2020/09/02	13	119.73	0	0.00	119.50	13	4,390	0.30%
2020/09/01	23	119.48	0	0.00	120.00	23	4,437	0.52%
2020/08/31	65	120.13	0	0.00	119.50	65	4,476	1.45%
2020/08/28	28	117.18	12	117.75	117.50	16	4,561	0.35%
2020/08/27	39	118.65	3	119.00	118.00	36	4,678	0.77%
2020/08/26	29	118.98	3	119.17	119.50	26	4,715	0.55%
2020/08/25	45	119.56	495	119.47	119.00	-450	4,736	-9.50%	大賣/鉅額交易
2020/08/24	295	119.92	0	0.00	119.50	295	4,755	6.20%	大買/鉅額交易
2020/08/21	123	120.35	0	0.00	121.50	123	4,788	2.57%	大買/鉅額交易
2020/08/20	90	114.87	125	116.32	114.00	-35	4,761	-0.74%	大賣/
2020/08/19	76	122.54	81	122.19	121.50	-5	4,754	-0.11%
2020/08/18	47	124.35	0	0.00	122.50	47	4,762	0.99%
2020/08/17	47	125.98	226	125.98	126.00	-179	4,773	-3.75%	大賣/鉅額交易
2020/08/14	18	126.19	369	126.19	127.00	-351	4,840	-7.25%	大賣/鉅額交易
2020/08/13	81	126.20	48	126.59	125.50	33	4,858	0.68%
2020/08/12	56	124.92	197	125.01	124.00	-141	4,900	-2.88%	大賣/鉅額交易
2020/08/11	21	126.81	231	128.43	126.50	-210	5,087	-4.13%	大賣/鉅額交易
2020/08/10	10	131.25	36	131.21	131.00	-26	5,073	-0.51%
2020/08/07	22	131.18	27	130.67	131.00	-5	5,099	-0.10%
2020/08/06	106	130.61	34	131.29	130.50	72	5,121	1.41%	大買/
2020/08/05	261	133.15	424	132.12	134.00	-163	5,089	-3.20%	大買/大賣/鉅額交易
2020/08/04	2	130.00	563	129.83	130.00	-561	5,176	-10.84%	大賣/鉅額交易
2020/08/03	327	132.30	1,507	131.55	130.50	-1,180	5,392	-21.88%	大買/大賣/鉅額交易
2020/07/31	513	132.68	392	132.43	134.00	121	5,403	2.24%	大買/大賣/鉅額交易
2020/07/30	8	132.38	1,061	132.26	132.00	-1,053	5,417	-19.44%	大賣/鉅額交易
2020/07/29	506	133.83	2,281	135.22	133.50	-1,775	5,432	-32.68%	大買/大賣/鉅額交易
2020/07/28	352	140.38	455	140.51	137.50	-103	5,308	-1.94%	大買/大賣/鉅額交易
2020/07/27	268	147.54	126	146.75	146.50	142	5,270	2.69%	大買/大賣/鉅額交易
2020/07/24	469	149.24	19	147.92	147.00	450	5,312	8.47%	大買/鉅額交易
2020/07/23	203	148.54	3	149.33	150.50	200	5,362	3.73%	大買/鉅額交易
2020/07/22	811	147.05	85	146.54	147.00	726	5,370	13.52%	大買/鉅額交易
2020/07/21	352	150.35	447.5	149.34	148.50	-95.5	5,346	-1.79%	大買/大賣/
2020/07/20	50	146.51	25	146.48	147.50	25	5,323	0.47%
2020/07/17	45	146.22	26	146.48	147.50	19	5,345	0.36%
2020/07/16	0	0.00	498	146.91	146.00	-498	5,391	-9.24%	大賣/鉅額交易
2020/07/15	20	148.50	82	146.98	147.00	-62	5,383	-1.15%
2020/07/14	50	144.90	290	144.79	144.50	-240	5,430	-4.42%	大賣/鉅額交易
2020/07/13	1	144.00	206	143.49	144.00	-205	5,487	-3.74%	大賣/鉅額交易
2020/07/10	11	144.41	187	143.73	142.00	-176	5,528	-3.18%	大賣/鉅額交易
2020/07/09	137	148.30	251	149.74	148.00	-114	5,553	-2.05%	大買/大賣/鉅額交易
2020/07/08	18	151.67	201	151.84	151.00	-183	5,521	-3.31%	大賣/鉅額交易
2020/07/07	478	152.82	115.5	152.66	151.00	362.5	5,512	6.58%	大買/大賣/鉅額交易
2020/07/06	300	151.69	51	151.93	150.50	249	5,466	4.56%	大買/鉅額交易
2020/07/03	76	150.64	202	149.91	150.50	-126	5,418	-2.33%	大賣/鉅額交易
2020/07/02	159	149.96	112	149.88	150.00	47	5,556	0.85%	大買/大賣/
2020/07/01	23	148.54	4	148.13	148.00	19	5,622	0.34%
2020/06/30	20	147.55	145	147.11	147.50	-125	5,631	-2.22%	大賣/鉅額交易
2020/06/29	427	149.17	191	147.36	146.50	236	5,663	4.17%	大買/大賣/鉅額交易
2020/06/24	21	146.95	318	146.33	145.00	-297	5,647	-5.26%	大賣/鉅額交易
2020/06/23	62	149.35	357	148.28	148.00	-295	5,714	-5.16%	大賣/鉅額交易
2020/06/22	734	150.81	119	150.16	150.00	615	5,751	10.69%	大買/大賣/鉅額交易
2020/06/19	28.2	148.90	510	148.01	147.00	-481.8	5,805	-8.30%	大賣/鉅額交易
2020/06/18	35	148.63	42	148.95	149.00	-7	5,891	-0.12%
2020/06/17	58	149.07	43	148.00	148.00	15	5,926	0.25%
2020/06/16	629	150.32	214	150.78	151.00	415	6,069	6.84%	大買/大賣/鉅額交易
2020/06/15	198	146.26	151	144.14	144.00	47	6,169	0.76%	大買/大賣/
2020/06/12	228	140.18	18	140.78	144.00	210	6,328	3.32%	大買/鉅額交易
2020/06/11	323	145.39	30	144.83	142.50	293	6,411	4.57%	大買/鉅額交易
2020/06/10	266	144.46	528.7	143.83	144.50	-262.7	6,477	-4.06%	大買/大賣/鉅額交易
2020/06/09	29	143.21	4	144.38	142.50	25	6,492	0.39%
2020/06/08	921	145.68	0	0.00	145.00	921	6,568	14.02%	大買/鉅額交易
2020/06/05	26	145.56	308	144.23	144.50	-282	6,579	-4.29%	大賣/鉅額交易
2020/06/04	1,306	144.84	83	143.24	146.50	1,223	6,633	18.44%	大買/鉅額交易
2020/06/03	92	141.38	39	139.92	141.50	53	6,616	0.80%
2020/06/02	5	135.60	328	138.55	135.50	-323	6,577	-4.91%	大賣/鉅額交易
2020/06/01	202	138.28	36	138.04	138.00	166	6,613	2.51%	大買/鉅額交易
2020/05/29	17	135.26	87	135.44	135.00	-70	6,664	-1.05%
2020/05/28	143	134.88	32	134.84	135.00	111	6,759	1.64%	大買/鉅額交易
2020/05/27	32	133.69	68	132.53	132.50	-36	6,852	-0.53%
2020/05/26	4	133.25	94	132.06	131.50	-90	6,932	-1.30%
2020/05/25	124	131.35	18	131.81	132.50	106	7,065	1.50%	大買/鉅額交易
2020/05/22	0	0.00	395	132.99	131.00	-395	7,216	-5.47%	大賣/鉅額交易
2020/05/21	244	134.36	300	134.14	134.50	-56	7,337	-0.76%	大買/大賣/
2020/05/20	77	128.90	285	128.99	128.50	-208	7,271	-2.86%	大賣/鉅額交易
2020/05/19	34	129.31	487	129.69	130.50	-453	7,310	-6.20%	大賣/鉅額交易
2020/05/18	110	128.10	423	134.79	128.00	-313	7,284	-4.30%	大買/大賣/鉅額交易
2020/05/15	20	142.00	188	141.97	142.00	-168	7,069	-2.38%	大賣/鉅額交易
2020/05/14	102	143.80	103.6	145.28	141.00	-1.6	7,050	-0.02%	大買/大賣/
2020/05/13	6	145.92	245	146.34	147.50	-239	7,049	-3.39%	大賣/鉅額交易
2020/05/12	225	147.23	468	147.44	146.50	-243	7,087	-3.43%	大買/大賣/鉅額交易
2020/05/11	7	154.36	515	153.77	152.00	-508	7,188	-7.07%	大賣/鉅額交易
2020/05/08	1,726	148.97	72	149.51	152.50	1,654	7,099	23.30%	大買/鉅額交易
2020/05/07	738	140.48	0	0.00	141.00	738	6,831	10.80%	大買/鉅額交易
2020/05/06	154	140.31	79	139.39	137.50	75	6,803	1.10%	大買/
2020/05/05	25	142.28	46	141.63	141.50	-21	6,801	-0.31%
2020/05/04	35	141.33	463.3	140.37	140.00	-428.3	6,725	-6.37%	大賣/鉅額交易
2020/04/30	15	144.93	17	145.88	145.00	-2	6,772	-0.03%
2020/04/29	157.4	145.89	66	145.78	144.50	91.4	6,847	1.34%	大買/
2020/04/28	162	142.21	36	142.04	145.00	126	6,942	1.81%	大買/鉅額交易
2020/04/27	24	138.94	24	138.48	140.00	0	6,929	0.00%
2020/04/24	204	138.11	6	138.67	138.00	198	6,986	2.83%	大買/鉅額交易
2020/04/23	75	136.44	68.5	138.30	140.00	6.5	7,137	0.09%
2020/04/22	183	135.84	1	136.00	136.00	182	7,121	2.56%	大買/鉅額交易
2020/04/21	91	139.31	15	139.73	136.50	76	7,117	1.07%
2020/04/20	79	142.92	1	143.00	143.00	78	7,216	1.08%
2020/04/17	27.3	147.17	866.5	145.78	143.00	-839.1	7,316	-11.47%	大賣/鉅額交易
2020/04/16	181	148.33	76	148.86	147.50	105	7,280	1.44%	大買/鉅額交易
2020/04/15	151	146.42	3	145.50	146.50	148	7,330	2.02%	大買/鉅額交易
2020/04/14	96	146.33	58	145.15	144.00	38	7,357	0.52%
2020/04/13	198	142.20	32	143.31	141.00	166	7,328	2.27%	大買/鉅額交易
2020/04/10	231	139.24	18.8	138.60	141.00	212.2	7,307	2.90%	大買/鉅額交易
2020/04/09	353	140.77	14.9	141.93	138.50	338.1	7,446	4.54%	大買/鉅額交易
2020/04/08	122	142.18	45	142.33	142.00	77	7,566	1.02%	大買/
2020/04/07	202.5	145.25	12	143.67	143.00	190.5	7,541	2.53%	大買/鉅額交易
2020/04/06	103	138.67	77	140.21	146.00	26	7,369	0.35%	大買/
2020/04/01	55	133.20	87	132.84	134.00	-32	7,321	-0.44%
2020/03/31	116	133.30	148	132.72	133.50	-32	7,384	-0.43%	大買/大賣/
2020/03/30	20	129.45	46	130.59	132.50	-26	7,407	-0.35%
2020/03/27	137	133.62	72	133.09	130.00	65	7,381	0.88%	大買/
2020/03/26	30.5	127.53	28	126.59	130.00	2.5	7,335	0.03%
2020/03/25	102	125.59	69	127.12	127.00	33	7,342	0.45%	大買/
2020/03/24	21	121.07	269	120.20	118.00	-248	7,276	-3.41%	大賣/鉅額交易
2020/03/23	211	116.88	115	119.70	115.50	96	7,236	1.33%	大買/大賣/
2020/03/20	104	128.06	482	126.16	124.00	-378	7,351	-5.14%	大買/大賣/鉅額交易
2020/03/19	105	116.72	2	114.00	119.50	103	7,196	1.43%	大買/鉅額交易
2020/03/18	174.6	118.08	27	115.57	118.00	147.6	7,068	2.09%	大買/鉅額交易
2020/03/17	43	111.60	25	112.70	110.00	18	6,963	0.26%
2020/03/16	127	119.42	63	122.19	118.00	64	6,854	0.93%	大買/
2020/03/13	68	126.31	128	125.08	130.00	-60	6,737	-0.89%	大賣/
2020/03/12	179	136.99	107	134.30	133.00	72	6,681	1.08%	大買/大賣/
2020/03/11	0	0.00	192	149.15	147.50	-192	6,607	-2.91%	大賣/鉅額交易
2020/03/10	6	148.00	3	148.00	152.00	3	6,578	0.05%
2020/03/09	280	147.47	62	148.65	145.50	218	6,511	3.35%	大買/鉅額交易
2020/03/06	166	154.79	47	153.86	153.50	119	6,463	1.84%	大買/鉅額交易
2020/03/05	4	153.38	1	155.50	152.00	3	6,433	0.05%
2020/03/04	36	149.67	36	150.72	151.00	0	6,372	0.00%
2020/03/03	2	148.00	8	151.63	148.50	-6	6,305	-0.10%
2020/03/02	129	148.06	37	149.23	151.00	92	6,222	1.48%	大買/
2020/02/27	72	148.03	26	150.69	143.50	46	6,176	0.74%
2020/02/26	125	149.09	117	150.67	152.00	8	6,077	0.13%	大買/大賣/
2020/02/25	65	146.94	557	146.23	148.00	-492	5,985	-8.22%	大賣/鉅額交易
2020/02/24	243	140.99	87	141.52	145.00	156	5,861	2.66%	大買/鉅額交易
2020/02/21	10	137.50	43	136.95	138.00	-33	5,750	-0.57%
2020/02/20	71	137.14	70	137.08	136.00	1	5,750	0.02%
2020/02/19	89	134.98	9	135.67	135.50	80	5,696	1.40%
2020/02/18	206	137.24	17	138.26	138.00	189	5,635	3.35%	大買/鉅額交易
2020/02/17	150	140.56	16	140.22	140.50	134	5,637	2.38%	大買/鉅額交易
2020/02/14	64	140.68	21	140.81	141.50	43	5,680	0.76%
2020/02/13	102	140.88	58	140.04	139.00	44	5,657	0.78%	大買/
2020/02/12	350	140.83	117	142.73	140.00	233	5,608	4.15%	大買/大賣/鉅額交易
2020/02/11	439	132.28	25	132.50	132.00	414	5,529	7.49%	大買/鉅額交易
2020/02/10	89	126.89	29	126.09	125.50	60	5,682	1.06%
2020/02/07	72	129.27	17	128.85	127.50	55	5,784	0.95%
2020/02/06	299	131.79	66	130.58	132.00	233	5,757	4.05%	大買/鉅額交易
2020/02/05	139.1	129.07	31	128.73	128.00	108.1	5,676	1.90%	大買/鉅額交易
2020/02/04	51.2	128.93	103	129.26	129.00	-51.8	5,692	-0.91%	大賣/
2020/02/03	286	127.94	177	129.23	129.00	109	5,809	1.88%	大買/大賣/鉅額交易
2020/01/31	98	129.47	293.8	127.56	133.00	-195.8	5,811	-3.37%	大賣/鉅額交易
2020/01/30	266	133.82	116	133.57	132.50	150	5,736	2.61%	大買/大賣/鉅額交易
2020/01/20	172	145.71	231	145.71	147.00	-59	5,686	-1.04%	大買/大賣/
2020/01/17	618	143.97	70	141.91	144.50	548	5,639	9.72%	大買/鉅額交易
2020/01/16	1	136.50	143	138.24	139.00	-142	5,510	-2.58%	大賣/鉅額交易
2020/01/15	16	138.47	139	138.21	137.50	-123	5,548	-2.22%	大賣/鉅額交易
2020/01/14	11	138.32	394	137.54	139.50	-383	5,590	-6.85%	大賣/鉅額交易
2020/01/13	206	134.16	91	134.88	137.00	115	5,481	2.10%	大買/鉅額交易
2020/01/10	204	132.32	289	132.04	131.00	-85	5,471	-1.55%	大買/大賣/
2020/01/09	963	133.03	544	131.52	132.00	419	5,551	7.55%	大買/大賣/鉅額交易
2020/01/08	58	127.58	238	128.49	126.00	-180	5,603	-3.21%	大賣/鉅額交易
2020/01/07	45	132.17	299	131.08	131.50	-254	5,557	-4.57%	大賣/鉅額交易
2020/01/06	1	130.50	183	129.99	130.00	-182	5,583	-3.26%	大賣/鉅額交易
2020/01/03	39	131.19	2,305	131.30	130.00	-2,266	5,614	-40.36%	大賣/鉅額交易
2020/01/02	603	131.34	56	135.42	136.50	547	5,442	10.05%	大買/鉅額交易
2019/12/31	97	127.60	12	129.38	127.50	85	5,306	1.60%
2019/12/30	88	129.65	17	129.59	129.50	71	5,284	1.34%
2019/12/27	87	130.41	39	130.03	129.00	48	5,364	0.89%
2019/12/26	0	0.00	137	130.97	130.50	-137	5,338	-2.57%	大賣/鉅額交易
2019/12/25	127	128.64	116	129.32	130.00	11	5,341	0.21%	大買/大賣/
2019/12/24	296	125.90	14	126.00	126.00	282	5,328	5.29%	大買/鉅額交易
2019/12/23	1	125.00	37	126.26	125.00	-36	5,329	-0.68%
2019/12/20	128.7	128.68	24	129.42	129.50	104.7	5,323	1.97%	大買/鉅額交易
2019/12/19	287	127.36	0	0.00	127.00	287	5,283	5.43%	大買/鉅額交易
2019/12/18	66	130.35	410	131.18	129.00	-344	5,222	-6.59%	大賣/鉅額交易
2019/12/17	986	128.48	151	128.02	133.00	835	5,203	16.05%	大買/大賣/鉅額交易
2019/12/16	72	129.55	24	130.04	129.00	48	5,080	0.94%
2019/12/13	467	131.80	30	130.35	130.00	437	5,063	8.63%	大買/鉅額交易
2019/12/12	58	136.11	331	134.51	133.50	-273	4,965	-5.50%	大賣/鉅額交易
2019/12/11	131	139.60	27	139.80	138.00	104	4,935	2.11%	大買/鉅額交易
2019/12/10	2	140.50	100	140.13	140.50	-98	5,128	-1.91%
2019/12/09	5	140.90	66	140.87	141.50	-61	5,249	-1.16%
2019/12/06	53	140.88	188	141.11	140.00	-135	5,292	-2.55%	大賣/鉅額交易
2019/12/05	152	143.98	12	143.38	144.00	140	5,314	2.63%	大買/鉅額交易
2019/12/04	76	142.64	47	141.60	143.00	29	5,348	0.54%
2019/12/03	98	139.98	2	141.00	141.50	96	5,452	1.76%
2019/12/02	18	137.36	203	138.80	139.00	-185	5,440	-3.40%	大賣/鉅額交易
2019/11/29	29	139.79	75	139.74	139.50	-46	5,422	-0.85%
2019/11/28	1	141.50	50	141.85	141.00	-49	5,434	-0.90%
2019/11/27	10	143.40	190	143.35	144.00	-180	5,473	-3.29%	大賣/鉅額交易
2019/11/26	424	141.11	108	141.37	143.00	316	5,459	5.79%	大買/大賣/鉅額交易
2019/11/25	5	136.70	55	137.35	135.50	-50	5,382	-0.93%
2019/11/22	0	0.00	176	137.26	137.00	-176	5,404	-3.26%	大賣/鉅額交易
2019/11/21	207	133.43	58	132.77	135.50	149	5,348	2.79%	大買/鉅額交易
2019/11/20	113	133.57	285	134.05	133.50	-172	5,330	-3.23%	大買/大賣/鉅額交易
2019/11/19	10	138.20	17	138.50	137.50	-7	5,354	-0.13%
2019/11/18	19	139.55	16	139.78	139.00	3	5,367	0.06%
2019/11/15	2	139.00	35	139.66	140.50	-33	5,416	-0.61%
2019/11/14	27	140.43	464	140.19	138.00	-437	5,449	-8.02%	大賣/鉅額交易
2019/11/13	68	143.56	97.9	143.33	144.00	-29.9	5,480	-0.55%
2019/11/12	11	140.05	135	139.44	140.50	-124	5,470	-2.27%	大賣/鉅額交易
2019/11/11	5	137.40	63	138.13	137.50	-58	5,554	-1.04%
2019/11/08	8	140.00	109	141.24	140.00	-101	5,572	-1.81%	大賣/鉅額交易
2019/11/07	148	137.77	360	139.50	139.00	-212	5,556	-3.82%	大買/大賣/鉅額交易
2019/11/06	86	147.58	242	149.35	147.00	-156	5,537	-2.82%	大賣/鉅額交易
2019/11/05	28	154.45	227	154.85	154.00	-199	5,632	-3.53%	大賣/鉅額交易
2019/11/04	238	154.98	11	154.91	154.50	227	5,735	3.96%	大買/鉅額交易
2019/11/01	51	153.97	68	153.68	154.00	-17	5,818	-0.29%
2019/10/31	310	159.61	16	159.66	155.00	294	5,955	4.94%	大買/鉅額交易
2019/10/30	131	157.39	225	157.27	158.00	-94	5,947	-1.58%	大買/大賣/
2019/10/29	32	157.91	248	158.68	160.50	-216	6,036	-3.58%	大賣/鉅額交易
2019/10/28	11	155.68	49	155.44	157.50	-38	6,014	-0.63%
2019/10/25	27	157.24	28	157.91	156.00	-1	6,001	-0.02%
2019/10/24	203	155.84	19	156.03	155.50	184	5,968	3.08%	大買/鉅額交易
2019/10/23	32	159.83	205	157.39	157.00	-173	5,990	-2.89%	大賣/鉅額交易
2019/10/22	21	159.48	117	159.20	159.00	-96	5,972	-1.61%	大賣/
2019/10/21	92	156.83	20	156.15	155.50	72	6,058	1.19%
2019/10/18	549	156.89	110	155.87	157.00	439	6,151	7.14%	大買/大賣/鉅額交易
2019/10/17	132	152.06	108	152.50	154.50	24	6,129	0.39%	大買/大賣/
2019/10/16	115	148.40	702	147.20	147.50	-587	6,024	-9.74%	大買/大賣/鉅額交易
2019/10/15	9	156.67	110	157.97	156.50	-101	5,862	-1.72%	大賣/鉅額交易
2019/10/14	226	158.72	53	157.02	158.00	173	5,964	2.90%	大買/鉅額交易
2019/10/09	543	149.57	74	149.54	150.00	469	5,878	7.98%	大買/鉅額交易
2019/10/08	8	151.06	240.2	152.01	150.00	-232.2	5,816	-3.99%	大賣/鉅額交易
2019/10/07	75	154.48	76	152.91	154.50	-1	5,838	-0.02%
2019/10/04	51	153.10	107	152.99	151.50	-56	5,834	-0.96%	大賣/
2019/10/03	117	151.25	512	151.61	153.00	-395	5,844	-6.76%	大買/大賣/鉅額交易
2019/10/02	104	154.50	38	158.37	158.50	66	5,739	1.15%	大買/
2019/10/01	160	155.46	131	155.97	153.50	29	5,720	0.51%	大買/大賣/
2019/09/27	510	151.84	97	151.49	151.00	413	5,657	7.30%	大買/鉅額交易
2019/09/26	74	156.05	88.8	156.77	155.00	-14.8	5,743	-0.26%
2019/09/25	391	156.20	86	156.66	157.00	305	5,774	5.28%	大買/鉅額交易
2019/09/24	363	160.37	127	161.53	158.50	236	5,892	4.00%	大買/大賣/鉅額交易
2019/09/23	65	161.86	14	162.61	162.00	51	6,030	0.85%
2019/09/20	389	162.03	277	162.41	162.50	112	6,224	1.80%	大買/大賣/鉅額交易
2019/09/19	78	161.58	64	161.15	162.50	14	6,234	0.22%
2019/09/18	180	163.37	52	163.26	163.50	128	6,207	2.06%	大買/鉅額交易
2019/09/17	31	161.79	133	162.14	163.00	-102	6,191	-1.65%	大賣/鉅額交易
2019/09/16	38	163.18	236	162.59	162.00	-198	6,208	-3.19%	大賣/鉅額交易
2019/09/12	346	166.84	146	165.51	167.00	200	6,221	3.21%	大買/大賣/鉅額交易
2019/09/11	259	154.77	71	156.90	155.50	188	6,115	3.07%	大買/鉅額交易
2019/09/10	355	148.75	296	147.13	149.50	59	6,027	0.98%	大買/大賣/
2019/09/09	28	149.80	106	148.80	148.50	-78	6,024	-1.29%	大賣/
2019/09/06	144	150.44	29	150.55	152.00	115	6,016	1.91%	大買/鉅額交易
2019/09/05	291	149.09	198	148.03	149.50	93	6,035	1.54%	大買/大賣/
2019/09/04	31	143.84	93	144.72	146.50	-62	6,003	-1.03%
2019/09/03	12	142.54	178	143.08	141.50	-166	6,258	-2.65%	大賣/鉅額交易
2019/09/02	115	141.42	12	141.88	142.50	103	6,345	1.62%	大買/鉅額交易
2019/08/30	189	142.20	557	137.98	137.00	-368	6,354	-5.79%	大買/大賣/鉅額交易
2019/08/29	249	139.50	30	139.03	139.50	219	6,446	3.40%	大買/鉅額交易
2019/08/28	81	136.35	26	138.19	136.50	55	6,477	0.85%
2019/08/27	5	139.30	39	140.27	139.00	-34	6,511	-0.52%
2019/08/26	55	138.31	64	136.85	141.00	-9	6,534	-0.14%
2019/08/23	25	140.24	61	139.68	140.00	-36	6,560	-0.55%
2019/08/22	41	143.09	238.7	144.73	143.50	-197.7	6,542	-3.02%	大賣/鉅額交易
2019/08/21	27	143.44	53	143.67	146.00	-26	6,519	-0.40%
2019/08/20	12	142.88	245.9	144.18	143.00	-233.9	6,657	-3.51%	大賣/鉅額交易
2019/08/19	70	141.99	209	141.75	141.50	-139	6,668	-2.08%	大賣/鉅額交易
2019/08/16	272	142.40	407	140.72	139.50	-135	6,761	-2.00%	大買/大賣/鉅額交易
2019/08/15	127	141.24	79.4	140.34	142.00	47.6	6,802	0.70%	大買/
2019/08/14	84	143.26	172.7	142.93	140.00	-88.7	6,830	-1.30%	大賣/
2019/08/13	120.8	137.44	629	138.26	137.00	-508.2	6,905	-7.36%	大買/大賣/鉅額交易
2019/08/12	80.4	138.41	1,021	140.67	137.00	-940.6	7,028	-13.38%	大賣/鉅額交易
2019/08/08	410	137.76	360	137.49	140.00	50	6,999	0.71%	大買/大賣/
2019/08/07	378	135.14	813	135.18	132.00	-435	6,911	-6.29%	大買/大賣/鉅額交易
2019/08/06	397	127.78	583	127.20	129.00	-186	6,759	-2.75%	大買/大賣/鉅額交易
2019/08/05	368	130.02	401	130.65	128.00	-33	6,721	-0.49%	大買/大賣/
2019/08/02	302	129.39	418	129.16	128.00	-116	6,697	-1.73%	大買/大賣/鉅額交易
2019/08/01	197	136.83	532	137.35	137.50	-335	6,555	-5.11%	大買/大賣/鉅額交易
2019/07/31	1,095	132.83	28	137.39	137.50	1,067	6,395	16.68%	大買/鉅額交易
2019/07/30	211	123.69	128	123.80	125.00	83	6,240	1.33%	大買/大賣/
2019/07/29	337	128.95	56	129.41	129.00	281	6,282	4.47%	大買/鉅額交易
2019/07/26	31	127.29	44	128.17	128.50	-13	6,401	-0.20%
2019/07/25	40	126.74	241	127.03	127.00	-201	6,397	-3.14%	大賣/鉅額交易
2019/07/24	116	124.81	174	124.71	125.50	-58	6,350	-0.91%	大買/大賣/
2019/07/23	38	129.79	387	128.75	126.00	-349	6,387	-5.46%	大賣/鉅額交易
2019/07/22	491	125.40	448	125.74	129.50	43	6,256	0.69%	大買/大賣/
2019/07/19	726	117.97	57	117.37	118.00	669	6,133	10.91%	大買/鉅額交易
2019/07/18	213	112.71	67	112.99	112.50	146	6,100	2.39%	大買/鉅額交易
2019/07/17	122	115.84	3	114.50	115.00	119	6,113	1.95%	大買/鉅額交易
2019/07/16	131	116.89	858	116.61	115.00	-727	6,170	-11.78%	大買/大賣/鉅額交易
2019/07/15	88	115.55	80	115.31	117.00	8	6,164	0.13%
2019/07/12	12	114.83	52	114.59	115.00	-40	6,239	-0.64%
2019/07/11	225	115.36	38	114.37	114.00	187	6,344	2.95%	大買/鉅額交易
2019/07/10	82	112.36	36	113.81	112.00	46	6,461	0.71%
2019/07/09	211	116.73	72	116.47	117.50	139	6,531	2.13%	大買/鉅額交易
2019/07/08	620	116.20	18	115.50	115.50	602	6,493	9.27%	大買/鉅額交易
2019/07/05	44	117.88	8	118.38	116.50	36	6,495	0.55%
2019/07/04	4	118.25	113	118.42	119.00	-109	6,540	-1.67%	大賣/鉅額交易
2019/07/03	287	119.14	439	118.51	117.50	-152	6,525	-2.33%	大買/大賣/鉅額交易
2019/07/02	42.3	117.21	478	116.53	118.50	-435.7	6,440	-6.76%	大賣/鉅額交易
2019/07/01	50	117.76	313	116.73	118.00	-263	6,417	-4.10%	大賣/鉅額交易
2019/06/28	174	109.73	195	109.95	109.00	-21	6,305	-0.33%	大買/大賣/
2019/06/27	365	109.97	93	108.91	112.00	272	6,171	4.41%	大買/鉅額交易
2019/06/26	25	102.00	201	102.65	102.00	-176	6,110	-2.88%	大賣/鉅額交易
2019/06/25	4	101.00	171	102.09	104.00	-167	6,050	-2.76%	大賣/鉅額交易
2019/06/24	74	101.12	73	101.18	103.50	1	6,065	0.02%
2019/06/21	206	101.17	16	103.00	102.00	190	6,081	3.12%	大買/鉅額交易
2019/06/20	2	104.75	99	104.57	104.50	-97	6,077	-1.60%
2019/06/19	164	101.98	56	102.19	103.00	108	6,048	1.79%	大買/鉅額交易
2019/06/18	2	98.70	128	99.77	98.70	-126	6,026	-2.09%	大賣/鉅額交易
2019/06/17	23	99.35	162	99.49	98.90	-139	6,073	-2.29%	大賣/鉅額交易
2019/06/14	115	99.43	176.6	99.20	99.80	-61.6	6,054	-1.02%	大買/大賣/
2019/06/13	425	100.54	278	100.07	99.40	147	6,074	2.42%	大買/大賣/鉅額交易
2019/06/12	201	101.82	202	101.18	99.90	-1	6,206	-0.02%	大買/大賣/
2019/06/11	1	97.90	1,050	98.95	100.00	-1,049	6,389	-16.42%	大賣/鉅額交易
2019/06/10	271	91.48	221	93.39	94.60	50	6,229	0.80%	大買/大賣/
2019/06/06	143	87.24	99	87.23	86.00	44	6,184	0.71%	大買/
2019/06/05	2	90.70	787	90.00	88.30	-785	6,198	-12.67%	大賣/鉅額交易
2019/06/04	124.9	90.50	214	90.58	91.60	-89.1	6,100	-1.46%	大買/大賣/
2019/06/03	136	88.49	297	88.90	88.30	-161	6,072	-2.65%	大買/大賣/鉅額交易
2019/05/31	113	88.35	532	88.15	86.90	-419	6,045	-6.93%	大買/大賣/鉅額交易
2019/05/30	377	86.32	349	86.58	87.00	28	5,989	0.47%	大買/大賣/
2019/05/29	172	83.92	212	83.69	84.00	-40	5,936	-0.67%	大買/大賣/
2019/05/28	738	84.71	60	84.64	84.60	678	5,951	11.39%	大買/鉅額交易
2019/05/27	843	82.70	17	83.50	82.80	826	5,916	13.96%	大買/鉅額交易
2019/05/24	93	89.32	84	89.07	88.10	9	5,781	0.16%
2019/05/23	944	88.55	192	88.55	90.50	752	5,741	13.10%	大買/大賣/鉅額交易
2019/05/22	321	94.15	497	93.74	93.00	-176	5,668	-3.10%	大買/大賣/鉅額交易
2019/05/21	410.8	89.99	328	89.37	90.50	82.8	5,621	1.47%	大買/大賣/
2019/05/20	741	88.29	891	88.43	89.60	-150	5,628	-2.67%	大買/大賣/鉅額交易
2019/05/17	502	93.07	23	96.38	91.80	479	5,596	8.56%	大買/鉅額交易
2019/05/16	78	105.19	48	105.35	102.00	30	5,524	0.54%
2019/05/15	104	109.91	8	109.69	108.50	96	5,498	1.75%	大買/
2019/05/14	496	101.36	12	100.61	104.50	484	5,448	8.88%	大買/鉅額交易
2019/05/13	328	101.92	74	102.62	100.50	254	5,444	4.67%	大買/鉅額交易
2019/05/10	296	105.60	137	104.96	106.50	159	5,499	2.89%	大買/大賣/鉅額交易
2019/05/09	77	106.42	67	106.08	104.00	10	5,628	0.18%
2019/05/08	124	107.40	85	107.62	109.00	39	5,619	0.69%	大買/
2019/05/07	148	108.48	89	107.93	107.50	59	5,629	1.05%	大買/
2019/05/06	100	107.33	44	108.10	105.50	56	5,579	1.00%
2019/05/03	480	109.82	12	105.54	112.00	468	5,487	8.53%	大買/鉅額交易
2019/05/02	8	100.94	22	101.32	103.00	-14	5,371	-0.26%
2019/04/30	42	99.76	2	99.80	101.50	40	5,429	0.74%
2019/04/29	562	97.22	9	99.11	98.70	553	5,496	10.06%	大買/鉅額交易
2019/04/26	132	100.55	9	103.00	99.50	123	5,470	2.25%	大買/鉅額交易
2019/04/25	141	102.82	20	102.80	103.00	121	5,552	2.18%	大買/鉅額交易
2019/04/24	164	102.04	51	101.49	102.00	113	5,741	1.97%	大買/鉅額交易
2019/04/23	147	103.90	67	103.63	104.50	80	5,721	1.40%	大買/
2019/04/22	273	102.20	109	103.22	104.00	164	5,674	2.89%	大買/大賣/鉅額交易
2019/04/19	7	102.43	384	101.75	102.00	-377	5,605	-6.73%	大賣/鉅額交易
2019/04/18	200	99.96	271	99.96	100.00	-71	5,493	-1.29%	大買/大賣/
2019/04/17	1	97.50	776	98.51	98.10	-775	5,448	-14.22%	大賣/鉅額交易
2019/04/16	95	95.76	236	96.38	98.10	-141	5,368	-2.63%	大賣/鉅額交易
2019/04/15	887	92.23	161	91.64	92.00	726	5,296	13.71%	大買/大賣/鉅額交易
2019/04/12	82	86.89	24	86.88	87.30	58	5,209	1.11%
2019/04/11	112	87.29	55	87.68	86.50	57	5,225	1.09%	大買/
2019/04/10	349	86.89	717	86.59	87.90	-368	5,296	-6.95%	大買/大賣/鉅額交易
2019/04/09	138	88.16	28	88.49	87.70	110	5,283	2.08%	大買/鉅額交易
2019/04/08	137	88.82	195	88.92	88.20	-58	5,288	-1.10%	大買/大賣/
2019/04/03	391	89.52	17	90.28	90.80	374	5,248	7.13%	大買/鉅額交易
2019/04/02	177	89.09	270	88.79	88.20	-93	5,217	-1.78%	大買/大賣/
2019/04/01	9	87.63	207	87.66	87.40	-198	5,177	-3.82%	大賣/鉅額交易
2019/03/29	127	90.19	256	88.50	88.80	-129	5,144	-2.51%	大買/大賣/鉅額交易
2019/03/28	91	84.98	6	84.75	84.90	85	5,029	1.69%
2019/03/27	171	85.18	40	85.09	85.10	131	5,061	2.59%	大買/鉅額交易
2019/03/26	102	84.23	63	85.20	83.50	39	5,049	0.77%	大買/
2019/03/25	413	83.84	4	84.03	85.00	409	5,080	8.05%	大買/鉅額交易
2019/03/22	170	85.40	0	0.00	84.60	170	5,091	3.34%	大買/鉅額交易
2019/03/21	169	83.85	17	85.50	85.50	152	5,059	3.00%	大買/鉅額交易
2019/03/20	236	82.15	0	0.00	82.40	236	5,035	4.69%	大買/鉅額交易
2019/03/19	151	80.86	53	80.68	80.90	98	5,063	1.94%	大買/
2019/03/18	248	80.84	33	80.64	81.30	215	5,161	4.17%	大買/鉅額交易
2019/03/15	241	80.28	127	79.76	80.50	114	5,150	2.21%	大買/大賣/鉅額交易
2019/03/14	620	77.97	118	77.27	77.80	502	4,998	10.04%	大買/大賣/鉅額交易
2019/03/13	112	72.58	136	72.02	72.70	-24	4,833	-0.50%	大買/大賣/
2019/03/12	81	70.66	29	70.27	70.80	52	4,830	1.08%
2019/03/11	26	68.93	114	69.03	69.20	-88	5,033	-1.75%	大賣/
2019/03/08	117	66.34	21	66.65	67.00	96	4,985	1.93%	大買/
2019/03/07	68	66.91	57	66.89	66.50	11	4,989	0.22%
2019/03/06	60	67.21	6	67.18	67.20	54	5,068	1.07%
2019/03/05	100	67.97	11	67.73	67.50	89	5,124	1.74%
2019/03/04	67	68.47	33	68.42	68.60	34	5,252	0.65%
2019/02/27	83	67.51	74	67.91	68.30	9	5,301	0.17%
2019/02/26	29	69.50	23	69.61	69.10	6	5,292	0.11%
2019/02/25	63	70.04	9	70.06	70.10	54	5,336	1.01%
2019/02/22	136	69.33	2	69.60	68.80	134	5,313	2.52%	大買/鉅額交易
2019/02/21	121	70.83	26	70.27	69.90	95	5,302	1.79%	大買/
2019/02/20	183	70.05	3	70.20	69.40	180	5,246	3.43%	大買/鉅額交易
2019/02/19	77	70.65	29	70.50	70.60	48	5,206	0.92%
2019/02/18	184	69.49	71	69.10	69.60	113	5,144	2.20%	大買/鉅額交易
2019/02/15	44	66.83	127	66.04	66.80	-83	5,016	-1.65%	大賣/
2019/02/14	2	65.45	69	64.83	65.20	-67	4,913	-1.36%
2019/02/13	0	0.00	106	64.83	64.20	-106	4,874	-2.17%	大賣/鉅額交易
2019/02/12	5	64.90	137	64.90	65.00	-132	4,821	-2.74%	大賣/鉅額交易
2019/02/11	383	64.53	42	64.80	65.50	341	4,776	7.14%	大買/鉅額交易
2019/01/30	172	60.24	6	60.28	61.00	166	4,652	3.57%	大買/鉅額交易
2019/01/29	98	58.34	7	58.27	58.20	91	4,489	2.03%
2019/01/28	23	58.10	27	58.44	58.10	-4	4,577	-0.09%
2019/01/25	22	57.45	42	57.26	57.50	-20	4,689	-0.43%
2019/01/24	12	57.12	171	57.08	57.10	-159	4,746	-3.35%	大賣/鉅額交易
2019/01/23	1	57.40	14	57.71	57.70	-13	4,748	-0.27%
2019/01/22	49	58.10	38	58.10	57.60	11	4,736	0.23%
2019/01/21	13	58.18	17	58.57	58.90	-4	4,698	-0.09%
2019/01/18	26	57.66	129	57.49	57.30	-103	4,629	-2.23%	大賣/鉅額交易
2019/01/17	0	0.00	35	57.41	56.80	-35	4,596	-0.76%
2019/01/16	153	58.24	8	58.61	59.20	145	4,485	3.23%	大買/鉅額交易
2019/01/15	67	54.60	7	53.99	54.30	60	4,288	1.40%
2019/01/14	8	52.61	7	53.11	52.40	1	4,244	0.02%
2019/01/11	2	53.60	17	53.66	53.60	-15	4,275	-0.35%
2019/01/10	1	53.60	35	53.78	53.60	-34	4,281	-0.79%
2019/01/09	37	53.15	133	53.39	53.30	-96	4,311	-2.23%	大賣/
2019/01/08	0	0.00	48	52.90	53.00	-48	4,316	-1.11%
2019/01/07	59	52.38	45	52.45	52.50	14	4,339	0.32%
2019/01/04	0	0.00	28	49.83	50.90	-28	4,312	-0.65%
2019/01/03	12	50.93	35	50.76	50.30	-23	4,344	-0.53%
2019/01/02	167	52.37	34	52.24	51.70	133	4,356	3.05%	大買/鉅額交易
2018/12/28	49	50.09	43	50.13	50.00	6	4,303	0.14%
2018/12/27	24	49.20	9	49.03	49.25	15	4,318	0.35%
2018/12/26	11	48.43	7	49.11	48.05	4	4,353	0.09%
2018/12/25	7	48.64	2	48.63	48.60	5	4,357	0.11%
2018/12/24	26	49.24	0	0.00	49.70	26	4,344	0.60%
2018/12/21	15	49.28	259	48.96	48.95	-244	4,360	-5.60%	大賣/鉅額交易
2018/12/20	6	49.33	2	49.25	49.20	4	4,354	0.09%
2018/12/19	0	0.00	51	49.70	49.80	-51	4,322	-1.18%
2018/12/18	3	51.03	0	0.00	50.40	3	4,274	0.07%
2018/12/17	10	52.56	46	52.94	52.30	-36	4,222	-0.85%
2018/12/14	21	52.63	1	52.90	53.30	20	4,258	0.47%
2018/12/13	0	0.00	46	52.88	52.50	-46	4,236	-1.09%
2018/12/12	17	53.55	135	53.85	53.80	-118	4,180	-2.82%	大賣/鉅額交易
2018/12/11	29	52.81	69	53.00	53.20	-40	4,060	-0.99%
2018/12/10	5	50.48	0	0.00	50.00	5	3,929	0.13%
2018/12/07	185	49.51	184	49.49	49.40	1	3,888	0.03%	大買/大賣/
2018/12/06	0	0.00	63	49.42	48.35	-63	3,858	-1.63%
2018/12/05	122	53.64	45	53.58	53.50	77	3,781	2.04%	大買/
2018/12/04	60	55.24	428	55.03	55.00	-368	3,744	-9.83%	大賣/鉅額交易
2018/12/03	2	53.40	39	53.40	53.40	-37	3,482	-1.06%
2018/11/30	31	48.39	118	48.32	48.60	-87	3,466	-2.51%	大賣/
2018/11/29	12	48.23	288	48.78	48.00	-276	3,443	-8.02%	大賣/鉅額交易
2018/11/28	66	46.93	334	46.74	47.25	-268	3,347	-8.01%	大賣/鉅額交易
2018/11/27	25	46.54	269	46.79	47.15	-244	3,276	-7.45%	大賣/鉅額交易
2018/11/26	179	43.91	87	44.14	45.00	92	3,144	2.93%	大買/
2018/11/23	32	42.37	94	42.31	42.25	-62	3,107	-1.99%
2018/11/22	105	43.98	98	43.66	43.15	7	3,086	0.23%	大買/
2018/11/21	61	42.35	228	42.50	42.65	-167	3,030	-5.51%	大賣/鉅額交易
2018/11/20	85	43.41	51	43.44	43.05	34	3,028	1.12%
2018/11/19	42	43.99	54	43.91	44.00	-12	3,069	-0.39%
2018/11/16	13	44.13	114	43.97	43.50	-101	3,064	-3.30%	大賣/鉅額交易
2018/11/15	321	43.64	92	43.84	44.30	229	3,057	7.49%	大買/鉅額交易
2018/11/14	174	44.38	49	44.90	44.35	125	3,035	4.12%	大買/鉅額交易
2018/11/13	94	44.49	19	44.79	45.40	75	3,031	2.47%
2018/11/12	137	45.19	0	0.00	44.95	137	3,031	4.52%	大買/鉅額交易
2018/11/09	79	45.99	0	0.00	45.80	79	3,026	2.61%
2018/11/08	25	46.53	82	46.37	46.55	-57	3,029	-1.88%
2018/11/07	31	46.25	89	46.24	47.10	-58	2,998	-1.93%
2018/11/06	80	46.90	176	46.10	45.55	-96	3,001	-3.20%	大賣/
2018/11/05	85	48.41	329	48.50	47.30	-244	2,955	-8.26%	大賣/鉅額交易
2018/11/02	512.5	45.24	540	45.77	46.00	-27.5	2,851	-0.96%	大買/大賣/
2018/11/01	75	41.77	106	42.27	43.20	-31	2,695	-1.15%	大賣/
2018/10/31	68	38.64	22	38.78	39.60	46	2,648	1.74%
2018/10/30	152	36.90	71	36.80	37.30	81	2,699	3.00%	大買/
2018/10/29	160	36.81	161	36.99	36.75	-1	2,715	-0.04%	大買/大賣/
2018/10/26	48	38.03	193	38.05	37.90	-145	2,722	-5.33%	大賣/鉅額交易
2018/10/25	27	38.65	366	38.50	38.20	-339	2,738	-12.38%	大賣/鉅額交易
2018/10/24	639	41.27	69	41.15	41.25	570	2,695	21.15%	大買/鉅額交易
2018/10/23	17	41.39	36	41.11	40.80	-19	2,682	-0.71%
2018/10/22	69	40.76	10	40.82	40.90	59	2,677	2.20%
2018/10/19	41	39.98	291	39.95	40.40	-250	2,662	-9.39%	大賣/鉅額交易
2018/10/18	163	42.24	142	42.35	41.85	21	2,626	0.80%	大買/大賣/
2018/10/17	95	41.29	28	41.70	41.80	67	2,590	2.59%
2018/10/16	98	41.61	88.7	41.48	41.30	9.3	2,532	0.37%
2018/10/15	263	41.90	183	41.89	41.50	80	2,481	3.22%	大買/大賣/
2018/10/12	378	41.64	79	41.44	41.80	299	2,424	12.33%	大買/鉅額交易
2018/10/11	81	42.94	173	42.92	42.75	-92	2,388	-3.85%	大賣/
2018/10/09	218	47.57	65	48.10	47.50	153	2,318	6.60%	大買/鉅額交易
2018/10/08	337	49.82	52	49.71	48.90	285	2,290	12.44%	大買/鉅額交易
2018/10/05	639	51.97	2	52.45	51.10	637	2,254	28.25%	大買/鉅額交易
2018/10/04	211	54.90	751	54.97	54.60	-540	2,222	-24.30%	大買/大賣/鉅額交易
2018/10/03	24	57.26	367	57.60	57.20	-343	2,189	-15.67%	大賣/鉅額交易
2018/10/02	16	59.56	4	59.63	59.30	12	2,224	0.54%
2018/10/01	60	59.61	6	60.18	60.20	54	2,296	2.35%
2018/09/28	114	58.63	5	57.98	59.00	109	2,341	4.66%	大買/鉅額交易
2018/09/27	56	59.36	3	59.73	58.90	53	2,493	2.13%
2018/09/26	63	60.69	0	0.00	59.80	63	2,505	2.51%
2018/09/25	60	61.95	12	62.09	61.70	48	2,507	1.91%
2018/09/21	112	61.06	40	61.53	62.00	72	2,514	2.86%	大買/
2018/09/20	18	60.52	1,024	60.70	60.70	-1,006	2,522	-39.89%	大賣/鉅額交易
2018/09/19	58	61.79	14	61.81	62.20	44	2,471	1.78%
2018/09/18	68	61.36	10	61.52	60.50	58	2,497	2.32%
2018/09/17	23	61.85	14	61.90	62.00	9	2,530	0.36%
2018/09/14	120	61.25	22	61.65	62.40	98	2,550	3.84%	大買/
2018/09/13	50	59.59	47	59.56	60.50	3	2,574	0.12%
2018/09/12	91	59.09	62	59.57	59.70	29	2,605	1.11%
2018/09/11	246	59.92	291	60.35	61.00	-45	2,608	-1.73%	大買/大賣/
2018/09/10	265	61.68	114	62.73	61.00	151	2,632	5.74%	大買/大賣/鉅額交易
2018/09/07	90	66.17	64	66.26	65.50	26	2,636	0.99%
2018/09/06	75	67.43	97	67.40	67.60	-22	2,625	-0.84%
2018/09/05	37	67.83	33	67.69	68.00	4	2,653	0.15%
2018/09/04	84	68.80	91	68.68	68.80	-7	2,645	-0.26%
2018/09/03	94	67.41	258	67.19	67.20	-164	2,687	-6.10%	大賣/鉅額交易
2018/08/31	28	66.35	48	66.76	66.20	-20	2,738	-0.73%
2018/08/30	88	65.62	225	65.69	67.20	-137	2,813	-4.87%	大賣/鉅額交易
2018/08/29	71	66.86	94	67.10	66.50	-23	2,930	-0.78%
2018/08/28	58	67.41	138	67.38	67.40	-80	3,205	-2.50%	大賣/
2018/08/27	142	66.63	268	66.68	67.00	-126	3,366	-3.74%	大買/大賣/鉅額交易
2018/08/24	16	65.38	167	65.31	65.80	-151	3,402	-4.44%	大賣/鉅額交易
2018/08/23	40.5	67.53	102	67.83	67.30	-61.5	3,392	-1.81%	大賣/
2018/08/22	183	67.71	138	67.62	67.90	45	3,434	1.31%	大買/大賣/
2018/08/21	179	66.76	83	66.71	66.90	96	3,500	2.74%	大買/
2018/08/20	17	66.83	210	67.14	67.00	-193	3,542	-5.45%	大賣/鉅額交易
2018/08/17	13	69.77	106	69.69	69.00	-93	3,516	-2.64%	大賣/
2018/08/16	42	68.21	52	68.00	68.80	-10	3,530	-0.28%
2018/08/15	73	68.35	42	68.87	68.20	31	3,538	0.88%
2018/08/14	2	69.55	157	69.79	69.30	-155	3,545	-4.37%	大賣/鉅額交易
2018/08/13	421	69.40	169	69.53	69.50	252	3,550	7.10%	大買/大賣/鉅額交易
2018/08/10	96	71.65	72	71.66	71.50	24	3,523	0.68%
2018/08/09	402	71.14	229	70.60	72.00	173	3,527	4.90%	大買/大賣/鉅額交易
2018/08/08	27	71.05	264	71.29	70.70	-237	3,507	-6.76%	大賣/鉅額交易
2018/08/07	23	71.18	169	71.04	71.00	-146	3,490	-4.18%	大賣/鉅額交易
2018/08/06	0	0.00	612	74.08	72.20	-612	3,469	-17.64%	大賣/鉅額交易
2018/08/03	81	74.74	37	74.92	76.00	44	3,393	1.30%
2018/08/02	22	74.71	216	73.73	73.30	-194	3,375	-5.75%	大賣/鉅額交易
2018/08/01	95	73.23	189	73.56	74.20	-94	3,346	-2.81%	大賣/
2018/07/31	42	71.51	57	71.53	72.00	-15	3,331	-0.45%
2018/07/30	53	70.94	122	70.82	70.40	-69	3,329	-2.07%	大賣/
2018/07/27	9	70.98	146	71.00	70.70	-137	3,323	-4.12%	大賣/鉅額交易
2018/07/26	7	70.76	111	70.96	71.50	-104	3,315	-3.14%	大賣/鉅額交易
2018/07/25	24.6	70.82	84	70.34	70.90	-59.4	3,367	-1.76%
2018/07/24	7	70.96	238	70.87	71.10	-231	3,386	-6.82%	大賣/鉅額交易
2018/07/23	10	70.45	111	70.45	70.50	-101	3,403	-2.97%	大賣/鉅額交易
2018/07/20	55	71.49	86	71.32	71.40	-31	3,427	-0.90%
2018/07/19	24	71.59	69	71.62	71.30	-45	3,465	-1.30%
2018/07/18	282	72.01	148	71.77	72.20	134	3,649	3.67%	大買/大賣/鉅額交易
2018/07/17	19	71.61	76	71.65	72.00	-57	3,684	-1.55%
2018/07/16	229	71.68	8	71.76	71.30	221	3,682	6.00%	大買/鉅額交易
2018/07/13	60	73.07	13	72.76	72.00	47	3,678	1.28%
2018/07/12	127	71.80	16	71.86	72.60	111	3,690	3.01%	大買/鉅額交易
2018/07/11	27	73.88	68	74.11	73.90	-41	3,701	-1.11%
2018/07/10	43.8	75.15	12	74.33	75.90	31.8	3,673	0.87%
2018/07/09	235.8	74.33	96	73.70	74.40	139.8	3,627	3.85%	大買/鉅額交易
2018/07/06	90	71.07	69	71.69	71.50	21	3,574	0.59%
2018/07/05	23	72.18	364	73.94	73.80	-341	3,524	-9.67%	大賣/鉅額交易
2018/07/04	489	71.76	4	71.25	72.70	485	3,340	14.52%	大買/鉅額交易
2018/07/03	111	72.03	4	72.40	70.50	107	3,322	3.22%	大買/鉅額交易
2018/07/02	64	71.50	70	71.53	71.60	-6	3,317	-0.18%
2018/06/29	33	70.76	285	71.10	71.10	-252	3,321	-7.59%	大賣/鉅額交易
2018/06/28	37	69.37	375	69.80	69.90	-338	3,303	-10.23%	大賣/鉅額交易
2018/06/27	0	0.00	499	68.58	68.90	-499	3,330	-14.98%	大賣/鉅額交易
2018/06/26	3	68.23	479	67.93	68.60	-476	3,320	-14.34%	大賣/鉅額交易
2018/06/25	31	67.02	197	67.02	67.00	-166	3,319	-5.00%	大賣/鉅額交易
2018/06/22	111	67.15	185	67.14	66.90	-74	3,334	-2.22%	大買/大賣/
2018/06/21	159	69.51	541	69.02	68.50	-382	3,314	-11.53%	大買/大賣/鉅額交易
2018/06/20	144	68.90	182	68.93	69.00	-38	3,296	-1.15%	大買/大賣/
2018/06/19	82.7	69.49	320	69.31	68.80	-237.3	3,317	-7.15%	大賣/鉅額交易
2018/06/15	203	71.55	308	72.07	70.80	-105	3,321	-3.16%	大買/大賣/鉅額交易
2018/06/14	189	72.84	6	72.27	71.80	183	3,295	5.55%	大買/鉅額交易
2018/06/13	126	72.25	68	73.22	72.40	58	3,364	1.72%	大買/
2018/06/12	158	72.20	684	72.16	72.00	-526	3,403	-15.46%	大買/大賣/鉅額交易
2018/06/11	253	72.42	521	72.11	72.40	-268	3,464	-7.74%	大買/大賣/鉅額交易
2018/06/08	69	70.30	463	70.75	71.00	-394	3,418	-11.53%	大賣/鉅額交易
2018/06/07	243	72.54	1,018	71.92	71.70	-775	3,482	-22.26%	大買/大賣/鉅額交易
2018/06/06	648	73.49	642	73.30	73.80	6	3,442	0.17%	大買/大賣/
2018/06/05	840	73.73	1,578	72.91	71.20	-738	3,301	-22.35%	大買/大賣/鉅額交易
2018/06/04	654	69.61	249	68.45	70.80	405	3,032	13.35%	大買/大賣/鉅額交易
2018/06/01	333	64.30	1,185	64.09	64.40	-852	2,888	-29.50%	大買/大賣/鉅額交易
2018/05/31	137	64.97	749	64.83	64.20	-612	2,881	-21.24%	大買/大賣/鉅額交易
2018/05/30	212	65.81	813	65.60	64.50	-601	2,843	-21.14%	大買/大賣/鉅額交易
2018/05/29	211	67.30	426	67.22	67.10	-215	2,817	-7.63%	大買/大賣/鉅額交易
2018/05/28	93	65.94	82	66.11	66.00	11	2,936	0.37%
2018/05/25	20	63.07	76	62.98	63.30	-56	3,014	-1.86%
2018/05/24	58	62.40	135	62.25	62.50	-77	3,333	-2.31%	大賣/
2018/05/23	86	63.23	29	63.04	62.80	57	3,364	1.69%
2018/05/22	78	63.10	60	63.04	62.40	18	3,396	0.53%
2018/05/21	167	63.24	26	63.47	63.60	141	3,516	4.01%	大買/鉅額交易
2018/05/18	58	63.50	40	63.59	63.40	18	3,607	0.50%
2018/05/17	111	64.17	42	64.01	63.80	69	3,679	1.88%	大買/
2018/05/16	37	65.10	25	64.86	64.50	12	3,738	0.32%
2018/05/15	34	66.32	15	65.89	65.60	19	3,788	0.50%
2018/05/14	73	66.59	20	66.80	66.70	53	3,808	1.39%
2018/05/11	41	66.89	9	66.73	66.20	32	3,792	0.84%
2018/05/10	65	67.29	63	67.19	66.80	2	3,786	0.05%
2018/05/09	25	66.39	38	66.39	66.60	-13	3,788	-0.34%
2018/05/08	412	65.76	22	66.65	67.30	390	3,811	10.23%	大買/鉅額交易
2018/05/07	83	66.04	142	66.40	65.00	-59	3,801	-1.55%	大賣/
2018/05/04	78	66.22	20	66.44	65.90	58	3,792	1.53%
2018/05/03	86	66.86	22	67.76	66.10	64	3,786	1.69%
2018/05/02	181	68.53	422	68.45	67.80	-241	3,765	-6.40%	大買/大賣/鉅額交易
2018/04/30	30	65.88	192	66.34	66.50	-162	3,715	-4.36%	大賣/鉅額交易
2018/04/27	108	64.45	26	64.30	63.80	82	3,688	2.22%	大買/
2018/04/26	117	64.40	104	64.95	63.00	13	3,669	0.35%	大買/大賣/
2018/04/25	138	64.07	152	63.72	65.00	-14	3,659	-0.38%	大買/大賣/
2018/04/24	945	57.86	247	58.05	62.90	698	3,639	19.18%	大買/大賣/鉅額交易
2018/04/23	127	62.98	255	62.32	62.00	-128	3,467	-3.69%	大買/大賣/鉅額交易
2018/04/20	44	68.01	14	67.64	68.50	30	3,387	0.89%
2018/04/19	62	68.26	11	68.41	68.00	51	3,398	1.50%
2018/04/18	284	68.39	59	69.01	69.20	225	3,461	6.50%	大買/鉅額交易
2018/04/17	232	70.17	41	69.18	68.00	191	3,436	5.56%	大買/鉅額交易
2018/04/16	73	72.43	6	72.25	72.40	67	3,400	1.97%
2018/04/13	1	72.20	20	72.94	72.80	-19	3,402	-0.56%
2018/04/12	2	72.25	14	72.29	72.50	-12	3,403	-0.35%
2018/04/11	151	71.25	32	71.25	71.20	119	3,392	3.51%	大買/鉅額交易
2018/04/10	43	70.57	61	70.49	70.50	-18	3,430	-0.52%
2018/04/09	15	69.65	305	70.94	69.50	-290	3,476	-8.34%	大賣/鉅額交易
2018/04/03	21	70.42	99	70.77	71.40	-78	3,462	-2.25%
2018/04/02	127	71.05	129	71.15	70.00	-2	3,484	-0.06%	大買/大賣/
2018/03/30	100	72.09	425	71.56	71.50	-325	3,470	-9.37%	大賣/鉅額交易
2018/03/29	114	67.92	83	68.13	68.60	31	3,408	0.91%	大買/
2018/03/28	40	68.01	278	68.85	67.40	-238	3,386	-7.03%	大賣/鉅額交易
2018/03/27	7	70.20	545	70.84	70.20	-538	3,352	-16.05%	大賣/鉅額交易
2018/03/26	190	70.79	71	71.27	70.70	119	3,344	3.56%	大買/鉅額交易
2018/03/23	582	70.41	290	70.23	70.20	292	3,332	8.76%	大買/大賣/鉅額交易
2018/03/22	60	74.52	432	73.74	71.90	-372	3,307	-11.25%	大賣/鉅額交易
2018/03/21	780	74.67	218	74.88	76.00	562	3,250	17.29%	大買/大賣/鉅額交易
2018/03/20	830	73.25	448.9	73.10	73.00	381.1	3,194	11.93%	大買/大賣/鉅額交易
2018/03/19	1,633	73.22	312	73.52	74.50	1,321	3,142	42.04%	大買/大賣/鉅額交易
2018/03/16	627	71.76	132	71.97	70.50	495	3,065	16.15%	大買/大賣/鉅額交易
2018/03/15	24	70.55	185	69.78	70.70	-161	3,000	-5.37%	大賣/鉅額交易
2018/03/14	5	71.64	57	71.85	71.50	-52	2,949	-1.76%
2018/03/13	36	73.74	640	73.30	72.40	-604	2,925	-20.65%	大賣/鉅額交易
2018/03/12	15	73.04	122	72.71	71.70	-107	2,784	-3.84%	大賣/鉅額交易
2018/03/09	53	71.41	22	71.55	71.50	31	2,745	1.13%
2018/03/08	73	72.01	20	71.79	71.20	53	2,753	1.92%
2018/03/07	63	73.05	26	73.04	72.00	37	2,744	1.35%
2018/03/06	226	73.03	69	73.79	74.00	157	2,742	5.73%	大買/鉅額交易
2018/03/05	133	74.43	28	74.47	73.30	105	2,723	3.86%	大買/鉅額交易
2018/03/02	245	74.99	29	74.99	74.40	216	2,746	7.86%	大買/鉅額交易
2018/03/01	478	77.08	564	76.35	74.80	-86	2,766	-3.11%	大買/大賣/
2018/02/27	650	76.67	157	77.10	76.50	493	2,592	19.02%	大買/大賣/鉅額交易
2018/02/26	709	75.53	366	75.14	77.80	343	2,536	13.52%	大買/大賣/鉅額交易
2018/02/23	323	71.56	53	71.81	70.80	270	2,217	12.17%	大買/鉅額交易
2018/02/22	359	71.45	126.3	71.57	71.50	232.7	2,170	10.72%	大買/大賣/鉅額交易
2018/02/21	568	72.53	150.3	72.59	72.10	417.7	2,135	19.56%	大買/大賣/鉅額交易
2018/02/12	205	69.87	92	69.80	69.70	113	2,006	5.63%	大買/鉅額交易
2018/02/09	399	67.51	123	67.44	67.40	276	1,910	14.44%	大買/大賣/鉅額交易
2018/02/08	265	67.24	48	66.80	67.50	217	1,830	11.86%	大買/鉅額交易
2018/02/07	94	65.78	129	65.60	64.50	-35	1,774	-1.97%	大賣/
2018/02/06	4	62.60	190	62.15	63.10	-186	1,717	-10.83%	大賣/鉅額交易
2018/02/05	16	62.61	80	61.98	63.10	-64	1,705	-3.75%
2018/02/02	18	63.65	104.9	63.50	63.20	-86.9	1,719	-5.06%	大賣/
2018/02/01	39	63.53	96	63.49	63.20	-57	1,732	-3.29%
2018/01/31	20	61.27	258	60.90	62.20	-238	1,734	-13.72%	大賣/鉅額交易
2018/01/30	0	0.00	144	63.46	62.90	-144	1,687	-8.54%	大賣/鉅額交易
2018/01/29	9	64.02	49	64.22	64.80	-40	1,675	-2.39%
2018/01/26	3	63.40	88	63.45	63.10	-85	1,697	-5.01%
2018/01/25	9	63.79	90	63.89	64.00	-81	1,738	-4.66%
2018/01/24	12	63.42	113	63.68	63.20	-101	1,764	-5.73%	大賣/鉅額交易
2018/01/23	26	64.58	145	64.70	64.30	-119	1,759	-6.76%	大賣/鉅額交易
2018/01/22	36	64.69	59	64.40	65.20	-23	1,815	-1.27%
2018/01/19	30	64.47	133	64.89	64.10	-103	1,829	-5.63%	大賣/鉅額交易
2018/01/18	22	65.64	800	65.90	66.00	-778	1,834	-42.41%	大賣/鉅額交易
2018/01/17	6	68.10	378	67.12	66.80	-372	1,856	-20.03%	大賣/鉅額交易
2018/01/16	10	67.32	37	67.44	68.40	-27	1,850	-1.46%
2018/01/15	24	67.90	109	67.85	67.10	-85	1,883	-4.51%	大賣/
2018/01/12	58	69.78	436	68.33	67.60	-378	1,879	-20.11%	大賣/鉅額交易
2018/01/11	82	64.57	72	64.56	64.90	10	1,817	0.55%
2018/01/10	118	64.96	24	65.69	64.20	94	1,851	5.08%	大買/
2018/01/09	64	67.07	18.4	67.31	66.20	45.6	1,895	2.41%
2018/01/08	74	68.25	62	68.45	67.80	12	2,002	0.60%
2018/01/05	24	68.25	28	68.10	67.60	-4	2,009	-0.20%
2018/01/04	413	68.69	66	68.43	68.50	347	2,043	16.98%	大買/鉅額交易
2018/01/03	76	67.17	201	67.45	66.50	-125	2,122	-5.89%	大賣/鉅額交易
2018/01/02	229	65.49	103	65.12	65.80	126	2,198	5.73%	大買/大賣/鉅額交易