聯茂 (6213)-美好-高雄券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	104.50	0	0.00	104.00	0.1	10,807	0.00%
2024/05/09	1	104.00	1	106.00	106.50	0	10,623	0.00%
2024/05/08	0.1	101.00	0	0.00	103.00	0.1	10,448	0.00%
2024/05/07	0.5	101.50	0	0.00	103.50	0.5	10,350	0.00%
2024/04/26	1	110.50	6	112.58	110.00	-5	9,670	-0.05%
2024/04/25	2	111.75	1	114.00	111.50	1	9,490	0.01%
2024/04/23	0	0.00	11	110.86	109.00	-11	9,238	-0.12%
2024/04/22	10	111.00	0	0.00	107.00	10	9,079	0.11%
2024/04/19	12	109.88	10	111.00	110.00	2	8,913	0.02%
2024/04/17	1	109.00	1	112.00	111.00	0	8,658	0.00%
2024/04/15	1	117.00	0	0.00	116.00	1	8,153	0.01%
2024/04/12	3	119.17	1	119.50	121.50	2	8,020	0.02%
2024/04/11	2	119.00	1	121.50	118.50	1	7,824	0.01%
2024/04/10	3	124.00	1	122.50	124.00	2	7,812	0.03%
2024/04/09	1	118.00	2	115.25	117.50	-1	7,233	-0.01%
2024/04/08	1	112.00	1	112.50	111.50	0	6,703	0.00%
2024/04/03	1	120.50	1	122.00	116.50	0	6,408	0.00%
2024/04/02	2	113.75	5	116.40	117.50	-3	5,728	-0.05%
2024/04/01	2	105.50	5	103.50	107.00	-3	5,015	-0.06%
2024/03/29	4	98.30	0	0.00	98.30	4	4,421	0.09%
2024/01/10	2	85.80	0	0.00	84.60	2	4,903	0.04%
2024/01/09	0	0.00	1	86.00	86.70	-1	4,995	-0.02%
2023/12/15	2	82.55	2	83.50	84.50	0	6,388	0.00%
2023/12/06	0	0.00	1	84.10	82.00	-1	6,465	-0.02%
2023/11/24	1	87.30	0	0.00	87.20	1	9,029	0.01%
2023/10/20	0	0.00	10	77.40	80.00	-10	9,253	-0.11%
2023/10/11	10	98.10	0	0.00	94.40	10	9,041	0.11%
2023/09/22	0	0.00	5	85.00	86.10	-5	7,668	-0.07%
2023/09/11	0	0.00	5	87.10	87.00	-5	7,017	-0.07%
2023/09/07	1	94.10	1	92.80	92.30	0	6,860	0.00%
2023/09/06	1	95.00	1	94.30	94.30	0	6,786	0.00%
2023/09/05	1	93.20	0	0.00	94.90	1	6,575	0.02%
2023/09/04	5	89.90	0	0.00	90.20	5	6,214	0.08%
2023/09/01	9	96.40	14	97.63	96.60	-5	5,864	-0.09%
2023/08/30	0	0.00	10	94.90	96.40	-10	4,725	-0.21%
2023/08/29	0	0.00	5	87.00	87.70	-5	4,088	-0.12%
2023/08/28	0	0.00	5	83.00	83.00	-5	3,758	-0.13%
2023/08/25	0	0.00	2	82.70	82.70	-2	3,720	-0.05%
2023/08/18	2	80.20	0	0.00	79.30	2	3,386	0.06%
2023/08/17	0	0.00	5	80.00	80.00	-5	3,273	-0.15%
2023/08/11	5	73.60	0	0.00	73.60	5	3,207	0.16%
2023/08/02	10	75.70	0	0.00	75.70	10	3,155	0.32%
2023/08/01	10	79.70	0	0.00	77.70	10	3,066	0.33%
2023/07/27	5	85.00	15	87.87	83.50	-10	2,734	-0.37%
2023/07/26	10	83.30	20	89.24	82.20	-10	2,363	-0.42%
2023/07/25	20	85.85	0	0.00	85.90	20	1,976	1.01%
2023/07/18	10	76.90	0	0.00	78.00	10	1,612	0.62%
2023/02/06	1	80.00	1	79.30	79.40	0	3,448	0.00%
2023/02/03	0	0.00	1	81.80	81.90	-1	3,419	-0.03%
2023/01/05	1	73.10	1	73.90	73.10	0	3,137	0.00%
2022/12/06	0	0.00	1	76.50	75.20	-1	3,369	-0.03%
2022/11/28	1	74.10	1	74.90	75.30	0	3,192	0.00%
2022/11/25	2	76.30	1	75.50	75.00	1	3,183	0.03%
2022/11/16	0	0.00	1	75.80	75.10	-1	2,832	-0.04%
2022/11/07	0	0.00	3	67.60	67.30	-3	2,410	-0.12%
2022/09/20	1	68.90	1	68.90	68.90	0	2,534	0.00%
2022/09/08	1	66.80	1	66.80	66.80	0	2,272	0.00%
2022/08/18	1	67.50	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	1	70.10	69.60	-1	1,981	-0.05%
2022/08/15	1	67.10	0	0.00	68.00	1	1,939	0.05%
2022/04/19	1	107.00	1	106.00	106.00	0	1,740	0.00%
2022/03/10	1	122.50	1	123.00	123.00	0	2,663	0.00%
2022/02/10	0	0.00	7	132.00	133.00	-7	3,326	-0.21%
2022/01/25	1	128.00	1	126.50	126.50	0	3,431	0.00%
2022/01/24	1	128.50	1	129.00	129.00	0	3,466	0.00%
2022/01/18	5	137.00	5	136.00	133.00	0	3,766	0.00%
2021/12/30	0	0.00	2	142.00	142.00	-2	4,492	-0.04%
2021/12/29	3	141.00	0	0.00	139.50	3	4,709	0.06%
2021/12/27	1	134.00	0	0.00	134.50	1	4,847	0.02%
2021/12/23	1	138.50	1	141.00	138.00	0	5,076	0.00%
2021/12/16	0	0.00	0.2	127.00	126.50	-0.2	6,201	0.00%
2021/12/15	3	126.83	3	127.00	126.00	0	6,463	0.00%
2021/12/13	0	0.00	0.2	129.00	128.00	-0.2	7,412	0.00%
2021/12/07	0	0.00	1	131.50	128.00	-1	7,474	-0.01%
2021/11/29	0	0.00	1	127.00	125.00	-1	7,727	-0.01%
2021/11/24	1	134.00	5.8	133.18	133.50	-4.8	7,632	-0.06%
2021/11/19	0.3	126.50	0	0.00	125.00	0.3	7,390	0.00%
2021/11/17	0.3	128.50	0	0.00	128.50	0.3	7,303	0.00%
2021/11/04	0	0.00	0.2	133.00	131.00	-0.2	7,244	0.00%
2021/11/03	3	132.00	0	0.00	131.50	3	7,220	0.04%
2021/10/27	1.2	128.58	0	0.00	128.00	1.2	7,004	0.02%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	1	133.00	134.00	-1	6,911	-0.01%
2021/10/21	8	134.63	0	0.00	132.00	8	6,891	0.12%
2021/10/15	1	135.50	3	135.50	137.50	-2	6,615	-0.03%
2021/10/12	0	0.00	9	131.00	130.00	-9	6,596	-0.14%
2021/10/08	0	0.00	1	130.50	131.00	-1	6,553	-0.02%
2021/10/07	11	132.50	0	0.00	132.00	11	6,464	0.17%
2021/10/06	5.1	138.13	7	133.21	132.00	-1.9	6,318	-0.03%
2021/10/05	10	139.45	6	141.67	143.00	4	5,979	0.07%
2021/10/04	1	140.50	0	0.00	139.00	1	5,891	0.02%
2021/10/01	74	144.68	74	141.55	139.00	0	5,810	0.00%
2021/09/30	0	0.00	10	149.00	145.00	-10	5,684	-0.18%
2021/09/29	10.2	147.49	0	0.00	144.50	10.2	5,556	0.18%
2021/09/28	80	154.00	80	148.50	153.00	0	5,462	0.00%
2021/09/27	1	158.00	1	155.50	156.00	0	5,198	0.00%
2021/09/24	2	166.00	2	166.25	166.50	0	4,978	0.00%
2021/09/23	5.4	164.71	68	161.85	167.00	-62.6	4,785	-1.31%
2021/09/22	17	157.97	67	159.69	157.00	-50	4,389	-1.14%
2021/09/17	162.3	158.44	50	159.80	160.00	112.3	4,134	2.72%	大買/鉅額交易
2021/09/16	0	0.00	3	145.50	151.50	-3	3,591	-0.08%
2021/09/15	0	0.00	1	144.00	142.00	-1	3,144	-0.03%
2021/09/10	0	0.00	1	139.50	138.50	-1	3,093	-0.03%
2021/09/08	0	0.00	0	133.13	131.50	0	3,053	0.00%
2021/09/07	1	137.50	3	138.00	138.50	-2	3,003	-0.07%
2021/09/01	0	0.00	1	133.00	142.50	-1	3,053	-0.03%
2021/08/24	0	0.00	3	131.67	130.50	-3	2,897	-0.10%
2021/08/23	1	129.50	1	129.00	129.50	0	2,885	0.00%
2021/08/20	1	126.50	0	0.00	128.00	1	2,874	0.03%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/07/20	1	143.00	1	146.50	140.50	0	3,017	0.00%
2021/07/19	2	154.50	2	151.25	148.00	0	3,091	0.00%
2021/07/16	2	156.75	0	0.00	160.00	2	3,023	0.07%
2021/07/06	0	0.00	0	147.00	147.00	0	2,999	0.00%
2021/07/05	0	0.00	1	148.00	148.00	-1	3,027	-0.03%
2021/06/21	1	134.00	0	0.00	137.50	1	3,023	0.03%
2021/06/16	0	0.00	1	140.50	137.00	-1	2,998	-0.03%
2021/06/11	1	138.00	0	0.00	138.00	1	2,924	0.03%
2021/06/10	1	138.00	1	136.00	138.50	0	2,853	0.00%
2021/05/28	1	124.00	0	0.00	124.00	1	2,807	0.04%
2021/05/10	1	136.00	1	134.50	134.50	0	3,026	0.00%
2021/04/16	0	0.00	10	140.00	139.00	-10	2,643	-0.38%
2021/04/15	1	137.00	1	137.50	141.50	0	2,620	0.00%
2021/04/14	1	138.00	1	139.00	142.50	0	2,552	0.00%
2021/04/08	0	0.00	1	139.00	141.50	-1	2,432	-0.04%
2021/03/19	1	135.50	0	0.00	137.00	1	2,577	0.04%
2021/01/11	0	0.00	3	141.50	144.00	-3	2,969	-0.10%
2021/01/06	4	142.38	1	144.50	145.50	3	2,945	0.10%
2020/12/28	3	141.83	3	140.83	141.50	0	2,835	0.00%
2020/12/22	0	0.00	5	139.50	136.50	-5	2,730	-0.18%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/16	1	129.50	1	130.50	131.50	0	2,660	0.00%
2020/12/08	1	133.50	0	0.00	135.00	1	2,760	0.04%
2020/12/02	5	136.00	0	0.00	135.00	5	3,182	0.16%
2020/11/24	1	139.00	2	139.25	139.50	-1	3,161	-0.03%
2020/11/23	1	140.00	0	0.00	139.50	1	3,169	0.03%
2020/11/17	0	0.00	1	138.50	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	1	136.50	137.50	-1	3,072	-0.03%
2020/11/12	0	0.00	1	134.50	133.50	-1	3,072	-0.03%
2020/11/11	0	0.00	1	133.00	134.00	-1	3,082	-0.03%
2020/11/09	1	130.00	0	0.00	131.00	1	3,067	0.03%
2020/11/04	1	126.00	1	128.00	131.00	0	3,101	0.00%
2020/10/26	2	131.00	1	127.50	127.50	1	3,549	0.03%
2020/09/09	1	123.00	1	126.00	130.00	0	4,553	0.00%
2020/09/08	0	0.00	2	125.50	128.50	-2	4,413	-0.05%
2020/08/19	0	0.00	1	124.00	121.50	-1	4,754	-0.02%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/13	0	0.00	1	126.00	125.50	-1	4,858	-0.02%
2020/08/11	1	130.00	0	0.00	126.50	1	5,087	0.02%
2020/08/10	2	131.50	0	0.00	131.00	2	5,073	0.04%
2020/08/06	0	0.00	2	131.00	130.50	-2	5,121	-0.04%
2020/08/05	0	0.00	2	133.50	134.00	-2	5,089	-0.04%
2020/08/04	2	129.75	0	0.00	130.00	2	5,176	0.04%
2020/08/03	1	130.50	2	134.00	130.50	-1	5,392	-0.02%
2020/07/31	1	132.00	0	0.00	134.00	1	5,403	0.02%
2020/07/30	2	133.00	0	0.00	132.00	2	5,417	0.04%
2020/07/29	1	133.00	0	0.00	133.50	1	5,432	0.02%
2020/07/27	1	147.50	1	148.50	146.50	0	5,270	0.00%
2020/07/24	1	148.00	1	149.50	147.00	0	5,312	0.00%
2020/07/21	3	149.50	2	149.75	148.50	1	5,346	0.02%
2020/07/20	2	145.75	2	147.75	147.50	0	5,323	0.00%
2020/07/17	1	144.00	2	146.75	147.50	-1	5,345	-0.02%
2020/07/16	1	148.00	1	150.50	146.00	0	5,391	0.00%
2020/07/15	0	0.00	2	147.25	147.00	-2	5,383	-0.04%
2020/07/10	3	143.00	2	144.00	142.00	1	5,528	0.02%
2020/07/09	2	147.75	2	149.00	148.00	0	5,553	0.00%
2020/07/08	1	150.50	0	0.00	151.00	1	5,521	0.02%
2020/07/06	12	150.42	2	150.50	150.50	10	5,466	0.18%
2020/07/03	1	149.50	2.9	150.17	150.50	-1.9	5,418	-0.03%
2020/06/23	2	148.50	2	148.00	148.00	0	5,714	0.00%
2020/06/22	1	151.50	0	0.00	150.00	1	5,751	0.02%
2020/06/19	1	148.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	0	0.00	1	149.50	149.00	-1	5,891	-0.02%
2020/06/17	1	148.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	1	148.50	2	149.50	151.00	-1	6,069	-0.02%
2020/06/12	0	0.00	1	140.00	144.00	-1	6,328	-0.02%
2020/06/10	1	144.00	0	0.00	144.50	1	6,477	0.02%
2020/06/08	1	145.50	1	145.50	145.00	0	6,568	0.00%
2020/05/29	0	0.00	1	137.00	135.00	-1	6,664	-0.02%
2020/05/28	0	0.00	1	135.00	135.00	-1	6,759	-0.01%
2020/05/21	0	0.00	1	134.00	134.50	-1	7,337	-0.01%
2020/05/19	0	0.00	1	128.50	130.50	-1	7,310	-0.01%
2020/05/18	2	128.50	0	0.00	128.00	2	7,284	0.03%
2020/05/15	1	142.00	0	0.00	142.00	1	7,069	0.01%
2020/05/12	1	148.50	0	0.00	146.50	1	7,087	0.01%
2020/05/07	1	141.00	0	0.00	141.00	1	6,831	0.01%
2020/04/07	25	147.00	21	147.00	143.00	4	7,541	0.05%
2020/04/06	29	145.00	29	146.00	146.00	0	7,369	0.00%
2020/04/01	7	132.00	7	132.93	134.00	0	7,321	0.00%
2020/03/31	0	0.00	5	133.50	133.50	-5	7,384	-0.07%
2020/03/27	2	134.00	2	135.00	130.00	0	7,381	0.00%
2020/03/26	5	126.70	3	129.00	130.00	2	7,335	0.03%
2020/03/25	8	126.56	5	127.20	127.00	3	7,342	0.04%
2020/03/24	4	118.00	14	121.00	118.00	-10	7,276	-0.14%
2020/03/20	4	122.63	26	125.69	124.00	-22	7,351	-0.30%
2020/03/19	46	114.95	41	118.09	119.50	5	7,196	0.07%
2020/03/18	1	119.50	1	121.00	118.00	0	7,068	0.00%
2020/03/17	1	110.50	0	0.00	110.00	1	6,963	0.01%
2020/03/12	1	137.00	1	140.00	133.00	0	6,681	0.00%
2020/03/10	0	0.00	4	148.50	152.00	-4	6,578	-0.06%
2020/03/06	0	0.00	5	155.50	153.50	-5	6,463	-0.08%
2020/02/26	2	151.50	5	148.70	152.00	-3	6,077	-0.05%
2020/02/19	2	135.00	0	0.00	135.50	2	5,696	0.04%
2020/02/17	0	0.00	1	141.50	140.50	-1	5,637	-0.02%
2020/02/14	1	143.50	0	0.00	141.50	1	5,680	0.02%
2020/02/12	0	0.00	3	138.50	140.00	-3	5,608	-0.05%
2020/02/10	0	0.00	5	126.50	125.50	-5	5,682	-0.09%
2020/02/06	0	0.00	10	131.85	132.00	-10	5,757	-0.17%
2020/02/04	6	129.00	0	0.00	129.00	6	5,692	0.11%
2020/01/31	0	0.00	2	132.50	133.00	-2	5,811	-0.03%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/17	0	0.00	1	143.00	144.50	-1	5,639	-0.02%
2020/01/15	0	0.00	4	138.25	137.50	-4	5,548	-0.07%
2020/01/13	0	0.00	2	133.00	137.00	-2	5,481	-0.04%
2020/01/09	0	0.00	1	130.50	132.00	-1	5,551	-0.02%
2020/01/07	1	133.00	1	132.50	131.50	0	5,557	0.00%
2020/01/06	1	130.50	0	0.00	130.00	1	5,583	0.02%
2020/01/03	10	134.25	0	0.00	130.00	10	5,614	0.18%
2020/01/02	4	133.75	0	0.00	136.50	4	5,442	0.07%
2019/12/27	1	131.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	0	0.00	1	132.00	130.50	-1	5,338	-0.02%
2019/12/25	0	0.00	2	128.00	130.00	-2	5,341	-0.04%
2019/12/24	2	125.25	2	126.50	126.00	0	5,328	0.00%
2019/12/23	3	126.00	1	125.00	125.00	2	5,329	0.04%
2019/12/20	0	0.00	1	130.50	129.50	-1	5,323	-0.02%
2019/12/19	2	127.50	0	0.00	127.00	2	5,283	0.04%
2019/12/18	5	131.50	1	132.00	129.00	4	5,222	0.08%
2019/12/17	3	130.67	8	127.00	133.00	-5	5,203	-0.10%
2019/12/16	0	0.00	1	130.00	129.00	-1	5,080	-0.02%
2019/12/12	0	0.00	1	133.50	133.50	-1	4,965	-0.02%
2019/12/06	1	142.00	0	0.00	140.00	1	5,292	0.02%
2019/11/26	0	0.00	1	140.00	143.00	-1	5,459	-0.02%
2019/11/20	0	0.00	1	133.00	133.50	-1	5,330	-0.02%
2019/11/19	1	139.00	0	0.00	137.50	1	5,354	0.02%
2019/11/18	0	0.00	1	139.00	139.00	-1	5,367	-0.02%
2019/11/13	0	0.00	1	144.00	144.00	-1	5,480	-0.02%
2019/11/12	1	140.00	0	0.00	140.50	1	5,470	0.02%
2019/11/07	1	142.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	1	147.00	0	0.00	147.00	1	5,537	0.02%
2019/11/01	5	154.00	0	0.00	154.00	5	5,818	0.09%
2019/10/30	1	157.50	0	0.00	158.00	1	5,947	0.02%
2019/10/25	9	158.00	0	0.00	156.00	9	6,001	0.15%
2019/10/24	1	156.50	0	0.00	155.50	1	5,968	0.02%
2019/10/22	1	159.00	0	0.00	159.00	1	5,972	0.02%
2019/10/17	1	149.00	1	154.00	154.50	0	6,129	0.00%
2019/10/15	0	0.00	1	159.00	156.50	-1	5,862	-0.02%
2019/10/03	1	150.00	1	153.00	153.00	0	5,844	0.00%
2019/09/26	1	159.00	0	0.00	155.00	1	5,743	0.02%
2019/09/23	1	163.00	0	0.00	162.00	1	6,030	0.02%
2019/09/19	0	0.00	3	159.67	162.50	-3	6,234	-0.05%
2019/09/16	1	163.00	0	0.00	162.00	1	6,208	0.02%
2019/09/12	0	0.00	1	167.50	167.00	-1	6,221	-0.02%
2019/09/11	3	152.50	3	148.67	155.50	0	6,115	0.00%
2019/09/10	1	147.50	1	149.50	149.50	0	6,027	0.00%
2019/09/09	1	150.50	1	152.50	148.50	0	6,024	0.00%
2019/09/06	2	152.00	1	149.50	152.00	1	6,016	0.02%
2019/09/05	37	150.00	36	149.50	149.50	1	6,035	0.02%
2019/09/04	1	146.50	1	142.50	146.50	0	6,003	0.00%
2019/09/03	2	144.25	1	142.50	141.50	1	6,258	0.02%
2019/09/02	1	142.50	2	138.75	142.50	-1	6,345	-0.02%
2019/08/30	1	139.00	1	140.50	137.00	0	6,354	0.00%
2019/08/29	3	141.17	2	138.50	139.50	1	6,446	0.02%
2019/08/28	1	137.50	1	139.00	136.50	0	6,477	0.00%
2019/08/27	2	140.00	2	140.25	139.00	0	6,511	0.00%
2019/08/26	2	137.00	3	139.33	141.00	-1	6,534	-0.02%
2019/08/23	1	140.00	1	144.50	140.00	0	6,560	0.00%
2019/08/22	2	144.75	2	145.25	143.50	0	6,542	0.00%
2019/08/21	1	146.00	2	143.25	146.00	-1	6,519	-0.02%
2019/08/20	1	142.50	1	146.00	143.00	0	6,657	0.00%
2019/08/15	1	139.00	1	142.00	142.00	0	6,802	0.00%
2019/08/14	1	141.00	1	143.00	140.00	0	6,830	0.00%
2019/08/13	1	137.50	1	140.00	137.00	0	6,905	0.00%
2019/08/12	0	0.00	1	140.50	137.00	-1	7,028	-0.01%
2019/08/06	0	0.00	1	123.00	129.00	-1	6,759	-0.01%
2019/08/05	1	132.50	0	0.00	128.00	1	6,721	0.01%
2019/07/31	2	136.00	1	128.50	137.50	1	6,395	0.02%
2019/07/24	1	125.00	0	0.00	125.50	1	6,350	0.02%
2019/07/23	81	132.98	83	126.86	126.00	-2	6,387	-0.03%
2019/07/19	0	0.00	1	118.50	118.00	-1	6,133	-0.02%
2019/07/05	0	0.00	1	116.50	116.50	-1	6,495	-0.02%
2019/07/01	1	113.00	0	0.00	118.00	1	6,417	0.02%
2019/06/21	0	0.00	1	104.00	102.00	-1	6,081	-0.02%
2019/06/14	0	0.00	1	100.00	99.80	-1	6,054	-0.02%
2019/06/13	1	102.50	0	0.00	99.40	1	6,074	0.02%
2019/06/10	0	0.00	1	92.70	94.60	-1	6,229	-0.02%
2019/05/22	1	94.50	1	94.00	93.00	0	5,668	0.00%
2019/05/20	1	88.10	0	0.00	89.60	1	5,628	0.02%
2019/05/17	2	93.65	0	0.00	91.80	2	5,596	0.04%
2019/05/07	2	109.50	0	0.00	107.50	2	5,629	0.04%
2019/05/03	1	107.50	0	0.00	112.00	1	5,487	0.02%
2019/04/23	0	0.00	1	102.00	104.50	-1	5,721	-0.02%
2019/04/16	1	96.60	0	0.00	98.10	1	5,368	0.02%
2019/04/01	0	0.00	1	88.10	87.40	-1	5,177	-0.02%
2019/03/29	1	90.60	0	0.00	88.80	1	5,144	0.02%
2019/03/18	0	0.00	1	80.80	81.30	-1	5,161	-0.02%
2019/03/15	1	79.80	0	0.00	80.50	1	5,150	0.02%
2019/03/11	4	69.95	4	68.68	69.20	0	5,033	0.00%
2019/02/21	0	0.00	1	70.80	69.90	-1	5,302	-0.02%
2019/02/20	2	70.30	1	69.90	69.40	1	5,246	0.02%
2019/02/12	0	0.00	1	64.80	65.00	-1	4,821	-0.02%
2019/01/30	1	62.00	0	0.00	61.00	1	4,652	0.02%
2019/01/17	0	0.00	10	56.90	56.80	-10	4,596	-0.22%
2019/01/16	10	58.81	0	0.00	59.20	10	4,485	0.22%
2018/12/13	0	0.00	1	52.90	52.50	-1	4,236	-0.02%
2018/12/11	1	52.90	0	0.00	53.20	1	4,060	0.02%
2018/07/12	0	0.00	1	72.00	72.60	-1	3,690	-0.03%
2018/07/05	1	76.30	0	0.00	73.80	1	3,524	0.03%
2018/06/06	2	73.20	2	75.10	73.80	0	3,442	0.00%
2018/06/05	0	0.00	1	73.60	71.20	-1	3,301	-0.03%
2018/06/04	1	70.50	0	0.00	70.80	1	3,032	0.03%
2018/05/28	3	66.10	3	66.50	66.00	0	2,936	0.00%
2018/04/16	0	0.00	2	72.60	72.40	-2	3,400	-0.06%
2018/04/09	0	0.00	1	71.50	69.50	-1	3,476	-0.03%
2018/03/30	0	0.00	8	71.40	71.50	-8	3,470	-0.23%
2018/03/29	11	68.07	3	68.63	68.60	8	3,408	0.23%
2018/03/28	1	68.30	0	0.00	67.40	1	3,386	0.03%
2018/03/22	2	73.75	0	0.00	71.90	2	3,307	0.06%
2018/03/21	0	0.00	2	74.55	76.00	-2	3,250	-0.06%
2018/03/19	0	74.10	0	0.00	74.50	0	3,142	0.00%
2018/03/13	0	0.00	1	73.00	72.40	-1	2,925	-0.03%
2018/03/08	1	71.80	0	0.00	71.20	1	2,753	0.04%
2018/03/07	1	72.70	0	0.00	72.00	1	2,744	0.04%
2018/03/01	2	77.50	2	78.15	74.80	0	2,766	0.00%
2018/02/27	3	76.87	3	76.70	76.50	0	2,592	0.00%
2018/02/26	1	74.90	3	74.10	77.80	-2	2,536	-0.08%
2018/02/22	1	71.20	0	0.00	71.50	1	2,170	0.05%
2018/02/21	0	0.00	1	73.30	72.10	-1	2,135	-0.05%
2018/02/12	0	0.00	1	70.00	69.70	-1	2,006	-0.05%
2018/02/09	1	66.90	1	68.00	67.40	0	1,910	0.00%
2018/02/08	0	0.00	1	67.70	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	7	65.53	64.50	-7	1,774	-0.39%
2018/02/06	26	62.78	21	63.10	63.10	5	1,717	0.29%
2018/02/05	1	61.70	0	0.00	63.10	1	1,705	0.06%
2018/01/30	1	63.80	0	0.00	62.90	1	1,687	0.06%
2018/01/19	1	65.70	0	0.00	64.10	1	1,829	0.05%
2018/01/17	1	66.40	0	0.00	66.80	1	1,856	0.05%
2018/01/12	0	0.00	2	68.35	67.60	-2	1,879	-0.11%
2018/01/08	2	68.30	0	0.00	67.80	2	2,002	0.10%
2018/01/05	3	68.60	0	0.00	67.60	3	2,009	0.15%
2018/01/03	0	0.00	2	67.70	66.50	-2	2,122	-0.09%