聯茂 (6213)-美好-中壢券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	108.64	4	106.75	107.00	3	9,902	0.03%
2024/05/02	2	107.25	2	107.50	107.50	0	9,780	0.00%
2024/04/30	1	108.50	0	0.00	109.50	1	9,739	0.01%
2024/04/26	2	111.50	2	110.00	110.00	0	9,670	0.00%
2024/04/25	2	113.00	3	113.33	111.50	-1	9,490	-0.01%
2024/04/24	5	112.00	1	112.50	111.00	4	9,347	0.04%
2024/04/23	7	107.36	7	108.07	109.00	0	9,238	0.00%
2024/04/22	1	107.00	1	107.50	107.00	0	9,079	0.00%
2024/04/19	4	110.13	2	110.25	110.00	2	8,913	0.02%
2024/04/17	4	110.13	3	109.83	111.00	1	8,658	0.01%
2024/04/16	4	109.85	4	105.13	107.50	0	8,395	0.00%
2024/04/15	3	116.50	7	117.07	116.00	-4	8,153	-0.05%
2024/04/12	9	120.00	7	120.57	121.50	2	8,020	0.02%
2024/04/11	5	120.40	5	119.80	118.50	0	7,824	0.00%
2024/04/10	8	124.44	39.1	125.73	124.00	-31.1	7,812	-0.40%
2024/04/09	7	114.36	6	115.92	117.50	1	7,233	0.01%
2024/04/08	2	111.50	2	112.00	111.50	0	6,703	0.00%
2024/04/03	10	118.05	15	118.77	116.50	-5	6,408	-0.08%
2024/04/02	1	117.00	7.1	113.13	117.50	-6.1	5,728	-0.11%
2024/04/01	2	106.00	10	106.45	107.00	-8	5,015	-0.16%
2024/03/29	7	94.47	9.3	95.60	98.30	-2.3	4,421	-0.05%
2024/03/28	5	88.22	9.2	88.49	89.40	-4.2	3,870	-0.11%
2024/03/27	1	84.90	0	0.00	84.60	1	3,696	0.03%
2024/03/26	1	84.10	1	85.50	85.70	0	3,698	0.00%
2024/03/25	2	85.70	0	0.00	84.80	2	3,635	0.06%
2024/03/18	0	0.00	1	83.60	83.70	-1	3,672	-0.03%
2024/03/15	0	81.80	0	0.00	81.50	0	3,674	0.00%
2024/03/14	1	82.00	0	0.00	81.90	1	3,715	0.03%
2024/03/13	6.1	82.80	3	82.80	81.50	3.1	3,729	0.08%
2024/03/12	4.1	83.92	0	0.00	83.40	4.1	3,729	0.11%
2024/03/08	0.1	86.80	0	0.00	85.50	0.1	3,807	0.00%
2024/03/07	1	89.50	0	0.00	88.70	1	3,762	0.03%
2024/03/06	0.1	90.40	0	0.00	91.10	0.1	3,732	0.00%
2024/03/01	0	0.00	1	91.30	90.60	-1	3,747	-0.03%
2024/02/29	1	89.30	0	0.00	89.20	1	3,722	0.03%
2024/02/27	0.1	86.50	0	0.00	86.00	0.1	3,707	0.00%
2024/02/23	1	90.00	1	89.50	88.90	0	3,728	0.00%
2024/02/22	0.1	89.70	1	90.20	89.70	-0.9	3,735	-0.02%
2024/02/21	0	0.00	1	90.90	90.30	-1	3,783	-0.03%
2024/02/20	0	0.00	2	90.80	91.10	-2	3,790	-0.05%
2024/02/19	5	96.60	5.5	96.42	92.80	-0.5	3,790	-0.01%
2024/02/16	1	94.00	4	93.00	94.80	-3	3,690	-0.08%
2024/02/15	2	90.45	3.1	90.14	91.00	-1.1	3,687	-0.03%
2024/02/05	4	91.25	2.1	90.22	89.60	2	3,690	0.05%
2024/02/02	0	0.00	0.1	86.60	86.70	-0.1	3,620	0.00%
2024/02/01	1	83.70	0	0.00	82.90	1	3,621	0.03%
2024/01/30	1	84.80	0.1	85.10	84.60	0.9	3,686	0.02%
2024/01/29	0	0.00	1	83.80	83.90	-1	3,739	-0.03%
2024/01/22	1	85.80	0	0.00	86.20	1	4,309	0.02%
2024/01/18	6.1	80.89	0	0.00	80.20	6.1	4,347	0.14%
2024/01/17	1	82.40	0	0.00	80.50	1	4,411	0.02%
2024/01/08	0	0.00	1	87.20	87.10	-1	5,025	-0.02%
2024/01/04	1	87.80	1	88.70	85.60	0	5,041	0.00%
2024/01/03	0	0.00	2	85.50	85.20	-2	4,974	-0.04%
2023/12/29	0	0.00	4	84.80	84.80	-4	5,105	-0.08%
2023/12/27	0	0.00	10	84.00	84.00	-10	5,356	-0.19%
2023/12/26	3	82.83	0	0.00	82.60	3	5,566	0.05%
2023/12/25	0	0.00	5	83.50	82.90	-5	5,698	-0.09%
2023/12/18	11	82.87	0	0.00	82.30	11	6,344	0.17%
2023/12/14	0	0.00	30	83.32	84.30	-30	6,420	-0.47%
2023/12/12	5	82.40	0	0.00	82.20	5	6,416	0.08%
2023/12/11	2	83.50	0	0.00	83.50	2	6,444	0.03%
2023/12/06	15.2	83.84	0	0.00	82.00	15.2	6,465	0.23%
2023/12/05	5	85.80	0	0.00	86.60	5	6,450	0.08%
2023/12/04	0	0.00	5	87.90	87.10	-5	6,510	-0.08%
2023/12/01	5.1	86.31	0	0.00	87.00	5.1	6,698	0.08%
2023/11/29	2	90.00	2	88.10	88.20	0	7,394	0.00%
2023/11/28	0	0.00	3	88.20	88.90	-3	7,714	-0.04%
2023/11/27	2	86.55	0	0.00	85.50	2	8,433	0.02%
2023/11/24	0	0.00	4	88.15	87.20	-4	9,029	-0.04%
2023/11/22	2	89.40	1	89.80	89.90	1	9,316	0.01%
2023/11/21	0	0.00	3	90.20	90.60	-3	9,307	-0.03%
2023/11/20	2	90.80	1	89.50	90.80	1	9,322	0.01%
2023/11/17	0	0.00	2	89.05	89.70	-2	9,256	-0.02%
2023/11/15	3	89.73	2	89.10	89.80	1	9,390	0.01%
2023/11/14	3	88.63	3	85.60	86.80	0	9,363	0.00%
2023/11/13	0	0.00	3	87.27	87.30	-3	9,343	-0.03%
2023/11/10	1	87.20	2	86.75	87.20	-1	9,237	-0.01%
2023/11/02	1	82.70	0	0.00	81.10	1	8,803	0.01%
2023/11/01	4	80.40	4	80.00	80.20	0	8,687	0.00%
2023/10/30	2	79.00	0	0.00	79.20	2	8,509	0.02%
2023/10/27	0	0.00	1	82.70	80.10	-1	8,493	-0.01%
2023/10/26	1	81.20	0	0.00	80.40	1	8,546	0.01%
2023/10/24	0	0.00	1	80.40	83.00	-1	8,934	-0.01%
2023/10/23	2	79.30	0	0.00	78.60	2	9,231	0.02%
2023/10/20	0	0.00	1	77.10	80.00	-1	9,253	-0.01%
2023/10/19	1	77.00	0	0.00	76.90	1	9,169	0.01%
2023/10/18	1	80.50	0	0.00	79.00	1	9,114	0.01%
2023/10/13	3	93.67	2	92.05	90.60	1	9,086	0.01%
2023/10/12	5	94.30	0	0.00	94.50	5	9,057	0.06%
2023/10/11	2	96.00	2	98.00	94.40	0	9,041	0.00%
2023/10/06	1	95.70	1	96.20	95.10	0	8,904	0.00%
2023/10/03	1	97.00	0	0.00	94.40	1	8,606	0.01%
2023/10/02	1	93.60	0	0.00	94.20	1	8,398	0.01%
2023/09/28	1	91.20	4	90.88	91.20	-3	8,187	-0.04%
2023/09/27	1	87.70	0	0.00	89.50	1	8,052	0.01%
2023/09/26	0	0.00	2	89.46	87.60	-2	7,972	-0.03%
2023/09/25	1	89.10	1	88.50	89.10	0	7,783	0.00%
2023/09/22	0	0.00	8	84.56	86.10	-8	7,668	-0.10%
2023/09/21	1	81.40	1	81.70	81.10	0	7,431	0.00%
2023/09/20	2	81.25	1	81.50	81.40	1	7,360	0.01%
2023/09/19	8	84.09	1	83.70	82.50	7	7,303	0.10%
2023/09/15	1	87.60	0	0.00	87.40	1	7,212	0.01%
2023/09/12	6	87.53	6	87.78	87.40	0	7,055	0.00%
2023/09/08	1	90.40	5	90.92	90.60	-4	6,977	-0.06%
2023/09/07	3	92.17	1	92.60	92.30	2	6,860	0.03%
2023/09/06	2	94.80	4	94.55	94.30	-2	6,786	-0.03%
2023/09/05	8	94.51	10	93.41	94.90	-2	6,575	-0.03%
2023/09/04	10	90.20	5	90.10	90.20	5	6,214	0.08%
2023/09/01	2.1	98.64	1	98.70	96.60	1.1	5,864	0.02%
2023/08/31	18	97.31	5	98.04	98.40	13	5,502	0.24%
2023/08/30	5	94.78	8.2	94.16	96.40	-3.2	4,725	-0.07%
2023/08/29	0	0.00	4.1	88.64	87.70	-4.1	4,088	-0.10%
2023/08/28	0	0.00	1	83.00	83.00	-1	3,758	-0.03%
2023/08/24	0	0.00	1	82.80	82.90	-1	3,679	-0.03%
2023/08/22	8	85.01	6.2	83.22	81.60	1.8	3,604	0.05%
2023/08/18	2	79.65	3	80.27	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	17	78.24	80.00	-17	3,273	-0.52%
2023/08/16	0.1	72.50	0	0.00	73.80	0.1	3,223	0.00%
2023/08/14	3	72.00	0	0.00	72.50	3	3,215	0.09%
2023/08/11	2	74.40	3	74.07	73.60	-1	3,207	-0.03%
2023/08/08	3	76.80	0	0.00	75.70	3	3,200	0.09%
2023/08/07	2	78.10	7	78.07	78.80	-5	3,205	-0.16%
2023/08/04	3	74.43	2	74.90	74.60	1	3,186	0.03%
2023/08/02	6	75.48	0	0.00	75.70	6	3,155	0.19%
2023/08/01	9	79.88	8	77.78	77.70	1	3,066	0.03%
2023/07/31	5	80.50	7	79.11	79.20	-2	3,016	-0.07%
2023/07/28	4	83.00	0	0.00	81.70	4	2,893	0.14%
2023/07/27	18	84.82	20	86.64	83.50	-2	2,734	-0.07%
2023/07/26	12.2	86.34	6	82.38	82.20	6.2	2,363	0.26%
2023/07/25	0	0.00	2	85.90	85.90	-2	1,976	-0.10%
2023/07/24	11.2	78.85	8	78.36	78.10	3.2	1,902	0.17%
2023/07/21	3	77.93	1	77.30	78.30	2	1,858	0.11%
2023/07/20	2	78.00	0	0.00	77.80	2	1,825	0.11%
2023/07/19	0	0.00	2	77.45	78.10	-2	1,687	-0.12%
2023/07/18	2	78.30	3.1	77.51	78.00	-1.1	1,612	-0.07%
2023/07/17	1	75.00	0	0.00	75.60	1	1,464	0.07%
2023/07/13	1	72.10	0	0.00	70.70	1	1,413	0.07%
2023/07/11	1	68.60	0	0.00	68.30	1	1,379	0.07%
2023/07/10	1	67.00	1	66.70	66.60	0	1,370	0.00%
2023/07/07	0	0.00	3	69.67	69.30	-3	1,369	-0.22%
2023/06/26	1	70.00	0	0.00	69.20	1	1,466	0.07%
2023/06/19	0	0.00	0	71.70	71.00	0	1,495	0.00%
2023/06/13	5	71.50	0	0.00	71.90	5	1,472	0.34%
2023/06/09	1	71.50	0	0.00	71.00	1	1,472	0.07%
2023/06/08	1	73.30	1	72.40	71.20	0	1,481	0.00%
2023/06/07	1	72.30	0	0.00	72.70	1	1,501	0.07%
2023/05/31	0	0.00	1	72.00	72.10	-1	1,494	-0.07%
2023/05/29	1	71.50	3	71.57	72.30	-2	1,474	-0.14%
2023/05/22	2	70.90	1	70.90	70.80	1	1,457	0.07%
2023/05/16	0	0.00	2	67.10	67.10	-2	1,442	-0.14%
2023/05/10	2	65.70	0	0.00	65.50	2	1,464	0.14%
2023/04/28	1	70.50	0	0.00	69.90	1	1,752	0.06%
2023/04/27	2	70.70	0	0.00	70.10	2	1,748	0.11%
2023/04/24	0	0.00	1	72.40	71.50	-1	1,736	-0.06%
2023/04/19	2.1	75.30	0	0.00	74.60	2.1	1,765	0.12%
2023/04/17	1	78.80	6	78.32	78.40	-5	1,731	-0.29%
2023/04/14	1	77.40	1	78.10	77.90	0	1,729	0.00%
2023/04/13	0	0.00	1	77.00	76.90	-1	1,722	-0.06%
2023/04/11	0	0.00	1	78.00	78.80	-1	1,708	-0.06%
2023/03/30	2	78.15	2	78.65	78.30	0	1,679	0.00%
2023/03/29	0	0.00	1	77.10	77.30	-1	1,664	-0.06%
2023/03/28	0	0.00	1	75.80	76.20	-1	1,659	-0.06%
2023/03/27	7	77.50	0	0.00	77.20	7	1,663	0.42%
2023/03/23	1	76.10	1	76.40	76.80	0	1,657	0.00%
2023/03/21	0	0.00	1	76.00	76.00	-1	1,687	-0.06%
2023/03/17	1	75.30	0	0.00	74.30	1	1,732	0.06%
2023/03/16	0	0.00	1	74.50	74.70	-1	1,779	-0.06%
2023/03/10	1	75.30	0	0.00	74.30	1	1,967	0.05%
2023/03/08	1	76.20	1	76.80	76.80	0	2,013	0.00%
2023/03/07	1	78.20	0	0.00	78.20	1	2,017	0.05%
2023/03/06	0	0.00	1	76.90	78.40	-1	2,025	-0.05%
2023/03/03	1	76.00	2	75.90	76.00	-1	2,052	-0.05%
2023/03/02	1	75.00	0	0.00	74.70	1	2,117	0.05%
2023/02/16	1	77.50	0	0.00	78.50	1	2,767	0.04%
2023/02/02	2	81.40	1	82.10	82.70	1	3,401	0.03%
2023/02/01	5	82.32	2	82.95	82.80	3	3,352	0.09%
2023/01/31	2	80.45	7	81.29	81.10	-5	3,291	-0.15%
2023/01/30	2	75.85	1	76.00	76.10	1	3,170	0.03%
2023/01/17	1	73.60	1	74.10	74.20	0	3,145	0.00%
2023/01/13	0	0.00	1	73.40	73.30	-1	3,114	-0.03%
2023/01/09	0	0.00	0.4	75.40	76.70	-0.4	3,121	-0.01%
2022/12/20	1.2	73.67	0	0.00	72.20	1.2	3,216	0.04%
2022/12/12	3	75.87	0	0.00	76.50	3	3,246	0.09%
2022/12/09	1	76.50	0	0.00	76.40	1	3,457	0.03%
2022/12/07	3	72.50	3	72.70	72.30	0	3,413	0.00%
2022/12/06	4	75.70	5	74.78	75.20	-1	3,369	-0.03%
2022/12/05	1	76.90	0	0.00	77.10	1	3,295	0.03%
2022/12/02	0	0.00	1	77.10	76.80	-1	3,276	-0.03%
2022/12/01	3.2	76.93	3	76.30	76.30	0.2	3,259	0.01%
2022/11/29	0	0.00	1	74.30	75.40	-1	3,196	-0.03%
2022/11/25	2	75.70	0	0.00	75.00	2	3,183	0.06%
2022/11/24	0	0.00	2	77.20	77.20	-2	3,155	-0.06%
2022/11/23	1	76.30	1	74.80	76.30	0	3,090	0.00%
2022/11/18	1	74.70	0	0.00	73.50	1	2,894	0.03%
2022/11/17	0	0.00	5	74.00	74.60	-5	2,884	-0.17%
2022/11/16	8	75.01	1	76.30	75.10	7	2,832	0.25%
2022/11/04	0	0.00	2	67.45	67.80	-2	2,359	-0.08%
2022/11/03	3	64.60	1	62.80	66.70	2	2,214	0.09%
2022/11/02	0	0.00	4	60.30	61.20	-4	1,993	-0.20%
2022/10/31	1	53.70	1	54.30	54.80	0	1,933	0.00%
2022/10/28	1	53.80	0	0.00	53.30	1	1,991	0.05%
2022/10/27	0	0.00	1	54.80	54.70	-1	2,050	-0.05%
2022/10/21	3	55.33	0	0.00	53.90	3	2,140	0.14%
2022/10/19	1	56.00	0	0.00	55.70	1	2,181	0.05%
2022/10/18	0	0.00	1	56.10	55.80	-1	2,193	-0.05%
2022/10/13	3	54.90	2	52.90	51.80	1	2,306	0.04%
2022/09/28	0	0.00	5	60.60	60.10	-5	2,452	-0.20%
2022/09/22	0	0.00	4	67.70	67.30	-4	2,534	-0.16%
2022/09/21	0	0.00	2	68.10	68.10	-2	2,542	-0.08%
2022/09/19	0	0.00	2	70.00	69.50	-2	2,520	-0.08%
2022/09/16	2	69.70	0	0.00	70.40	2	2,486	0.08%
2022/09/13	0	0.00	2	68.25	68.40	-2	2,257	-0.09%
2022/09/12	1	67.40	1	67.60	67.90	0	2,266	0.00%
2022/09/08	0	0.00	1	66.80	66.80	-1	2,272	-0.04%
2022/09/06	1	66.80	0	0.00	67.00	1	2,286	0.04%
2022/09/05	1	68.10	0	0.00	66.80	1	2,268	0.04%
2022/09/02	1	67.80	1	68.10	67.80	0	2,250	0.00%
2022/08/31	1	68.20	1	68.50	68.00	0	2,218	0.00%
2022/08/26	1	67.20	0	0.00	67.10	1	2,194	0.05%
2022/08/25	1	68.30	0	0.00	67.40	1	2,177	0.05%
2022/08/24	0	0.00	3	68.60	67.90	-3	2,173	-0.14%
2022/08/23	1	66.50	1	65.40	65.90	0	2,120	0.00%
2022/08/22	2	67.10	1	66.80	66.80	1	2,105	0.05%
2022/08/19	1	68.10	3	68.00	68.60	-2	2,064	-0.10%
2022/08/18	3	66.93	0	0.00	66.90	3	2,032	0.15%
2022/08/17	2	68.95	0	0.00	69.60	2	1,981	0.10%
2022/08/16	2	67.90	3	68.23	68.00	-1	1,948	-0.05%
2022/08/15	2	67.20	0	0.00	68.00	2	1,939	0.10%
2022/08/12	1	64.90	0	0.00	66.10	1	1,922	0.05%
2022/08/11	1	65.30	1	65.10	64.50	0	1,906	0.00%
2022/08/10	0	0.00	4	63.90	64.40	-4	1,898	-0.21%
2022/08/05	0	0.00	1	61.30	61.40	-1	1,844	-0.05%
2022/08/04	4	61.90	0	0.00	61.40	4	1,803	0.22%
2022/08/03	1	68.30	0	0.00	64.90	1	1,736	0.06%
2022/08/02	2	69.65	1	69.30	69.60	1	1,678	0.06%
2022/08/01	1	71.50	1	72.20	71.70	0	1,652	0.00%
2022/07/28	1	73.60	1	72.70	72.90	0	1,605	0.00%
2022/07/25	0	75.30	31	74.80	74.80	-31	1,513	-2.05%
2022/07/22	1	73.60	1	74.80	74.90	0	1,490	0.00%
2022/07/21	1	75.60	1	75.80	76.30	0	1,427	0.00%
2022/07/19	31	73.00	1	72.90	73.00	30	1,362	2.20%
2022/07/18	0	0.00	1	73.30	73.10	-1	1,344	-0.07%
2022/07/15	6	72.98	0	0.00	73.00	6	1,334	0.45%
2022/07/11	2	72.20	0	0.00	72.70	2	1,318	0.15%
2022/07/08	1	68.80	4	69.70	70.80	-3	1,292	-0.23%
2022/07/04	0	0.00	1	69.70	68.90	-1	1,195	-0.08%
2022/07/01	0	0.00	5	70.50	68.40	-5	1,188	-0.42%
2022/06/29	2	80.40	0	0.00	80.50	2	1,106	0.18%
2022/06/28	5	82.26	0	0.00	81.60	5	1,079	0.46%
2022/06/27	0	84.30	2	84.80	84.50	-2	1,070	-0.19%
2022/06/24	0	0.00	1	83.00	82.20	-1	1,075	-0.09%
2022/06/23	1	81.90	0	0.00	81.90	1	1,075	0.09%
2022/06/22	5	84.28	0	0.00	83.70	5	1,064	0.47%
2022/06/20	1	85.00	0	0.00	84.70	1	1,065	0.09%
2022/06/17	1	89.00	1	89.10	88.80	0	1,066	0.00%
2022/06/16	2	92.60	0	0.00	90.50	2	1,072	0.19%
2022/06/15	0	0.00	1	96.20	95.50	-1	1,071	-0.09%
2022/06/14	5	98.00	1	97.60	98.40	4	1,100	0.36%
2022/06/13	4	100.75	0	0.00	100.00	4	1,117	0.36%
2022/06/10	2	103.00	0	0.00	104.00	2	1,139	0.18%
2022/06/07	2	102.50	0	0.00	103.00	2	1,187	0.17%
2022/06/06	1	103.50	1	105.00	104.00	0	1,190	0.00%
2022/06/01	1	104.00	0	0.00	103.50	1	1,266	0.08%
2022/05/30	0	0.00	5	104.00	105.00	-5	1,249	-0.40%
2022/05/27	0	0.00	1	102.00	101.50	-1	1,246	-0.08%
2022/05/24	0	0.00	1	102.00	100.00	-1	1,305	-0.08%
2022/05/20	1.1	100.00	0	0.00	100.50	1.1	1,333	0.08%
2022/05/19	2	99.50	1	100.50	100.50	1	1,334	0.07%
2022/05/17	0	0.00	11	100.04	101.00	-11	1,347	-0.82%
2022/05/16	2	99.30	0	0.00	98.50	2	1,377	0.15%
2022/05/13	4	100.00	4	100.25	99.90	0	1,394	0.00%
2022/05/12	1	98.80	0	0.00	98.80	1	1,416	0.07%
2022/05/11	2	100.00	0	0.00	100.00	2	1,433	0.14%
2022/05/10	2	100.05	1	98.20	101.00	1	1,464	0.07%
2022/05/09	2	99.70	0	0.00	99.60	2	1,507	0.13%
2022/05/06	7	101.43	0	0.00	101.50	7	1,527	0.46%
2022/05/03	0.2	104.00	0	0.00	104.50	0.2	1,569	0.01%
2022/04/29	0	0.00	3	104.50	105.00	-3	1,607	-0.19%
2022/04/28	1	103.00	0	0.00	103.00	1	1,624	0.06%
2022/04/27	0	0.00	1	99.90	104.00	-1	1,638	-0.06%
2022/04/25	7	103.00	1	101.50	101.50	6	1,697	0.35%
2022/04/22	2	106.00	1	106.50	107.00	1	1,708	0.06%
2022/04/20	0	0.00	7	108.00	109.00	-7	1,742	-0.40%
2022/04/19	1	105.50	0	0.00	106.00	1	1,740	0.06%
2022/04/18	1	103.00	2	104.75	106.00	-1	1,747	-0.06%
2022/04/15	5	105.10	1	105.50	104.50	4	1,738	0.23%
2022/04/14	2	108.75	2	110.50	109.00	0	1,789	0.00%
2022/04/13	1	106.50	1	108.00	107.50	0	1,825	0.00%
2022/04/12	7	109.64	3	111.67	109.00	4	1,849	0.22%
2022/04/11	2	113.00	1	113.50	112.50	1	1,889	0.05%
2022/04/08	1	115.00	0	0.00	115.50	1	1,984	0.05%
2022/04/07	7	117.64	0	0.00	116.50	7	2,128	0.33%
2022/04/06	0	0.00	2	122.00	122.00	-2	2,189	-0.09%
2022/03/30	2	120.50	1	121.00	121.00	1	2,355	0.04%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/25	1	121.50	1	122.50	122.00	0	2,618	0.00%
2022/03/24	0	0.00	2	122.00	122.00	-2	2,634	-0.08%
2022/03/23	1	121.00	5	122.30	122.00	-4	2,642	-0.15%
2022/03/22	0	0.00	2	121.00	122.00	-2	2,650	-0.08%
2022/03/21	2	121.00	27	119.98	121.00	-25	2,659	-0.94%
2022/03/18	0	0.00	9	116.44	117.00	-9	2,658	-0.34%
2022/03/17	2	115.50	0	0.00	116.00	2	2,643	0.08%
2022/03/16	5	114.10	1	113.00	113.50	4	2,649	0.15%
2022/03/15	5	117.50	0	0.00	115.00	5	2,640	0.19%
2022/03/14	1	120.00	0	0.00	119.50	1	2,629	0.04%
2022/03/11	3	119.67	0	0.00	120.00	3	2,662	0.11%
2022/03/10	2	123.00	7	122.93	123.00	-5	2,663	-0.19%
2022/03/09	1	120.00	0	0.00	120.50	1	2,684	0.04%
2022/03/08	9	119.72	4	120.38	120.50	5	2,697	0.19%
2022/03/07	18	123.56	4	123.13	121.50	14	2,688	0.52%
2022/03/04	2	128.75	0	0.00	129.00	2	2,662	0.08%
2022/03/02	0	0.00	1	130.00	130.00	-1	2,761	-0.04%
2022/03/01	1	129.00	0	0.00	129.00	1	2,895	0.03%
2022/02/25	3	127.50	1	128.50	129.00	2	3,079	0.06%
2022/02/24	2	127.25	1	129.50	127.50	1	3,097	0.03%
2022/02/22	5	127.80	1	130.00	130.00	4	3,181	0.13%
2022/02/18	0	0.00	2	129.50	129.00	-2	3,228	-0.06%
2022/02/16	1	129.00	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	9	130.39	130.50	-9	3,279	-0.27%
2022/02/14	4	127.00	0	0.00	128.00	4	3,310	0.12%
2022/02/11	5	131.20	0	0.00	131.00	5	3,300	0.15%
2022/02/10	7	132.00	0	0.00	133.00	7	3,326	0.21%
2022/02/09	0	0.00	5	134.00	134.00	-5	3,333	-0.15%
2022/02/07	0	0.00	1	127.50	127.50	-1	3,345	-0.03%
2022/01/26	11	125.32	0	0.00	125.00	11	3,408	0.32%
2022/01/25	1	126.50	1	129.00	126.50	0	3,431	0.00%
2022/01/24	4	126.50	24	129.17	129.00	-20	3,466	-0.58%
2022/01/21	1	130.50	3	131.67	130.50	-2	3,516	-0.06%
2022/01/19	1	133.00	2	133.25	133.50	-1	3,673	-0.03%
2022/01/18	2	135.00	1	135.00	133.00	1	3,766	0.03%
2022/01/17	1	130.00	1	131.50	132.50	0	3,756	0.00%
2022/01/14	3	128.00	2	129.50	130.00	1	3,787	0.03%
2022/01/13	4	130.00	1	132.00	130.50	3	3,876	0.08%
2022/01/11	0	0.00	1	132.50	132.50	-1	4,007	-0.02%
2022/01/10	0	0.00	4	133.25	132.00	-4	4,062	-0.10%
2022/01/07	24	132.08	0	0.00	131.50	24	4,275	0.56%
2022/01/06	12	136.75	0	0.00	136.00	12	4,244	0.28%
2022/01/05	2	135.00	2	140.00	139.50	0	4,282	0.00%
2022/01/04	0	0.00	1	141.00	138.50	-1	4,343	-0.02%
2022/01/03	11	140.91	13	142.92	141.00	-2	4,405	-0.05%
2021/12/30	4.5	142.50	3	142.00	142.00	1.5	4,492	0.03%
2021/12/29	0	0.00	7	139.71	139.50	-7	4,709	-0.15%
2021/12/28	3	136.33	0	0.00	137.00	3	4,773	0.06%
2021/12/27	0	0.00	1	135.00	134.50	-1	4,847	-0.02%
2021/12/24	32	135.73	0	0.00	135.00	32	4,984	0.64%
2021/12/23	9	138.00	11	137.95	138.00	-2	5,076	-0.04%
2021/12/21	0	0.00	8	130.94	131.00	-8	5,297	-0.15%
2021/12/20	1	129.00	0	0.00	128.50	1	5,481	0.02%
2021/12/17	0	0.00	1	127.50	128.00	-1	5,708	-0.02%
2021/12/16	0	0.00	4	126.00	126.50	-4	6,201	-0.06%
2021/12/15	1	126.00	1	128.00	126.00	0	6,463	0.00%
2021/12/14	4	126.25	0	0.00	125.50	4	6,976	0.06%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	0.00	9	131.06	129.00	-9	7,508	-0.12%
2021/12/07	1	128.50	2.1	129.97	128.00	-1.1	7,474	-0.01%
2021/12/06	5	127.20	1	129.00	128.50	4	7,464	0.05%
2021/12/03	0	0.00	2	129.00	129.00	-2	7,522	-0.03%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/12/01	1	129.00	6	129.00	129.50	-5	7,644	-0.07%
2021/11/30	0.1	127.00	3	127.67	127.00	-2.9	7,647	-0.04%
2021/11/29	4	124.75	0	0.00	125.00	4	7,727	0.05%
2021/11/26	12	126.92	1	126.50	126.50	11	7,818	0.14%
2021/11/25	2	131.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	1	133.50	24	132.23	133.50	-23	7,632	-0.30%
2021/11/23	1	127.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	0	0.00	1	128.00	129.00	-1	7,428	-0.01%
2021/11/19	12	125.92	0	0.00	125.00	12	7,390	0.16%
2021/11/18	3	127.51	0	0.00	127.50	3	7,340	0.04%
2021/11/17	1	127.50	1	128.50	128.50	0	7,303	0.00%
2021/11/16	1	129.00	0.4	128.00	127.50	0.6	7,295	0.01%
2021/11/15	1	129.00	1	129.50	129.00	0	7,281	0.00%
2021/11/11	1	127.00	20	127.50	127.50	-19	7,279	-0.26%
2021/11/09	1	129.00	1	129.50	129.00	0	7,311	0.00%
2021/11/05	1	131.50	1.1	132.95	131.50	-0.1	7,261	0.00%
2021/11/04	1	131.50	7	133.00	131.00	-6	7,244	-0.08%
2021/11/03	3	131.83	1	129.50	131.50	2	7,220	0.03%
2021/11/02	2	130.00	0	0.00	128.00	2	7,170	0.03%
2021/11/01	4	129.00	0	0.00	129.00	4	7,138	0.06%
2021/10/29	1.3	129.27	1	129.00	128.50	0.3	7,142	0.00%
2021/10/28	2	127.75	1	128.50	129.00	1	7,075	0.01%
2021/10/27	2.1	128.05	1	129.00	128.00	1.1	7,004	0.02%
2021/10/26	16.2	129.07	0	0.00	128.50	16.2	6,948	0.23%
2021/10/25	1	131.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	1	133.00	1	133.50	134.00	0	6,911	0.00%
2021/10/21	2	130.00	1	132.00	132.00	1	6,891	0.01%
2021/10/20	5	133.20	0	0.00	133.50	5	6,784	0.07%
2021/10/18	0	0.00	5	135.40	136.50	-5	6,660	-0.08%
2021/10/15	5	134.20	19	136.24	137.50	-14	6,615	-0.21%
2021/10/14	1	125.50	6	127.83	129.00	-5	6,450	-0.08%
2021/10/13	16	127.88	1	126.00	128.00	15	6,579	0.23%
2021/10/12	1	130.00	2	135.00	130.00	-1	6,596	-0.02%
2021/10/08	6	129.50	11	130.91	131.00	-5	6,553	-0.08%
2021/10/07	2	132.00	4	132.50	132.00	-2	6,464	-0.03%
2021/10/06	38	134.18	6	132.08	132.00	32	6,318	0.51%
2021/10/05	0	0.00	4	142.25	143.00	-4	5,979	-0.07%
2021/10/01	7	138.00	2	139.50	139.00	5	5,810	0.09%
2021/09/30	0	0.00	2	145.50	145.00	-2	5,684	-0.04%
2021/09/29	4	145.00	1	149.00	144.50	3	5,556	0.05%
2021/09/28	11	148.91	7	150.29	153.00	4	5,462	0.07%
2021/09/27	11	157.09	2	159.50	156.00	9	5,198	0.17%
2021/09/24	1	167.50	0	0.00	166.50	1	4,978	0.02%
2021/09/23	0	0.00	6	162.83	167.00	-6	4,785	-0.13%
2021/09/22	4	158.25	1	159.00	157.00	3	4,389	0.07%
2021/09/17	3	159.00	7.7	157.14	160.00	-4.7	4,134	-0.11%
2021/09/16	1	145.00	6.1	147.96	151.50	-5.1	3,591	-0.14%
2021/09/15	0	0.00	22	142.98	142.00	-22	3,144	-0.70%
2021/09/10	0	0.00	3	139.00	138.50	-3	3,093	-0.10%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	6	131.92	2	133.50	131.50	4	3,053	0.13%
2021/09/07	20	137.93	21	137.05	138.50	-1	3,003	-0.03%
2021/09/03	2	140.00	3	141.00	140.00	-1	2,975	-0.03%
2021/09/02	1	139.50	3	140.50	140.00	-2	3,111	-0.06%
2021/09/01	3	139.83	3	141.11	142.50	0	3,053	0.00%
2021/08/25	0	0.00	3	131.50	131.50	-3	2,901	-0.10%
2021/08/23	0	0.00	1	130.00	129.50	-1	2,885	-0.03%
2021/08/20	1	126.50	1	127.00	128.00	0	2,874	0.00%
2021/08/19	2	127.50	1	126.50	128.50	1	2,861	0.03%
2021/08/18	1	132.00	1	129.50	132.00	0	2,840	0.00%
2021/08/17	1	128.50	2	129.50	129.00	-1	2,823	-0.04%
2021/08/16	4.9	124.74	4	125.63	128.00	0.9	2,801	0.03%
2021/08/13	0.1	129.50	0	0.00	128.50	0.1	2,742	0.00%
2021/08/11	1	132.00	1	134.50	131.00	0	2,745	0.00%
2021/08/09	1	134.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	1	137.50	1	139.50	137.00	0	2,777	0.00%
2021/08/05	3	138.17	0	0.00	138.00	3	2,787	0.11%
2021/08/04	3	138.50	0	0.00	139.50	3	2,820	0.11%
2021/07/29	3	141.67	0	0.00	140.00	3	2,796	0.11%
2021/07/21	1	140.00	1	142.00	139.50	0	2,986	0.00%
2021/07/20	4.1	142.98	4	142.63	140.50	0.1	3,017	0.00%
2021/07/19	6	152.17	6	154.58	148.00	0	3,091	0.00%
2021/07/16	1	155.50	0	0.00	160.00	1	3,023	0.03%
2021/07/15	0	0.00	1	154.50	153.50	-1	2,946	-0.03%
2021/07/14	1	148.00	1	149.00	149.00	0	2,897	0.00%
2021/07/12	0	0.00	3	150.50	150.50	-3	2,879	-0.10%
2021/07/08	1	147.50	1	147.00	147.00	0	3,009	0.00%
2021/07/07	2	147.00	2	149.50	150.50	0	2,995	0.00%
2021/07/06	1	148.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	2	146.50	1	148.00	148.00	1	3,027	0.03%
2021/06/30	0	0.00	1	145.50	142.50	-1	3,029	-0.03%
2021/06/29	7	143.57	1	147.00	144.50	6	3,045	0.20%
2021/06/21	2	133.50	2	135.25	137.50	0	3,023	0.00%
2021/06/16	0	0.00	5	138.50	137.00	-5	2,998	-0.17%
2021/06/09	0	0.00	4	130.50	132.00	-4	2,689	-0.15%
2021/06/02	1	122.50	0	0.00	122.50	1	2,761	0.04%
2021/06/01	2	127.00	0	0.00	126.00	2	2,773	0.07%
2021/05/28	1	124.00	0	0.00	124.00	1	2,807	0.04%
2021/05/24	1	122.50	0	0.00	122.50	1	3,009	0.03%
2021/05/21	1	123.00	1	121.50	121.50	0	3,039	0.00%
2021/05/13	0	0.00	1	111.00	116.50	-1	3,107	-0.03%
2021/05/12	3	121.67	7	121.71	116.00	-4	3,116	-0.13%
2021/05/11	6	128.00	2	125.75	127.00	4	3,066	0.13%
2021/05/10	1	134.00	0	0.00	134.50	1	3,026	0.03%
2021/05/06	0	0.00	1	136.00	137.50	-1	3,039	-0.03%
2021/05/05	2	133.25	0	0.00	133.50	2	3,005	0.07%
2021/05/03	1	140.00	1	141.50	138.00	0	2,912	0.00%
2021/04/29	1	150.00	1.1	150.77	147.50	-0.1	2,875	0.00%
2021/04/28	0	0.00	1	154.50	154.50	-1	2,841	-0.04%
2021/04/27	4	150.50	4	150.00	150.50	0	2,816	0.00%
2021/04/23	6	150.00	4	150.25	150.50	2	2,814	0.07%
2021/04/22	1	145.00	10	147.50	145.00	-9	2,748	-0.33%
2021/04/19	0	0.00	2	141.00	140.00	-2	2,647	-0.08%
2021/04/16	0.1	140.00	0	0.00	139.00	0.1	2,643	0.00%
2021/04/15	7	137.07	7	138.93	141.50	0	2,620	0.00%
2021/04/14	7	138.43	18	139.14	142.50	-11	2,552	-0.43%
2021/04/13	0	0.00	11	143.00	143.50	-11	2,480	-0.44%
2021/04/12	1.1	142.88	1	142.50	143.00	0.1	2,532	0.01%
2021/04/09	0.1	141.85	0	0.00	142.50	0.1	2,490	0.01%
2021/04/06	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2021/04/01	2	134.00	1	133.50	135.00	1	2,360	0.04%
2021/03/31	0	0.00	1	138.00	136.50	-1	2,311	-0.04%
2021/03/30	4	136.75	1	137.00	137.00	3	2,337	0.13%
2021/03/29	20	139.60	2	139.75	139.00	18	2,515	0.72%
2021/03/26	1	136.00	1	137.50	139.50	0	2,520	0.00%
2021/03/24	2	135.75	2	136.00	135.00	0	2,566	0.00%
2021/03/23	1	136.00	1	138.00	135.00	0	2,569	0.00%
2021/03/22	1	134.00	1	135.00	136.00	0	2,570	0.00%
2021/03/19	1	137.00	1	136.50	137.00	0	2,577	0.00%
2021/03/18	1	135.00	1	135.50	135.00	0	2,570	0.00%
2021/03/09	3	132.00	3	132.17	133.00	0	2,644	0.00%
2021/03/08	3	139.33	2	138.50	136.50	1	2,595	0.04%
2021/03/05	1	139.00	1	138.50	139.50	0	2,593	0.00%
2021/03/04	2	140.00	4	140.63	140.00	-2	2,606	-0.08%
2021/03/03	1	141.00	6	142.92	144.50	-5	2,606	-0.19%
2021/03/02	0	0.00	10	146.00	144.00	-10	2,598	-0.38%
2021/02/26	10	144.00	0	0.00	144.00	10	2,582	0.39%
2021/02/25	1	142.50	2	144.25	144.50	-1	2,556	-0.04%
2021/02/24	1	143.00	3	144.00	141.50	-2	2,538	-0.08%
2021/02/23	1	141.50	0	0.00	142.00	1	2,513	0.04%
2021/02/18	1	139.00	1	139.50	139.00	0	2,664	0.00%
2021/02/04	0	0.00	1	133.00	133.00	-1	2,630	-0.04%
2021/02/02	1	133.50	1	134.00	133.50	0	2,696	0.00%
2021/02/01	1	132.50	0	0.00	132.00	1	2,758	0.04%
2021/01/29	1	136.00	1	137.00	134.00	0	2,803	0.00%
2021/01/22	3	138.50	1	139.00	140.00	2	2,847	0.07%
2021/01/19	1	139.00	1	139.50	138.50	0	2,802	0.00%
2021/01/18	2	141.50	2	143.00	143.50	0	2,833	0.00%
2021/01/15	0	0.00	1	144.50	147.00	-1	2,864	-0.03%
2021/01/14	10	144.00	0	0.00	143.00	10	2,805	0.36%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/11	0	0.00	0	141.00	144.00	0	2,969	0.00%
2021/01/08	1	140.00	1	141.00	142.00	0	2,963	0.00%
2021/01/07	1	142.50	1	143.00	142.50	0	2,958	0.00%
2021/01/06	1	142.50	1	143.00	145.50	0	2,945	0.00%
2020/12/31	1	137.00	1	138.50	138.00	0	2,815	0.00%
2020/12/30	1	137.50	1	138.00	139.00	0	2,825	0.00%
2020/12/29	2	138.75	3	138.50	138.00	-1	2,857	-0.04%
2020/12/28	1	140.00	1	140.50	141.50	0	2,835	0.00%
2020/12/25	3	140.50	4	141.00	141.00	-1	2,845	-0.04%
2020/12/24	4	142.13	4	143.63	141.50	0	2,890	0.00%
2020/12/23	7	146.07	7	147.14	143.50	0	2,876	0.00%
2020/12/17	0	0.00	1	133.50	135.50	-1	2,671	-0.04%
2020/12/14	1	129.50	1	130.00	130.50	0	2,676	0.00%
2020/12/11	3	132.00	2	132.25	131.50	1	2,694	0.04%
2020/12/09	1	135.50	1	136.00	137.50	0	2,733	0.00%
2020/12/08	0	0.00	1	135.00	135.00	-1	2,760	-0.04%
2020/12/07	1	131.50	1	132.00	132.00	0	2,881	0.00%
2020/12/04	3	135.50	2	134.50	133.50	1	3,041	0.03%
2020/12/03	3	133.83	3	134.67	136.50	0	3,169	0.00%
2020/12/02	1	135.00	1	137.00	135.00	0	3,182	0.00%
2020/12/01	2	135.00	1	134.50	136.00	1	3,196	0.03%
2020/11/30	2	136.75	2	137.25	137.00	0	3,194	0.00%
2020/11/27	2	140.25	2	140.25	138.50	0	3,170	0.00%
2020/11/25	2	139.75	2	139.50	139.00	0	3,172	0.00%
2020/11/24	1	138.00	1	138.50	139.50	0	3,161	0.00%
2020/11/23	0	0.00	1	139.00	139.50	-1	3,169	-0.03%
2020/11/20	2	140.50	1	140.00	139.50	1	3,162	0.03%
2020/11/18	0	0.00	2	144.50	142.00	-2	3,156	-0.06%
2020/11/17	1	137.50	2	139.25	138.50	-1	3,076	-0.03%
2020/11/12	0	0.00	1	135.50	133.50	-1	3,072	-0.03%
2020/11/11	1	134.00	1	135.00	134.00	0	3,082	0.00%
2020/11/10	1	131.00	2	131.25	131.00	-1	3,024	-0.03%
2020/11/09	2	129.25	2	130.25	131.00	0	3,067	0.00%
2020/11/04	2	126.50	3	127.17	131.00	-1	3,101	-0.03%
2020/11/03	2	126.25	1	124.50	126.50	1	3,086	0.03%
2020/11/02	1	120.00	1	121.50	122.50	0	3,198	0.00%
2020/10/29	1	120.50	0	0.00	125.00	1	3,323	0.03%
2020/10/27	1	125.50	11	124.64	127.50	-10	3,471	-0.29%
2020/10/26	1	129.00	1	128.00	127.50	0	3,549	0.00%
2020/10/23	1	131.00	1	132.50	134.00	0	3,653	0.00%
2020/10/22	0	0.00	1	131.00	130.00	-1	3,695	-0.03%
2020/10/20	1	127.50	4	128.75	130.50	-3	3,724	-0.08%
2020/10/19	3	128.33	3	126.17	127.50	0	3,727	0.00%
2020/10/16	1	122.00	1	122.50	122.00	0	3,661	0.00%
2020/10/14	4	120.63	2	120.50	120.50	2	3,781	0.05%
2020/10/13	0	0.00	1	123.50	123.00	-1	3,795	-0.03%
2020/10/12	1	122.50	1	123.00	122.50	0	3,851	0.00%
2020/10/08	1	125.50	0	0.00	125.00	1	3,901	0.03%
2020/10/06	1	129.00	1	125.50	129.00	0	3,953	0.00%
2020/10/05	3	123.83	3	122.33	123.50	0	4,006	0.00%
2020/09/30	3	122.17	2	123.00	123.00	1	4,097	0.02%
2020/09/29	1	123.00	2	123.25	122.00	-1	4,146	-0.02%
2020/09/22	1	130.00	1	132.50	129.50	0	4,357	0.00%
2020/09/16	1	134.00	1	132.50	132.00	0	4,427	0.00%
2020/09/14	0	0.00	1	132.00	131.50	-1	4,498	-0.02%
2020/09/11	2	133.25	2	131.50	131.50	0	4,504	0.00%
2020/09/10	0	0.00	2	132.00	132.50	-2	4,523	-0.04%
2020/09/09	5	126.80	4	128.63	130.00	1	4,553	0.02%
2020/09/08	2	125.25	5	126.20	128.50	-3	4,413	-0.07%
2020/09/04	2	118.25	2	117.25	120.00	0	4,318	0.00%
2020/09/03	0	0.00	1	120.00	119.00	-1	4,364	-0.02%
2020/09/02	1	119.50	1	121.00	119.50	0	4,390	0.00%
2020/09/01	2	119.75	2	119.50	120.00	0	4,437	0.00%
2020/08/31	2	120.00	2	120.25	119.50	0	4,476	0.00%
2020/08/28	1	117.00	5	117.60	117.50	-4	4,561	-0.09%
2020/08/27	2	119.25	2	119.75	118.00	0	4,678	0.00%
2020/08/26	1	118.50	1	119.50	119.50	0	4,715	0.00%
2020/08/25	2	119.00	1	120.00	119.00	1	4,736	0.02%
2020/08/24	2	120.00	1	121.50	119.50	1	4,755	0.02%
2020/08/21	1	121.50	1	117.00	121.50	0	4,788	0.00%
2020/08/20	7	115.36	6	116.50	114.00	1	4,761	0.02%
2020/08/19	1	121.50	4	122.13	121.50	-3	4,754	-0.06%
2020/08/18	1	122.50	0	0.00	122.50	1	4,762	0.02%
2020/08/14	1	127.00	1	126.50	127.00	0	4,840	0.00%
2020/08/13	1	125.50	2	126.00	125.50	-1	4,858	-0.02%
2020/08/12	2	125.75	1	127.50	124.00	1	4,900	0.02%
2020/08/11	1	127.00	0	0.00	126.50	1	5,087	0.02%
2020/08/10	2	131.25	5	131.90	131.00	-3	5,073	-0.06%
2020/08/07	0	0.00	5	131.50	131.00	-5	5,099	-0.10%
2020/08/06	13	130.69	2	130.25	130.50	11	5,121	0.21%
2020/08/05	2	132.50	8	132.75	134.00	-6	5,089	-0.12%
2020/08/04	6	129.17	5	129.70	130.00	1	5,176	0.02%
2020/08/03	2	131.50	1	131.50	130.50	1	5,392	0.02%
2020/07/31	5	132.10	3	132.83	134.00	2	5,403	0.04%
2020/07/30	14	132.25	10	132.05	132.00	4	5,417	0.07%
2020/07/29	8	134.50	2	133.50	133.50	6	5,432	0.11%
2020/07/28	13	139.54	4	140.00	137.50	9	5,308	0.17%
2020/07/27	3	148.00	0	0.00	146.50	3	5,270	0.06%
2020/07/24	2	148.50	2	147.00	147.00	0	5,312	0.00%
2020/07/23	0	0.00	1	148.50	150.50	-1	5,362	-0.02%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	3	150.83	9.2	149.68	148.50	-6.2	5,346	-0.12%
2020/07/17	0	0.00	6	147.33	147.50	-6	5,345	-0.11%
2020/07/16	6	147.67	2	145.50	146.00	4	5,391	0.07%
2020/07/15	0	0.00	2	147.75	147.00	-2	5,383	-0.04%
2020/07/14	2	145.75	1	146.00	144.50	1	5,430	0.02%
2020/07/13	5	143.20	0	0.00	144.00	5	5,487	0.09%
2020/07/10	3	143.67	1	142.50	142.00	2	5,528	0.04%
2020/07/09	2	149.75	3	148.00	148.00	-1	5,553	-0.02%
2020/07/08	1	152.50	0	0.00	151.00	1	5,521	0.02%
2020/07/07	3	152.00	3	152.33	151.00	0	5,512	0.00%
2020/07/06	5	149.20	4	151.00	150.50	1	5,466	0.02%
2020/07/03	2	150.00	5	150.30	150.50	-3	5,418	-0.06%
2020/06/24	5	147.00	2	146.50	145.00	3	5,647	0.05%
2020/06/23	2	148.50	3	148.50	148.00	-1	5,714	-0.02%
2020/06/22	1	151.00	1	151.00	150.00	0	5,751	0.00%
2020/06/18	3	149.50	3	148.50	149.00	0	5,891	0.00%
2020/06/17	5	148.40	4	147.63	148.00	1	5,926	0.02%
2020/06/16	0	0.00	8	149.88	151.00	-8	6,069	-0.13%
2020/06/15	0	0.00	2	145.00	144.00	-2	6,169	-0.03%
2020/06/12	2	139.25	2	141.25	144.00	0	6,328	0.00%
2020/06/11	0	0.00	1	145.50	142.50	-1	6,411	-0.02%
2020/06/10	1	143.50	5	145.00	144.50	-4	6,477	-0.06%
2020/06/09	0	0.00	1	144.00	142.50	-1	6,492	-0.02%
2020/06/05	1	145.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	1	144.00	2	146.25	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	7	140.79	141.50	-7	6,616	-0.11%
2020/06/02	1	140.50	0	0.00	135.50	1	6,577	0.02%
2020/06/01	1	139.00	3	138.50	138.00	-2	6,613	-0.03%
2020/05/29	0	0.00	1	136.00	135.00	-1	6,664	-0.02%
2020/05/27	0	0.00	1	133.00	132.50	-1	6,852	-0.01%
2020/05/26	1	131.50	0	0.00	131.50	1	6,932	0.01%
2020/05/25	3	130.83	4	132.50	132.50	-1	7,065	-0.01%
2020/05/22	0	0.00	2	131.75	131.00	-2	7,216	-0.03%
2020/05/21	2	133.25	2	133.00	134.50	0	7,337	0.00%
2020/05/20	3	129.50	0	0.00	128.50	3	7,271	0.04%
2020/05/19	3	130.17	2	128.00	130.50	1	7,310	0.01%
2020/05/18	9	131.83	3	129.17	128.00	6	7,284	0.08%
2020/05/15	0	0.00	1	141.50	142.00	-1	7,069	-0.01%
2020/05/14	3	143.67	1	145.50	141.00	2	7,050	0.03%
2020/05/13	4	146.63	1	145.50	147.50	3	7,049	0.04%
2020/05/12	6	147.42	0	0.00	146.50	6	7,087	0.08%
2020/05/11	4	154.63	2	151.00	152.00	2	7,188	0.03%
2020/05/08	4	147.75	9.4	148.75	152.50	-5.4	7,099	-0.08%
2020/05/07	2	139.75	1	139.50	141.00	1	6,831	0.01%
2020/05/06	3	140.50	1	142.00	137.50	2	6,803	0.03%
2020/05/05	5	141.30	3	141.83	141.50	2	6,801	0.03%
2020/05/04	2	140.75	1	140.00	140.00	1	6,725	0.01%
2020/04/30	3	144.33	1	145.50	145.00	2	6,772	0.03%
2020/04/29	2	145.50	1	147.50	144.50	1	6,847	0.01%
2020/04/28	2	142.25	7	143.14	145.00	-5	6,942	-0.07%
2020/04/27	4	137.25	1	139.00	140.00	3	6,929	0.04%
2020/04/24	1	140.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	3	139.00	6	138.75	140.00	-3	7,137	-0.04%
2020/04/22	4	134.50	0	0.00	136.00	4	7,121	0.06%
2020/04/21	5	138.00	1	136.50	136.50	4	7,117	0.06%
2020/04/20	1	143.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	1	151.50	0	0.00	143.00	1	7,316	0.01%
2020/04/16	0	0.00	6.1	149.15	147.50	-6.1	7,280	-0.08%
2020/04/15	0	0.00	2	147.00	146.50	-2	7,330	-0.03%
2020/04/14	0	0.00	6	146.50	144.00	-6	7,357	-0.08%
2020/04/13	3	143.50	10	142.60	141.00	-7	7,328	-0.10%
2020/04/10	2	138.50	0	0.00	141.00	2	7,307	0.03%
2020/04/09	4	142.00	0	0.00	138.50	4	7,446	0.05%
2020/04/08	1	143.50	8	142.69	142.00	-7	7,566	-0.09%
2020/04/07	3	143.83	4	145.25	143.00	-1	7,541	-0.01%
2020/04/06	3	136.00	5	143.10	146.00	-2	7,369	-0.03%
2020/03/30	0	0.00	5	132.00	132.50	-5	7,407	-0.07%
2020/03/27	0	130.00	1	131.50	130.00	-1	7,381	-0.01%
2020/03/26	0	0.00	1	125.50	130.00	-1	7,335	-0.01%
2020/03/25	1	127.00	4	125.88	127.00	-3	7,342	-0.04%
2020/03/24	3	119.00	2	121.25	118.00	1	7,276	0.01%
2020/03/23	2	121.50	1	116.50	115.50	1	7,236	0.01%
2020/03/20	2	126.00	6	128.50	124.00	-4	7,351	-0.05%
2020/03/19	10	114.75	2	117.75	119.50	8	7,196	0.11%
2020/03/18	1	120.00	0	0.00	118.00	1	7,068	0.01%
2020/03/17	0	0.00	2	115.50	110.00	-2	6,963	-0.03%
2020/03/16	9	122.94	0	0.00	118.00	9	6,854	0.13%
2020/03/13	3	120.00	0	0.00	130.00	3	6,737	0.04%
2020/03/12	7	133.00	0	0.00	133.00	7	6,681	0.10%
2020/03/10	20	151.50	20	147.50	152.00	0	6,578	0.00%
2020/03/09	15	148.17	10	145.50	145.50	5	6,511	0.08%
2020/03/06	10	153.50	25	155.70	153.50	-15	6,463	-0.23%
2020/03/05	10	154.00	10.3	151.99	152.00	-0.3	6,433	0.00%
2020/03/04	0	0.00	1	151.00	151.00	-1	6,372	-0.02%
2020/03/03	10	153.00	12	150.50	148.50	-2	6,305	-0.03%
2020/03/02	1	150.00	1	150.50	151.00	0	6,222	0.00%
2020/02/27	20	148.00	20	143.50	143.50	0	6,176	0.00%
2020/02/26	16	149.69	20	152.33	152.00	-4	6,077	-0.07%
2020/02/25	6	144.75	7	147.79	148.00	-1	5,985	-0.02%
2020/02/20	5	138.00	5	136.00	136.00	0	5,750	0.00%
2020/02/19	6	135.17	5	135.50	135.50	1	5,696	0.02%
2020/02/18	11	137.50	10	138.00	138.00	1	5,635	0.02%
2020/02/13	5	142.00	3	138.50	139.00	2	5,657	0.04%
2020/02/12	1	137.00	7	140.36	140.00	-6	5,608	-0.11%
2020/02/11	2	127.50	4	131.50	132.00	-2	5,529	-0.04%
2020/02/10	4	125.50	4	125.75	125.50	0	5,682	0.00%
2020/02/07	4	129.50	4	127.50	127.50	0	5,784	0.00%
2020/02/06	2	131.50	1	132.00	132.00	1	5,757	0.02%
2020/02/05	3	128.00	0	0.00	128.00	3	5,676	0.05%
2020/02/04	4	130.00	4	129.00	129.00	0	5,692	0.00%
2020/02/03	4	125.50	4	132.50	129.00	0	5,809	0.00%
2020/01/31	1	130.50	0	0.00	133.00	1	5,811	0.02%
2020/01/30	2	134.00	1	133.00	132.50	1	5,736	0.02%
2020/01/17	0	0.00	5	143.90	144.50	-5	5,639	-0.09%
2020/01/16	5	138.00	0	0.00	139.00	5	5,510	0.09%
2020/01/15	2	138.50	0	0.00	137.50	2	5,548	0.04%
2020/01/14	3	136.33	4	137.50	139.50	-1	5,590	-0.02%
2020/01/13	4	135.00	5	136.50	137.00	-1	5,481	-0.02%
2020/01/09	4	128.75	7	132.79	132.00	-3	5,551	-0.05%
2020/01/08	6	129.08	4	126.50	126.00	2	5,603	0.04%
2020/01/07	0	0.00	2	130.75	131.50	-2	5,557	-0.04%
2020/01/03	17	135.15	13	131.62	130.00	4	5,614	0.07%
2020/01/02	1	129.00	6	133.92	136.50	-5	5,442	-0.09%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	0	0.00	2	129.75	129.50	-2	5,284	-0.04%
2019/12/27	1	130.50	0	0.00	129.00	1	5,364	0.02%
2019/12/26	21	130.81	18	130.97	130.50	3	5,338	0.06%
2019/12/25	1	130.00	0	0.00	130.00	1	5,341	0.02%
2019/12/18	4	131.25	1	131.50	129.00	3	5,222	0.06%
2019/12/17	3	128.33	2.3	132.56	133.00	0.7	5,203	0.01%
2019/12/16	0	0.00	13	129.50	129.00	-13	5,080	-0.26%
2019/12/13	2	132.25	1	131.00	130.00	1	5,063	0.02%
2019/12/12	1	135.50	0	0.00	133.50	1	4,965	0.02%
2019/12/05	6	143.92	1	143.50	144.00	5	5,314	0.09%
2019/12/04	1	140.50	0	0.00	143.00	1	5,348	0.02%
2019/12/02	0	0.00	1	134.00	139.00	-1	5,440	-0.02%
2019/11/29	0	0.00	1	138.50	139.50	-1	5,422	-0.02%
2019/11/27	1	143.50	0	0.00	144.00	1	5,473	0.02%
2019/11/26	0	0.00	1	143.00	143.00	-1	5,459	-0.02%
2019/11/14	1	139.00	0	0.00	138.00	1	5,449	0.02%
2019/11/11	1	139.50	1	137.00	137.50	0	5,554	0.00%
2019/11/08	1	138.00	2	139.25	140.00	-1	5,572	-0.02%
2019/11/07	2	142.00	0	0.00	139.00	2	5,556	0.04%
2019/11/01	1.2	155.61	1	153.50	154.00	0.2	5,818	0.00%
2019/10/31	0	0.00	1	156.00	155.00	-1	5,955	-0.02%
2019/10/30	2	155.50	2	158.25	158.00	0	5,947	0.00%
2019/10/28	3	155.00	0	0.00	157.50	3	6,014	0.05%
2019/10/22	1	159.00	1	160.50	159.00	0	5,972	0.00%
2019/10/18	1	155.50	0	0.00	157.00	1	6,151	0.02%
2019/10/16	1	142.50	1	148.00	147.50	0	6,024	0.00%
2019/10/09	0	0.00	1	151.00	150.00	-1	5,878	-0.02%
2019/10/08	1	151.00	0	0.00	150.00	1	5,816	0.02%
2019/10/04	0	0.00	1	154.50	151.50	-1	5,834	-0.02%
2019/10/03	2	152.50	0	0.00	153.00	2	5,844	0.03%
2019/09/17	10	162.75	39	161.86	163.00	-29	6,191	-0.47%
2019/09/16	5	161.50	5	163.00	162.00	0	6,208	0.00%
2019/09/12	59	166.97	31	165.68	167.00	28	6,221	0.45%
2019/09/11	0	0.00	1	155.00	155.50	-1	6,115	-0.02%
2019/09/09	0	0.00	2	152.00	148.50	-2	6,024	-0.03%
2019/09/05	4	148.75	4	149.25	149.50	0	6,035	0.00%
2019/09/02	2	141.75	1	143.00	142.50	1	6,345	0.02%
2019/08/30	0	0.00	1	138.00	137.00	-1	6,354	-0.02%
2019/08/29	2	140.25	1	140.50	139.50	1	6,446	0.02%
2019/08/26	1	140.50	0	0.00	141.00	1	6,534	0.02%
2019/08/23	2	144.00	2	140.00	140.00	0	6,560	0.00%
2019/08/22	0	0.00	1	142.50	143.50	-1	6,542	-0.02%
2019/08/20	1	147.50	0	0.00	143.00	1	6,657	0.02%
2019/08/16	1	140.50	1	142.50	139.50	0	6,761	0.00%
2019/08/15	4	141.38	4	142.00	142.00	0	6,802	0.00%
2019/08/14	0	0.00	4	142.50	140.00	-4	6,830	-0.06%
2019/08/13	3	139.50	2	139.25	137.00	1	6,905	0.01%
2019/08/12	1	140.00	1	138.50	137.00	0	7,028	0.00%
2019/08/08	1	138.00	1	139.50	140.00	0	6,999	0.00%
2019/08/06	4	127.38	3	128.67	129.00	1	6,759	0.01%
2019/08/05	2	130.75	1	128.00	128.00	1	6,721	0.01%
2019/08/02	4	127.88	1	132.50	128.00	3	6,697	0.04%
2019/08/01	2	136.50	0	0.00	137.50	2	6,555	0.03%
2019/07/29	1	128.50	1	130.50	129.00	0	6,282	0.00%
2019/07/26	1	128.00	1	128.50	128.50	0	6,401	0.00%
2019/07/24	0	0.00	1	126.50	125.50	-1	6,350	-0.02%
2019/07/22	0	0.00	2	127.50	129.50	-2	6,256	-0.03%
2019/07/19	1	117.50	0	0.00	118.00	1	6,133	0.02%
2019/07/16	1	121.50	1	116.00	115.00	0	6,170	0.00%
2019/07/11	0	0.00	1	114.00	114.00	-1	6,344	-0.02%
2019/07/04	0	0.00	8	117.75	119.00	-8	6,540	-0.12%
2019/07/03	1	115.50	1	115.50	117.50	0	6,525	0.00%
2019/07/02	1	115.00	1	117.50	118.50	0	6,440	0.00%
2019/07/01	4	113.25	0	0.00	118.00	4	6,417	0.06%
2019/06/28	6	110.00	0	0.00	109.00	6	6,305	0.10%
2019/06/27	2	105.00	4	109.75	112.00	-2	6,171	-0.03%
2019/06/24	1	100.00	1	101.50	103.50	0	6,065	0.00%
2019/06/20	0	0.00	1	104.50	104.50	-1	6,077	-0.02%
2019/06/18	2	99.50	2	99.10	98.70	0	6,026	0.00%
2019/06/13	35	99.73	34	100.25	99.40	1	6,074	0.02%
2019/06/12	30	100.30	31	102.10	99.90	-1	6,206	-0.02%
2019/06/11	203	102.04	221	99.84	100.00	-18	6,389	-0.28%	大買/大賣/
2019/06/10	0	0.00	1	90.50	94.60	-1	6,229	-0.02%
2019/06/06	20	86.10	1	87.40	86.00	19	6,184	0.31%
2019/06/05	1	88.60	8	89.19	88.30	-7	6,198	-0.11%
2019/06/04	8	90.81	1	90.00	91.60	7	6,100	0.11%
2019/06/03	2	89.00	2	87.60	88.30	0	6,072	0.00%
2019/05/31	2	88.50	4	88.75	86.90	-2	6,045	-0.03%
2019/05/28	3	85.40	0	0.00	84.60	3	5,951	0.05%
2019/05/23	1	85.30	1	86.20	90.50	0	5,741	0.00%
2019/05/22	2	93.60	2	94.40	93.00	0	5,668	0.00%
2019/05/21	0	0.00	1	90.10	90.50	-1	5,621	-0.02%
2019/05/20	3	89.43	1	89.00	89.60	2	5,628	0.04%
2019/05/17	1	92.00	1	96.90	91.80	0	5,596	0.00%
2019/05/16	0	0.00	1	102.50	102.00	-1	5,524	-0.02%
2019/05/15	0	0.00	1	110.00	108.50	-1	5,498	-0.02%
2019/05/13	1	103.00	2	102.00	100.50	-1	5,444	-0.02%
2019/05/08	0	0.00	54	106.00	109.00	-54	5,619	-0.96%
2019/05/07	1	109.50	0	0.00	107.50	1	5,629	0.02%
2019/05/03	54	111.87	2	106.75	112.00	52	5,487	0.95%
2019/04/26	1	100.00	0	0.00	99.50	1	5,470	0.02%
2019/04/24	0	0.00	2.2	101.05	102.00	-2.2	5,741	-0.04%
2019/04/23	1	105.00	0	0.00	104.50	1	5,721	0.02%
2019/04/19	1	103.00	1	101.50	102.00	0	5,605	0.00%
2019/04/16	0	0.00	1	97.00	98.10	-1	5,368	-0.02%
2019/04/15	0	0.00	1	94.00	92.00	-1	5,296	-0.02%
2019/04/08	0	88.00	0	0.00	88.20	0	5,288	0.00%
2019/03/29	0	0.00	1	90.00	88.80	-1	5,144	-0.02%
2019/03/28	3	84.80	1	84.40	84.90	2	5,029	0.04%
2019/03/27	0	84.70	2	85.20	85.10	-2	5,061	-0.04%
2019/03/22	0	0.00	2	85.50	84.60	-2	5,091	-0.04%
2019/03/21	2	82.50	2	84.00	85.50	0	5,059	0.00%
2019/03/18	0	0.00	1	80.70	81.30	-1	5,161	-0.02%
2019/03/15	0	0.00	3	79.80	80.50	-3	5,150	-0.06%
2019/03/14	1	79.40	22	78.70	77.80	-21	4,998	-0.42%
2019/03/13	1	72.20	23	72.90	72.70	-22	4,833	-0.46%
2019/03/12	3	70.20	0	0.00	70.80	3	4,830	0.06%
2019/03/11	1	69.80	0	0.00	69.20	1	5,033	0.02%
2019/03/08	0	0.00	6	65.47	67.00	-6	4,985	-0.12%
2019/03/06	1	67.80	0	0.00	67.20	1	5,068	0.02%
2019/03/05	2.2	67.50	0	0.00	67.50	2.2	5,124	0.04%
2019/03/04	1	69.00	0.2	71.90	68.60	0.8	5,252	0.02%
2019/02/26	1	70.30	1	68.80	69.10	0	5,292	0.00%
2019/02/21	1	70.10	0	0.00	69.90	1	5,302	0.02%
2019/02/20	0	0.00	1	69.90	69.40	-1	5,246	-0.02%
2019/02/19	5	70.80	0	0.00	70.60	5	5,206	0.10%
2019/02/18	1	69.60	7	69.74	69.60	-6	5,144	-0.12%
2019/02/15	0	0.00	1	64.30	66.80	-1	5,016	-0.02%
2019/02/14	3	65.27	2	65.40	65.20	1	4,913	0.02%
2019/02/13	1	65.50	4	65.30	64.20	-3	4,874	-0.06%
2019/02/12	0	0.00	7	65.00	65.00	-7	4,821	-0.15%
2019/02/11	12	64.51	0	0.00	65.50	12	4,776	0.25%
2019/01/30	2	61.20	3	61.33	61.00	-1	4,652	-0.02%
2019/01/28	0	0.00	7	58.80	58.10	-7	4,577	-0.15%
2019/01/22	1	57.70	0	0.00	57.60	1	4,736	0.02%
2019/01/18	1	57.30	0	0.00	57.30	1	4,629	0.02%
2019/01/17	0	0.00	1	58.80	56.80	-1	4,596	-0.02%
2019/01/15	1	52.90	0	0.00	54.30	1	4,288	0.02%
2019/01/14	0	0.00	4	53.53	52.40	-4	4,244	-0.09%
2019/01/10	1	53.70	2	53.70	53.60	-1	4,281	-0.02%
2019/01/09	2	53.25	20	53.60	53.30	-18	4,311	-0.42%
2019/01/07	20	53.10	0	0.00	52.50	20	4,339	0.46%
2019/01/03	1	51.10	0	0.00	50.30	1	4,344	0.02%
2019/01/02	1	52.20	3	51.90	51.70	-2	4,356	-0.05%
2018/12/28	2	50.00	0	0.00	50.00	2	4,303	0.05%
2018/12/27	1	49.25	0	0.00	49.25	1	4,318	0.02%
2018/12/26	0	0.00	1	48.50	48.05	-1	4,353	-0.02%
2018/12/25	0	0.00	2	48.60	48.60	-2	4,357	-0.05%
2018/12/24	1	49.60	0	0.00	49.70	1	4,344	0.02%
2018/12/21	0	0.00	1	49.00	48.95	-1	4,360	-0.02%
2018/12/20	2	49.10	0	0.00	49.20	2	4,354	0.05%
2018/12/19	3	50.27	0	0.00	49.80	3	4,322	0.07%
2018/12/18	4	50.58	1	51.10	50.40	3	4,274	0.07%
2018/12/17	3	52.40	0	0.00	52.30	3	4,222	0.07%
2018/12/11	6	52.38	5	52.86	53.20	1	4,060	0.02%
2018/12/06	1	49.10	0	0.00	48.35	1	3,858	0.03%
2018/12/04	10	54.60	11	55.57	55.00	-1	3,744	-0.03%
2018/11/28	0	0.00	1	47.50	47.25	-1	3,347	-0.03%
2018/11/27	0	0.00	4	47.30	47.15	-4	3,276	-0.12%
2018/11/26	3	45.00	4	44.73	45.00	-1	3,144	-0.03%
2018/11/22	1	43.25	1	44.80	43.15	0	3,086	0.00%
2018/11/21	0	0.00	1	42.40	42.65	-1	3,030	-0.03%
2018/11/19	1	44.00	0	0.00	44.00	1	3,069	0.03%
2018/11/16	1	44.25	0	0.00	43.50	1	3,064	0.03%
2018/11/14	2	44.25	0	0.00	44.35	2	3,035	0.07%
2018/11/08	0	0.00	5	46.55	46.55	-5	3,029	-0.17%
2018/11/07	0	0.00	2	46.45	47.10	-2	2,998	-0.07%
2018/11/05	5	49.75	1	48.45	47.30	4	2,955	0.14%
2018/11/02	1	46.00	21	46.05	46.00	-20	2,851	-0.70%
2018/11/01	1	40.85	0	0.00	43.20	1	2,695	0.04%
2018/10/29	20	36.68	0	0.00	36.75	20	2,715	0.74%
2018/10/16	1	41.70	3	41.60	41.30	-2	2,532	-0.08%
2018/10/15	1	42.20	0	0.00	41.50	1	2,481	0.04%
2018/10/05	1	51.00	0	0.00	51.10	1	2,254	0.04%
2018/10/03	3	58.90	3	57.20	57.20	0	2,189	0.00%
2018/09/28	0	0.00	2	57.90	59.00	-2	2,341	-0.09%
2018/09/27	2	59.30	0	0.00	58.90	2	2,493	0.08%
2018/09/26	3	60.60	0	0.00	59.80	3	2,505	0.12%
2018/09/20	3	59.60	0	0.00	60.70	3	2,522	0.12%
2018/09/19	3	61.60	6	62.08	62.20	-3	2,471	-0.12%
2018/09/14	1	62.00	0	0.00	62.40	1	2,550	0.04%
2018/09/12	3	59.90	0	0.00	59.70	3	2,605	0.12%
2018/09/10	0	0.00	2	62.20	61.00	-2	2,632	-0.08%
2018/09/07	2	65.70	0	0.00	65.50	2	2,636	0.08%
2018/09/05	1	67.90	2	67.40	68.00	-1	2,653	-0.04%
2018/09/04	2	68.80	2	68.20	68.80	0	2,645	0.00%
2018/09/03	2	67.20	2	67.00	67.20	0	2,687	0.00%
2018/08/31	2	66.40	0	0.00	66.20	2	2,738	0.07%
2018/08/30	0	0.00	2	65.50	67.20	-2	2,813	-0.07%
2018/08/29	5	66.50	0	0.00	66.50	5	2,930	0.17%
2018/08/28	0	0.00	1	67.30	67.40	-1	3,205	-0.03%
2018/08/27	2	66.00	2	67.00	67.00	0	3,366	0.00%
2018/08/23	2	67.20	2	68.80	67.30	0	3,392	0.00%
2018/08/22	6	67.57	4	67.85	67.90	2	3,434	0.06%
2018/08/21	2	66.60	2	67.50	66.90	0	3,500	0.00%
2018/08/20	10	66.70	5	65.80	67.00	5	3,542	0.14%
2018/08/17	2	69.30	2	70.30	69.00	0	3,516	0.00%
2018/08/13	1	70.00	0	0.00	69.50	1	3,550	0.03%
2018/08/10	7	71.53	1	72.00	71.50	6	3,523	0.17%
2018/08/09	2	70.90	2	71.00	72.00	0	3,527	0.00%
2018/08/08	2	70.50	0	0.00	70.70	2	3,507	0.06%
2018/08/06	23	72.67	0	0.00	72.20	23	3,469	0.66%
2018/08/01	0	0.00	24	72.65	74.20	-24	3,346	-0.72%
2018/07/31	2	71.00	7	71.91	72.00	-5	3,331	-0.15%
2018/07/27	1	70.50	0	0.00	70.70	1	3,323	0.03%
2018/07/26	1	71.00	3	71.50	71.50	-2	3,315	-0.06%
2018/07/25	6	70.17	0	0.00	70.90	6	3,367	0.18%
2018/07/24	0	0.00	1	70.90	71.10	-1	3,386	-0.03%
2018/07/20	2	71.20	2	71.70	71.40	0	3,427	0.00%
2018/07/19	2	71.50	2	72.00	71.30	0	3,465	0.00%
2018/07/18	2	72.20	2	73.00	72.20	0	3,649	0.00%
2018/07/17	2	71.40	4	71.85	72.00	-2	3,684	-0.05%
2018/07/16	2	71.40	1	71.20	71.30	1	3,682	0.03%
2018/07/13	1	72.20	0	0.00	72.00	1	3,678	0.03%
2018/07/12	0	0.00	1	72.60	72.60	-1	3,690	-0.03%
2018/07/11	1	74.20	0	0.00	73.90	1	3,701	0.03%
2018/07/09	1	72.30	2	73.95	74.40	-1	3,627	-0.03%
2018/07/06	5	71.20	0	0.00	71.50	5	3,574	0.14%
2018/07/05	1	73.20	10	76.80	73.80	-9	3,524	-0.26%
2018/07/04	0	0.00	18	72.16	72.70	-18	3,340	-0.54%
2018/07/03	0	0.00	1	71.20	70.50	-1	3,322	-0.03%
2018/07/02	0	0.00	9	71.83	71.60	-9	3,317	-0.27%
2018/06/29	0	0.00	5	71.20	71.10	-5	3,321	-0.15%
2018/06/26	0	0.00	5	67.80	68.60	-5	3,320	-0.15%
2018/06/22	11	67.07	12	66.98	66.90	-1	3,334	-0.03%
2018/06/21	10	68.80	0	0.00	68.50	10	3,314	0.30%
2018/06/20	13	69.06	0	0.00	69.00	13	3,296	0.39%
2018/06/19	5	69.40	0	0.00	68.80	5	3,317	0.15%
2018/06/15	33	71.48	0	0.00	70.80	33	3,321	0.99%
2018/06/14	0	0.00	12	72.63	71.80	-12	3,295	-0.36%
2018/06/13	5	72.50	0	0.00	72.40	5	3,364	0.15%
2018/06/12	1	72.10	14	72.59	72.00	-13	3,403	-0.38%
2018/06/08	10	71.00	0	0.00	71.00	10	3,418	0.29%
2018/06/07	1	71.90	0	0.00	71.70	1	3,482	0.03%
2018/06/06	1	74.90	1	73.50	73.80	0	3,442	0.00%
2018/06/05	5	73.08	21	74.50	71.20	-16	3,301	-0.48%
2018/06/04	0	0.00	1	70.80	70.80	-1	3,032	-0.03%
2018/05/30	1	65.00	0	0.00	64.50	1	2,843	0.04%
2018/05/29	12	67.80	0	0.00	67.10	12	2,817	0.43%
2018/05/28	0	0.00	1	65.90	66.00	-1	2,936	-0.03%
2018/05/25	1	62.80	1	63.40	63.30	0	3,014	0.00%
2018/05/24	1	62.00	0	0.00	62.50	1	3,333	0.03%
2018/05/22	2	62.70	0	0.00	62.40	2	3,396	0.06%
2018/05/07	5	67.00	5	66.00	65.00	0	3,801	0.00%
2018/04/24	0	0.00	3	58.60	62.90	-3	3,639	-0.08%
2018/04/23	3	61.73	0	0.00	62.00	3	3,467	0.09%
2018/04/17	1	69.70	0	0.00	68.00	1	3,436	0.03%
2018/04/09	5	71.70	5	70.50	69.50	0	3,476	0.00%
2018/03/23	0	0.00	1	70.50	70.20	-1	3,332	-0.03%
2018/03/22	1	74.60	0	0.00	71.90	1	3,307	0.03%
2018/03/16	0	0.00	0.2	70.80	70.50	-0.2	3,065	-0.01%
2018/03/14	0	0.00	2	71.60	71.50	-2	2,949	-0.07%
2018/03/13	0	0.00	1	73.90	72.40	-1	2,925	-0.03%
2018/03/12	2	73.10	0	0.00	71.70	2	2,784	0.07%
2018/03/09	0	0.00	5.8	71.46	71.50	-5.8	2,745	-0.21%
2018/03/08	2	72.40	1	72.00	71.20	1	2,753	0.04%
2018/03/07	0	0.00	2	74.20	72.00	-2	2,744	-0.07%
2018/03/06	1	74.50	2	71.10	74.00	-1	2,742	-0.04%
2018/03/05	1	73.30	0	0.00	73.30	1	2,723	0.04%
2018/03/02	10	74.70	0	0.00	74.40	10	2,746	0.36%
2018/03/01	5	75.54	0	0.00	74.80	5	2,766	0.18%
2018/02/26	0	0.00	5	73.92	77.80	-5	2,536	-0.20%
2018/02/21	2	71.70	1	72.30	72.10	1	2,135	0.05%
2018/02/12	4	69.65	6	70.30	69.70	-2	2,006	-0.10%
2018/02/09	2	67.15	3	68.27	67.40	-1	1,910	-0.05%
2018/01/18	1	66.80	0	0.00	66.00	1	1,834	0.05%
2018/01/11	5	64.00	0	0.00	64.90	5	1,817	0.28%
2018/01/09	1	67.20	0	0.00	66.20	1	1,895	0.05%
2018/01/08	0	0.00	1	68.30	67.80	-1	2,002	-0.05%
2018/01/03	2	67.55	1	68.00	66.50	1	2,122	0.05%