聯茂 (6213)-第一金-豐原券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	109.06	4	109.88	110.00	4	9,670	0.04%
2024/04/25	5	112.10	2.1	112.33	111.50	2.9	9,490	0.03%
2024/04/24	2	111.50	2	111.25	111.00	0	9,347	0.00%
2024/04/23	3	111.17	3	108.00	109.00	0	9,238	0.00%
2024/04/22	0	0.00	0.1	108.50	107.00	-0.1	9,079	0.00%
2024/04/19	3	108.67	1	110.50	110.00	2	8,913	0.02%
2024/04/18	1	112.50	1	112.50	111.50	0	8,768	0.00%
2024/04/17	3	110.33	1	110.50	111.00	2	8,658	0.02%
2024/04/16	3	107.83	2	107.00	107.50	1	8,395	0.01%
2024/04/15	4	117.50	5	117.10	116.00	-1	8,153	-0.01%
2024/04/12	7	120.14	11.3	121.41	121.50	-4.3	8,020	-0.05%
2024/04/11	9	119.78	6	119.58	118.50	3	7,824	0.04%
2024/04/10	23	124.24	25.3	125.03	124.00	-2.3	7,812	-0.03%
2024/04/09	7.2	117.21	13	116.35	117.50	-5.8	7,233	-0.08%
2024/04/08	9	112.56	7.1	113.19	111.50	1.9	6,703	0.03%
2024/04/03	22	118.00	18	117.89	116.50	4	6,408	0.06%
2024/04/02	23.1	115.46	23.1	114.21	117.50	0	5,728	0.00%
2024/04/01	4	105.25	5	106.80	107.00	-1	5,015	-0.02%
2024/03/29	2	96.70	22.6	97.20	98.30	-20.6	4,421	-0.47%
2024/03/28	8	88.48	9	89.43	89.40	-1	3,870	-0.03%
2024/03/25	0	0.00	4	85.30	84.80	-4	3,635	-0.11%
2024/03/21	0	0.00	1	84.40	84.80	-1	3,620	-0.03%
2024/03/19	1	83.50	0	0.00	83.50	1	3,659	0.03%
2024/03/18	0	0.00	1	83.00	83.70	-1	3,672	-0.03%
2024/03/15	0	0.00	1	81.50	81.50	-1	3,674	-0.03%
2024/03/13	1.1	82.05	1	81.50	81.50	0.1	3,729	0.00%
2024/03/08	1	85.50	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	90.30	0	0.00	88.70	1	3,762	0.03%
2024/03/06	2	91.00	0	0.00	91.10	2	3,732	0.05%
2024/03/04	3	91.10	0	0.00	90.80	3	3,730	0.08%
2024/03/01	1	92.00	4	90.45	90.60	-3	3,747	-0.08%
2024/02/27	1	86.70	5	86.10	86.00	-4	3,707	-0.11%
2024/02/26	0	0.00	10	88.76	89.00	-10	3,689	-0.27%
2024/02/23	2	91.00	2	89.00	88.90	0	3,728	0.00%
2024/02/22	1	90.40	0	0.00	89.70	1	3,735	0.03%
2024/02/21	13	91.35	1	90.10	90.30	12	3,783	0.32%
2024/02/20	2	91.40	1	91.10	91.10	1	3,790	0.03%
2024/02/19	12	97.53	13	93.82	92.80	-1	3,790	-0.03%
2024/02/16	2	92.70	1	91.50	94.80	1	3,690	0.03%
2024/02/15	1	89.50	3	89.80	91.00	-2	3,687	-0.05%
2024/02/05	10	91.54	23.2	90.85	89.60	-13.2	3,690	-0.36%
2024/02/02	2	86.60	1	86.00	86.70	1	3,620	0.03%
2024/02/01	2	83.00	2	82.90	82.90	0	3,621	0.00%
2024/01/25	1	84.30	0	0.00	84.00	1	3,996	0.03%
2024/01/18	0.2	80.80	0	0.00	80.20	0.2	4,347	0.00%
2024/01/17	0.2	83.40	0	0.00	80.50	0.2	4,411	0.00%
2024/01/12	3	87.90	4	86.60	85.80	-1	4,632	-0.02%
2024/01/10	0	84.80	0	0.00	84.60	0	4,903	0.00%
2024/01/08	0	0.00	1	87.00	87.10	-1	5,025	-0.02%
2024/01/05	1	87.00	2	86.85	87.00	-1	5,090	-0.02%
2024/01/04	14	87.93	1	88.80	85.60	13	5,041	0.26%
2024/01/02	0.3	84.70	0	0.00	84.60	0.3	5,032	0.01%
2023/12/21	0	0.00	1	82.80	82.80	-1	5,963	-0.02%
2023/12/19	2	82.00	0	0.00	81.80	2	6,291	0.03%
2023/12/18	0	82.80	0	0.00	82.30	0	6,344	0.00%
2023/12/15	1	84.00	2	82.85	84.50	-1	6,388	-0.02%
2023/12/13	1	81.30	0	0.00	81.60	1	6,384	0.02%
2023/12/12	0.1	83.02	0	0.00	82.20	0.1	6,416	0.00%
2023/12/11	0	0.00	1	84.70	83.50	-1	6,444	-0.02%
2023/12/08	1	82.80	0	0.00	82.80	1	6,443	0.02%
2023/12/07	0	0.00	1	82.60	81.20	-1	6,451	-0.02%
2023/12/06	2.2	85.64	4	84.23	82.00	-1.8	6,465	-0.03%
2023/12/05	0	0.00	3	86.60	86.60	-3	6,450	-0.05%
2023/12/01	0	0.00	11	87.25	87.00	-11	6,698	-0.16%
2023/11/30	8	89.66	7	88.53	88.70	1	7,014	0.01%
2023/11/29	1	89.90	0	0.00	88.20	1	7,394	0.01%
2023/11/28	23	87.68	1	88.40	88.90	22	7,714	0.29%
2023/11/22	0	89.30	0	0.00	89.90	0	9,316	0.00%
2023/11/20	1	89.20	2	90.00	90.80	-1	9,322	-0.01%
2023/11/16	0.1	88.12	0	0.00	88.50	0.1	9,366	0.00%
2023/11/15	5.2	88.63	6	89.32	89.80	-0.9	9,390	-0.01%
2023/11/14	2	86.45	1	85.50	86.80	1	9,363	0.01%
2023/11/13	1	87.90	0.2	87.00	87.30	0.9	9,343	0.01%
2023/11/10	0.2	87.50	1	87.00	87.20	-0.9	9,237	-0.01%
2023/11/08	0	0.00	1	83.20	83.10	-1	8,966	-0.01%
2023/11/06	4.1	83.02	1	83.00	83.10	3.1	8,904	0.03%
2023/11/03	2	81.00	1	81.30	80.80	1	8,842	0.01%
2023/11/02	2	81.85	0	0.00	81.10	2	8,803	0.02%
2023/11/01	2	80.20	2	78.65	80.20	0	8,687	0.00%
2023/10/24	5	81.88	6	82.37	83.00	-1	8,934	-0.01%
2023/10/23	1	80.90	2	79.45	78.60	-1	9,231	-0.01%
2023/10/20	3.3	79.05	1	80.00	80.00	2.3	9,253	0.02%
2023/10/19	0.2	77.63	0	0.00	76.90	0.2	9,169	0.00%
2023/10/18	1	77.70	1	78.70	79.00	0	9,114	0.00%
2023/10/17	10	88.60	10	86.30	86.30	0	9,011	0.00%
2023/10/13	21	92.03	16	93.06	90.60	5	9,086	0.06%
2023/10/12	1	94.60	0	0.00	94.50	1	9,057	0.01%
2023/10/11	24	96.94	24	96.92	94.40	0	9,041	0.00%
2023/10/06	0	0.00	1	96.00	95.10	-1	8,904	-0.01%
2023/10/05	11	94.96	11	95.47	94.80	0	8,794	0.00%
2023/10/04	1	92.80	1	93.80	93.90	0	8,686	0.00%
2023/10/03	39	93.97	40	95.10	94.40	-1	8,606	-0.01%
2023/10/02	15	93.13	8	94.14	94.20	7	8,398	0.08%
2023/09/28	8	90.83	8	91.10	91.20	0	8,187	0.00%
2023/09/27	5	88.00	5	87.20	89.50	0	8,052	0.00%
2023/09/26	13	88.98	12	89.44	87.60	1	7,972	0.01%
2023/09/25	2	85.70	7.1	87.04	89.10	-5.1	7,783	-0.07%
2023/09/22	3	85.77	2	86.00	86.10	1	7,668	0.01%
2023/09/20	0.3	82.08	0	0.00	81.40	0.3	7,360	0.00%
2023/09/19	4	84.80	0	0.00	82.50	4	7,303	0.05%
2023/09/18	0.1	85.80	0	0.00	85.60	0.1	7,240	0.00%
2023/09/15	3	88.00	0	0.00	87.40	3	7,212	0.04%
2023/09/14	2	85.90	2	86.70	86.80	0	7,154	0.00%
2023/09/13	0	0.00	1	85.70	85.30	-1	7,103	-0.01%
2023/09/12	0.2	87.90	0	0.00	87.40	0.2	7,055	0.00%
2023/09/11	0	0.00	3	87.63	87.00	-3	7,017	-0.04%
2023/09/08	21	91.67	32	90.05	90.60	-11	6,977	-0.16%
2023/09/07	24	93.65	48	92.44	92.30	-24	6,860	-0.35%
2023/09/06	28	94.69	9	94.06	94.30	19	6,786	0.28%
2023/09/05	28.1	95.37	23	95.52	94.90	5.1	6,575	0.08%
2023/09/04	175	95.00	178	90.36	90.20	-3	6,214	-0.05%	大買/大賣/
2023/09/01	68	98.49	70	96.45	96.60	-2	5,864	-0.03%
2023/08/31	36	98.05	27	98.11	98.40	9	5,502	0.16%
2023/08/30	15	92.81	17.1	93.93	96.40	-2.1	4,725	-0.04%
2023/08/29	20	87.92	26	88.50	87.70	-6	4,088	-0.15%
2023/08/28	1	83.30	0	0.00	83.00	1	3,758	0.03%
2023/08/24	0	0.00	1	83.50	82.90	-1	3,679	-0.03%
2023/08/22	4	84.78	3	83.37	81.60	1	3,604	0.03%
2023/08/21	6	80.47	1	81.10	82.30	5	3,464	0.14%
2023/08/18	3	80.10	0	0.00	79.30	3	3,386	0.09%
2023/08/17	1	78.90	0	0.00	80.00	1	3,273	0.03%
2023/08/04	1	75.30	0	0.00	74.60	1	3,186	0.03%
2023/08/02	6	78.10	1	78.30	75.70	5	3,155	0.16%
2023/07/31	4	79.83	2	78.20	79.20	2	3,016	0.07%
2023/07/28	3	83.93	4	83.13	81.70	-1	2,893	-0.03%
2023/07/27	10	86.47	7	86.47	83.50	3	2,734	0.11%
2023/07/26	9	88.99	0	0.00	82.20	9	2,363	0.38%
2023/07/25	0	0.00	4	84.58	85.90	-4	1,976	-0.20%
2023/07/21	0.1	76.10	1	78.10	78.30	-0.9	1,858	-0.05%
2023/07/20	1	79.80	1	78.40	77.80	0	1,825	0.00%
2023/07/19	1	78.30	1	78.70	78.10	0	1,687	0.00%
2023/07/18	6	79.10	8	77.91	78.00	-2	1,612	-0.12%
2023/07/17	2	75.85	0	0.00	75.60	2	1,464	0.14%
2023/07/13	1	70.60	0	0.00	70.70	1	1,413	0.07%
2023/07/11	0	0.00	1	66.80	68.30	-1	1,379	-0.07%
2023/07/03	0	0.00	1	69.70	70.00	-1	1,370	-0.07%
2023/06/29	0	0.00	1	68.80	68.60	-1	1,398	-0.07%
2023/06/14	0	0.00	1	72.10	73.30	-1	1,494	-0.07%
2023/05/31	0	0.00	3	72.80	72.10	-3	1,494	-0.20%
2023/05/29	1.2	71.50	0	0.00	72.30	1.2	1,474	0.08%
2023/05/25	1	70.80	1	71.10	70.70	0	1,457	0.00%
2023/05/23	0	0.00	6	71.30	71.80	-6	1,459	-0.41%
2023/05/22	5	70.70	1	72.00	70.80	4	1,457	0.27%
2023/04/28	1	70.10	0	0.00	69.90	1	1,752	0.06%
2023/04/26	0.1	68.00	0	0.00	68.10	0.1	1,766	0.01%
2023/04/25	1	69.50	0	0.00	69.10	1	1,757	0.06%
2023/04/24	3	71.80	0	0.00	71.50	3	1,736	0.17%
2023/04/21	1	73.00	0	0.00	72.20	1	1,731	0.06%
2023/03/30	1	77.70	0	0.00	78.30	1	1,679	0.06%
2023/03/24	0	0.00	1	77.50	77.50	-1	1,675	-0.06%
2023/03/15	0	0.00	2	75.50	74.90	-2	1,832	-0.11%
2023/03/07	0.1	78.00	1	78.30	78.20	-0.9	2,017	-0.04%
2023/03/03	1.1	75.85	0	0.00	76.00	1.1	2,052	0.05%
2023/02/20	0	0.00	0	78.10	78.40	0	2,663	0.00%
2023/02/16	0	0.00	3	78.30	78.50	-3	2,767	-0.11%
2023/02/15	1	77.50	0	0.00	76.80	1	2,880	0.03%
2023/02/14	3	76.67	0	0.00	77.00	3	2,905	0.10%
2023/02/13	1.1	75.79	0	0.00	75.50	1.1	2,944	0.04%
2023/02/07	3	79.97	0	0.00	79.60	3	3,352	0.09%
2023/02/06	2	82.10	0	0.00	79.40	2	3,448	0.06%
2023/02/02	4	81.68	1	83.00	82.70	3	3,401	0.09%
2023/02/01	5	82.60	4	82.70	82.80	1	3,352	0.03%
2023/01/31	10	80.04	12	81.36	81.10	-2	3,291	-0.06%
2023/01/16	2	76.40	2	74.00	73.20	0	3,150	0.00%
2023/01/13	0	0.00	1	74.10	73.30	-1	3,114	-0.03%
2023/01/10	0	0.00	1	76.20	76.30	-1	3,126	-0.03%
2023/01/09	0	0.00	10	77.50	76.70	-10	3,121	-0.32%
2022/12/20	0	0.00	2	72.20	72.20	-2	3,216	-0.06%
2022/12/14	0	0.00	2	76.95	77.10	-2	3,213	-0.06%
2022/12/12	0	0.00	3	76.50	76.50	-3	3,246	-0.09%
2022/12/09	2	76.70	2	76.45	76.40	0	3,457	0.00%
2022/12/08	0	0.00	4	76.38	76.50	-4	3,450	-0.12%
2022/12/07	0	0.00	3	74.07	72.30	-3	3,413	-0.09%
2022/12/06	11	75.75	1	74.70	75.20	10	3,369	0.30%
2022/12/05	2	77.20	0	0.00	77.10	2	3,295	0.06%
2022/12/02	0	0.00	1	76.80	76.80	-1	3,276	-0.03%
2022/12/01	0	0.00	1	76.60	76.30	-1	3,259	-0.03%
2022/11/30	8	75.85	0	0.00	76.20	8	3,217	0.25%
2022/11/29	1	74.30	0	0.00	75.40	1	3,196	0.03%
2022/11/28	1	75.50	0	0.00	75.30	1	3,192	0.03%
2022/11/25	3	76.53	1	75.30	75.00	2	3,183	0.06%
2022/11/24	4	76.30	2	77.25	77.20	2	3,155	0.06%
2022/11/23	1	75.20	2	76.10	76.30	-1	3,090	-0.03%
2022/11/22	1	74.00	2	74.00	73.90	-1	2,927	-0.03%
2022/11/17	0	0.00	1	74.30	74.60	-1	2,884	-0.03%
2022/11/16	8	73.56	7	75.74	75.10	1	2,832	0.04%
2022/11/15	0	0.00	1	71.50	71.50	-1	2,654	-0.04%
2022/11/14	17	71.61	18	70.11	70.10	-1	2,625	-0.04%
2022/11/11	2	71.55	4	70.28	70.30	-2	2,613	-0.08%
2022/11/10	7	67.81	4	67.63	68.50	3	2,520	0.12%
2022/11/09	0	0.00	2	67.95	68.20	-2	2,479	-0.08%
2022/11/08	1	67.90	2	68.25	68.30	-1	2,445	-0.04%
2022/11/07	2	67.45	1	67.80	67.30	1	2,410	0.04%
2022/11/04	7	66.74	14	67.24	67.80	-7	2,359	-0.30%
2022/11/03	17	65.53	7	66.70	66.70	10	2,214	0.45%
2022/11/02	2	59.30	2	58.85	61.20	0	1,993	0.00%
2022/10/28	0	0.00	2	53.30	53.30	-2	1,991	-0.10%
2022/10/24	2	55.80	0	0.00	55.10	2	2,122	0.09%
2022/10/13	0	0.00	1	51.90	51.80	-1	2,306	-0.04%
2022/10/05	1	61.50	0	0.00	60.30	1	2,320	0.04%
2022/10/04	0	0.00	0.2	59.90	59.90	-0.2	2,343	-0.01%
2022/10/03	0	0.00	1	57.60	58.50	-1	2,368	-0.04%
2022/09/16	3	71.87	0	0.00	70.40	3	2,486	0.12%
2022/09/06	0	0.00	1	66.10	67.00	-1	2,286	-0.04%
2022/08/31	0	68.20	0	0.00	68.00	0	2,218	0.00%
2022/08/26	2	67.30	4	68.30	67.10	-2	2,194	-0.09%
2022/08/24	6	68.60	1	69.20	67.90	5	2,173	0.23%
2022/08/18	1	67.00	0	0.00	66.90	1	2,032	0.05%
2022/08/11	0.1	65.30	0	0.00	64.50	0.1	1,906	0.00%
2022/08/09	1	63.50	1	63.70	63.70	0	1,887	0.00%
2022/08/05	0.1	61.70	0	0.00	61.40	0.1	1,844	0.00%
2022/08/02	0.1	70.20	0	0.00	69.60	0.1	1,678	0.00%
2022/07/18	0.1	73.00	0	0.00	73.10	0.1	1,344	0.00%
2022/07/14	0	0.00	1	73.50	73.30	-1	1,331	-0.08%
2022/06/29	1	81.00	0	0.00	80.50	1	1,106	0.09%
2022/06/16	1	92.20	0	0.00	90.50	1	1,072	0.09%
2022/06/15	1.1	97.00	1	98.90	95.50	0.1	1,071	0.01%
2022/06/14	1	97.00	0	0.00	98.40	1	1,100	0.09%
2022/05/20	0.1	100.00	0	0.00	100.50	0.1	1,333	0.00%
2022/04/29	0.1	104.00	1	104.00	105.00	-1	1,607	-0.06%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,624	-0.06%
2022/04/20	2	109.25	2	108.50	109.00	0	1,742	0.00%
2022/04/18	0	0.00	1	106.50	106.00	-1	1,747	-0.06%
2022/04/15	1	104.50	0	0.00	104.50	1	1,738	0.06%
2022/04/13	1	110.00	0	0.00	107.50	1	1,825	0.05%
2022/04/08	1	115.50	0	0.00	115.50	1	1,984	0.05%
2022/04/07	0	0.00	2	116.50	116.50	-2	2,128	-0.09%
2022/04/01	0	0.00	1	119.00	120.00	-1	2,236	-0.04%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/22	0	0.00	1	119.50	122.00	-1	2,650	-0.04%
2022/03/21	0	0.00	2	119.75	121.00	-2	2,659	-0.08%
2022/03/17	2	115.50	0	0.00	116.00	2	2,643	0.08%
2022/03/09	1	121.00	0	0.00	120.50	1	2,684	0.04%
2022/03/08	0	0.00	1	124.00	120.50	-1	2,697	-0.04%
2022/03/07	2	122.50	0	0.00	121.50	2	2,688	0.07%
2022/02/15	0	0.00	10	131.50	130.50	-10	3,279	-0.30%
2022/02/14	10	129.50	0	0.00	128.00	10	3,310	0.30%
2022/02/09	1	134.00	13	133.54	134.00	-12	3,333	-0.36%
2022/02/08	10	131.00	0	0.00	130.50	10	3,327	0.30%
2022/01/26	0.1	126.00	0	0.00	125.00	0.1	3,408	0.00%
2022/01/24	0	0.00	1	129.00	129.00	-1	3,466	-0.03%
2022/01/21	2	131.75	1	131.50	130.50	1	3,516	0.03%
2022/01/18	1	135.00	7	134.43	133.00	-6	3,766	-0.16%
2022/01/17	5	132.50	0	0.00	132.50	5	3,756	0.13%
2022/01/14	0	0.00	10	128.00	130.00	-10	3,787	-0.26%
2022/01/13	1	130.50	0	0.00	130.50	1	3,876	0.03%
2022/01/07	11	133.77	11	131.50	131.50	0	4,275	0.00%
2022/01/05	1	137.00	1	138.50	139.50	0	4,282	0.00%
2022/01/04	1	138.50	0	0.00	138.50	1	4,343	0.02%
2022/01/03	0	0.00	1.8	142.83	141.00	-1.8	4,405	-0.04%
2021/12/30	11	143.82	12	142.21	142.00	-1	4,492	-0.02%
2021/12/29	10	141.00	1	138.00	139.50	9	4,709	0.19%
2021/12/28	1.8	136.47	6	136.58	137.00	-4.2	4,773	-0.09%
2021/12/27	0	0.00	1	134.99	134.50	-1	4,847	-0.02%
2021/12/24	3	136.33	2	138.50	135.00	1	4,984	0.02%
2021/12/23	17	139.85	23	138.54	138.00	-6	5,076	-0.12%
2021/12/21	1	131.50	0	0.00	131.00	1	5,297	0.02%
2021/12/20	0	0.00	5	129.00	128.50	-5	5,481	-0.09%
2021/12/17	5	127.50	0	0.00	128.00	5	5,708	0.09%
2021/12/07	0	0.00	5	130.50	128.00	-5	7,474	-0.07%
2021/12/03	5	129.00	0	0.00	129.00	5	7,522	0.07%
2021/11/25	2	129.00	8	131.00	130.00	-6	7,770	-0.08%
2021/11/24	3	133.00	12	130.50	133.50	-9	7,632	-0.12%
2021/11/23	1	128.00	0	0.00	127.50	1	7,436	0.01%
2021/11/19	2	125.50	0	0.00	125.00	2	7,390	0.03%
2021/11/18	3	127.00	0	0.00	127.50	3	7,340	0.04%
2021/11/15	3	129.00	0	0.00	129.00	3	7,281	0.04%
2021/11/11	4	127.50	1	130.50	127.50	3	7,279	0.04%
2021/11/05	2	131.50	1	134.50	131.50	1	7,261	0.01%
2021/11/04	5	132.40	10	133.00	131.00	-5	7,244	-0.07%
2021/11/03	13	131.54	5	132.30	131.50	8	7,220	0.11%
2021/11/01	1	129.00	0	0.00	129.00	1	7,138	0.01%
2021/10/29	0	0.00	5	131.00	128.50	-5	7,142	-0.07%
2021/10/28	10	128.75	6	129.42	129.00	4	7,075	0.06%
2021/10/26	7	129.00	0	0.00	128.50	7	6,948	0.10%
2021/10/25	3	131.50	1	133.50	132.00	2	6,894	0.03%
2021/10/22	0	0.00	5	133.80	134.00	-5	6,911	-0.07%
2021/10/21	5	130.50	0	0.00	132.00	5	6,891	0.07%
2021/10/20	14	136.00	0	0.00	133.50	14	6,784	0.21%
2021/10/19	1	135.00	2	137.00	135.00	-1	6,727	-0.01%
2021/10/15	36	134.33	33	132.41	137.50	3	6,615	0.05%
2021/10/14	0	0.00	5	129.00	129.00	-5	6,450	-0.08%
2021/10/13	6	128.33	0	0.00	128.00	6	6,579	0.09%
2021/10/12	1	133.00	1	130.00	130.00	0	6,596	0.00%
2021/10/07	1	131.50	1	132.00	132.00	0	6,464	0.00%
2021/10/06	26	135.29	25	133.80	132.00	1	6,318	0.02%
2021/10/05	2	140.00	1	138.00	143.00	1	5,979	0.02%
2021/10/04	8	141.25	8	139.19	139.00	0	5,891	0.00%
2021/10/01	2	140.50	2	140.75	139.00	0	5,810	0.00%
2021/09/30	0	0.00	1.2	145.42	145.00	-1.2	5,684	-0.02%
2021/09/29	3.1	145.37	3	146.17	144.50	0.1	5,556	0.00%
2021/09/28	4.1	151.36	3	151.67	153.00	1.1	5,462	0.02%
2021/09/27	5	158.70	23	158.89	156.00	-18	5,198	-0.35%
2021/09/24	25	165.58	3	165.83	166.50	22	4,978	0.44%
2021/09/23	9	165.22	11	166.14	167.00	-2	4,785	-0.04%
2021/09/22	0	0.00	52	160.21	157.00	-52	4,389	-1.18%
2021/09/17	78	155.04	25	158.60	160.00	53	4,134	1.28%
2021/09/16	22	151.52	21	150.50	151.50	1	3,591	0.03%
2021/09/15	1	143.00	4	141.75	142.00	-3	3,144	-0.10%
2021/09/08	1	132.00	3	133.67	131.50	-2	3,053	-0.07%
2021/09/07	0	0.00	3	137.16	138.50	-3	3,003	-0.10%
2021/09/06	2	139.51	0	0.00	138.00	2	3,013	0.07%
2021/09/02	0	0.00	1	143.00	140.00	-1	3,111	-0.03%
2021/09/01	3	141.67	0	137.50	142.50	3	3,053	0.10%
2021/08/26	0	131.00	0	0.00	129.50	0	2,909	0.00%
2021/08/24	1	131.00	0	0.00	130.50	1	2,897	0.03%
2021/08/17	0	0.00	1	128.00	129.00	-1	2,823	-0.04%
2021/08/04	1	139.50	1	139.00	139.50	0	2,820	0.00%
2021/07/29	3	142.00	8	140.88	140.00	-5	2,796	-0.18%
2021/07/28	5	137.00	0	0.00	137.00	5	2,812	0.18%
2021/07/22	1	143.00	0	0.00	141.50	1	2,976	0.03%
2021/07/19	1	150.00	0	0.00	148.00	1	3,091	0.03%
2021/07/16	0	0.00	1	159.50	160.00	-1	3,023	-0.03%
2021/07/15	5	153.10	5	153.40	153.50	0	2,946	0.00%
2021/07/14	1	147.50	9	149.06	149.00	-8	2,897	-0.28%
2021/07/13	0	0.00	1	152.00	149.50	-1	2,884	-0.03%
2021/07/12	0.5	150.00	0	0.00	150.50	0.5	2,879	0.02%
2021/07/08	1	147.00	1	147.50	147.00	0	3,009	0.00%
2021/07/07	1.5	148.00	1	148.50	150.50	0.5	2,995	0.02%
2021/07/06	1	149.50	3	147.50	147.00	-2	2,999	-0.07%
2021/07/05	4	146.00	0	0.00	148.00	4	3,027	0.13%
2021/07/02	2	141.00	0	0.00	140.50	2	2,965	0.07%
2021/06/30	0	0.00	1	142.00	142.50	-1	3,029	-0.03%
2021/06/29	2	144.00	1	145.00	144.50	1	3,045	0.03%
2021/06/28	3	140.00	4	140.00	138.50	-1	2,953	-0.03%
2021/06/24	0	0.00	0.1	138.00	138.00	-0.1	2,978	0.00%
2021/06/21	1	134.00	1	137.00	137.50	0	3,023	0.00%
2021/06/18	0	0.00	1	137.50	136.50	-1	2,997	-0.03%
2021/06/16	1	139.50	0	0.00	137.00	1	2,998	0.03%
2021/06/15	1	139.50	2	141.00	140.00	-1	2,976	-0.03%
2021/06/11	1	138.00	0	0.00	138.00	1	2,924	0.03%
2021/06/10	6	137.75	8	138.44	138.50	-2	2,853	-0.07%
2021/06/09	1	132.00	0	0.00	132.00	1	2,689	0.04%
2021/06/07	0.2	123.50	0	0.00	122.50	0.2	2,666	0.01%
2021/05/27	0.2	123.00	0	0.00	122.00	0.2	2,853	0.01%
2021/05/18	1	114.50	0	0.00	119.00	1	3,146	0.03%
2021/05/11	0	0.00	3	127.50	127.00	-3	3,066	-0.10%
2021/05/04	4	138.00	4	137.50	138.00	0	2,943	0.00%
2021/05/03	1	140.00	3	141.50	138.00	-2	2,912	-0.07%
2021/04/29	0.2	149.00	6	149.00	147.50	-5.8	2,875	-0.20%
2021/04/28	2	155.50	2	154.50	154.50	0	2,841	0.00%
2021/04/27	0	149.00	0	0.00	150.50	0	2,816	0.00%
2021/04/26	8	152.19	0	0.00	150.50	8	2,837	0.28%
2021/04/23	2	150.25	3	151.17	150.50	-1	2,814	-0.04%
2021/04/22	5	147.50	2	147.50	145.00	3	2,748	0.11%
2021/04/21	2	143.75	1	144.00	144.00	1	2,669	0.04%
2021/04/20	0	0.00	3	142.00	142.50	-3	2,655	-0.11%
2021/04/19	3	141.00	0	0.00	140.00	3	2,647	0.11%
2021/04/09	2	143.50	0	0.00	142.50	2	2,490	0.08%
2021/04/07	0	0.00	20	138.00	139.50	-20	2,402	-0.83%
2021/04/06	24	137.58	4	136.50	137.00	20	2,396	0.83%
2021/04/01	25	134.00	25	134.50	135.00	0	2,360	0.00%
2021/03/30	1	137.00	0	0.00	137.00	1	2,337	0.04%
2021/03/26	0	0.00	4	139.50	139.50	-4	2,520	-0.16%
2021/03/10	1	132.50	1	133.50	133.50	0	2,631	0.00%
2021/03/09	2	132.00	0	0.00	133.00	2	2,644	0.08%
2021/03/03	0	0.00	1	143.50	144.50	-1	2,606	-0.04%
2021/03/02	1	146.50	2	145.25	144.00	-1	2,598	-0.04%
2021/02/26	2	144.75	0	0.00	144.00	2	2,582	0.08%
2021/02/25	3	143.33	3	144.00	144.50	0	2,556	0.00%
2021/02/24	44	143.94	44	146.11	141.50	0	2,538	0.00%
2021/02/19	0	0.00	3	141.00	141.50	-3	2,642	-0.11%
2021/01/26	3	139.83	0	0.00	140.00	3	2,859	0.10%
2021/01/20	0	0.00	1	139.00	138.00	-1	2,821	-0.04%
2021/01/19	6	138.83	1	139.50	138.50	5	2,802	0.18%
2021/01/18	3	147.00	1	144.00	143.50	2	2,833	0.07%
2021/01/15	0	0.00	1	146.50	147.00	-1	2,864	-0.03%
2021/01/06	1	143.00	0	0.00	145.50	1	2,945	0.03%
2020/12/29	0	0.00	1	138.50	138.00	-1	2,857	-0.04%
2020/12/25	2	141.00	0	0.00	141.00	2	2,845	0.07%
2020/12/23	1	142.50	2	145.00	143.50	-1	2,876	-0.03%
2020/12/21	0	0.00	1	142.00	136.00	-1	2,736	-0.04%
2020/12/17	0	0.00	1	136.00	135.50	-1	2,671	-0.04%
2020/12/15	0.1	130.00	0	0.00	129.00	0.1	2,674	0.00%
2020/12/10	1	134.50	0	0.00	134.50	1	2,709	0.04%
2020/12/03	1	134.00	1	133.50	136.50	0	3,169	0.00%
2020/11/30	1	136.00	0	0.00	137.00	1	3,194	0.03%
2020/11/24	0	0.00	1	140.00	139.50	-1	3,161	-0.03%
2020/11/17	1	139.00	0	0.00	138.50	1	3,076	0.03%
2020/11/16	0	0.00	2	137.25	137.50	-2	3,072	-0.07%
2020/11/11	0	0.00	2.2	133.82	134.00	-2.2	3,082	-0.07%
2020/11/05	1	131.00	0	0.00	131.50	1	3,097	0.03%
2020/11/04	0	0.00	3	131.50	131.00	-3	3,101	-0.10%
2020/10/30	2	121.00	0	0.00	120.00	2	3,257	0.06%
2020/10/28	0	0.00	5	125.00	124.50	-5	3,389	-0.15%
2020/10/27	1	127.50	1	128.00	127.50	0	3,471	0.00%
2020/10/23	0	0.00	3	133.50	134.00	-3	3,653	-0.08%
2020/10/21	2	130.50	2	130.50	130.50	0	3,716	0.00%
2020/10/20	0	0.00	1	127.00	130.50	-1	3,724	-0.03%
2020/10/19	10	129.60	4	130.38	127.50	6	3,727	0.16%
2020/10/06	0	0.00	2	128.50	129.00	-2	3,953	-0.05%
2020/09/30	0	0.00	1	123.50	123.00	-1	4,097	-0.02%
2020/09/29	1	122.00	1	117.50	122.00	0	4,146	0.00%
2020/09/28	1	116.50	1	118.50	116.00	0	4,204	0.00%
2020/09/25	3	120.50	4	120.75	116.50	-1	4,311	-0.02%
2020/09/24	6	124.25	8	125.25	122.50	-2	4,343	-0.05%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	15	129.83	129.50	-15	4,357	-0.34%
2020/09/21	3	129.50	10	130.50	128.50	-7	4,339	-0.16%
2020/09/18	0	0.00	3.4	133.00	133.50	-3.4	4,379	-0.08%
2020/09/17	0	0.00	1	133.00	133.00	-1	4,402	-0.02%
2020/09/16	1	132.00	3	133.00	132.00	-2	4,427	-0.05%
2020/09/14	3	132.50	2	133.25	131.50	1	4,498	0.02%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/09	14	129.68	2	131.00	130.00	12	4,553	0.26%
2020/09/08	2	126.00	2	128.00	128.50	0	4,413	0.00%
2020/08/26	2	120.00	0	0.00	119.50	2	4,715	0.04%
2020/08/24	21.1	119.95	1	120.00	119.50	20.1	4,755	0.42%
2020/08/21	2.1	117.98	1	121.00	121.50	1.1	4,788	0.02%
2020/08/19	0	0.00	2	122.50	121.50	-2	4,754	-0.04%
2020/08/13	0.1	126.00	0	0.00	125.50	0.1	4,858	0.00%
2020/08/10	1	131.50	0.1	131.00	131.00	0.9	5,073	0.02%
2020/08/07	2	131.50	0	0.00	131.00	2	5,099	0.04%
2020/08/05	1	131.50	0	0.00	134.00	1	5,089	0.02%
2020/08/03	0.1	132.00	0	0.00	130.50	0.1	5,392	0.00%
2020/07/31	1	133.00	0	0.00	134.00	1	5,403	0.02%
2020/07/29	3	136.33	0	0.00	133.50	3	5,432	0.06%
2020/07/28	0	0.00	8	140.00	137.50	-8	5,308	-0.15%
2020/07/16	1	145.50	0	0.00	146.00	1	5,391	0.02%
2020/07/13	8	143.50	0	0.00	144.00	8	5,487	0.15%
2020/07/10	1	143.00	0	0.00	142.00	1	5,528	0.02%
2020/07/09	1	148.00	0	0.00	148.00	1	5,553	0.02%
2020/07/07	0	0.00	1	153.00	151.00	-1	5,512	-0.02%
2020/07/06	1	149.50	3.2	151.59	150.50	-2.2	5,466	-0.04%
2020/07/03	2	150.00	2	150.50	150.50	0	5,418	0.00%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/17	3	149.33	1	151.50	148.00	2	5,926	0.03%
2020/06/16	0	0.00	5	150.80	151.00	-5	6,069	-0.08%
2020/06/12	0	0.00	0.1	143.50	144.00	-0.1	6,328	0.00%
2020/06/10	0	0.00	1	143.50	144.50	-1	6,477	-0.02%
2020/06/08	4	145.88	2	146.50	145.00	2	6,568	0.03%
2020/06/05	2	145.00	0	0.00	144.50	2	6,579	0.03%
2020/06/04	1	145.50	1	144.00	146.50	0	6,633	0.00%
2020/06/03	0	0.00	2	141.75	141.50	-2	6,616	-0.03%
2020/06/02	1	137.50	0	0.00	135.50	1	6,577	0.02%
2020/06/01	1	139.00	0	0.00	138.00	1	6,613	0.02%
2020/05/29	1	135.50	0	0.00	135.00	1	6,664	0.02%
2020/05/28	0	0.00	3	135.17	135.00	-3	6,759	-0.04%
2020/05/27	0	0.00	1	134.00	132.50	-1	6,852	-0.01%
2020/05/25	0.1	133.50	0	0.00	132.50	0.1	7,065	0.00%
2020/05/22	0	0.00	1	131.00	131.00	-1	7,216	-0.01%
2020/05/21	2	134.75	0	0.00	134.50	2	7,337	0.03%
2020/05/19	0	0.00	7	128.29	130.50	-7	7,310	-0.10%
2020/05/18	4	129.50	1	129.50	128.00	3	7,284	0.04%
2020/05/15	1	142.00	1	143.50	142.00	0	7,069	0.00%
2020/05/14	1	144.50	2	142.00	141.00	-1	7,050	-0.01%
2020/05/13	2	147.50	0	0.00	147.50	2	7,049	0.03%
2020/05/12	2	147.00	0	0.00	146.50	2	7,087	0.03%
2020/05/11	0	0.00	1	154.00	152.00	-1	7,188	-0.01%
2020/05/08	7	152.21	1	153.00	152.50	6	7,099	0.08%
2020/05/07	0	0.00	1	140.00	141.00	-1	6,831	-0.01%
2020/05/06	3	141.50	3	139.17	137.50	0	6,803	0.00%
2020/04/30	5	144.60	7.2	145.63	145.00	-2.2	6,772	-0.03%
2020/04/29	3	146.67	1	147.50	144.50	2	6,847	0.03%
2020/04/28	1	143.00	1	144.50	145.00	0	6,942	0.00%
2020/04/21	0	0.00	2	141.00	136.50	-2	7,117	-0.03%
2020/04/20	2	143.50	1	142.00	143.00	1	7,216	0.01%
2020/04/17	4	152.25	3	146.17	143.00	1	7,316	0.01%
2020/04/15	0	0.00	1	146.50	146.50	-1	7,330	-0.01%
2020/04/14	1	145.00	0	0.00	144.00	1	7,357	0.01%
2020/04/13	0	0.00	0.9	140.50	141.00	-0.9	7,328	-0.01%
2020/04/10	5	138.90	5	139.90	141.00	0	7,307	0.00%
2020/04/09	0	0.00	3	140.00	138.50	-3	7,446	-0.04%
2020/04/07	5	142.90	6.2	142.91	143.00	-1.2	7,541	-0.02%
2020/04/06	2	142.50	3	141.50	146.00	-1	7,369	-0.01%
2020/04/01	3	132.83	1	133.00	134.00	2	7,321	0.03%
2020/03/31	1	133.00	1	132.00	133.50	0	7,384	0.00%
2020/03/30	3	132.50	3	131.50	132.50	0	7,407	0.00%
2020/03/27	1	135.50	0	0.00	130.00	1	7,381	0.01%
2020/03/25	0	0.00	1	124.50	127.00	-1	7,342	-0.01%
2020/03/24	2	121.50	1	119.50	118.00	1	7,276	0.01%
2020/03/23	1	120.00	1	115.50	115.50	0	7,236	0.00%
2020/03/20	2	128.00	2	127.75	124.00	0	7,351	0.00%
2020/03/19	2	117.25	9	112.67	119.50	-7	7,196	-0.10%
2020/03/18	4	119.00	4	119.88	118.00	0	7,068	0.00%
2020/03/17	0	0.00	4	110.00	110.00	-4	6,963	-0.06%
2020/03/16	4	128.00	5	121.60	118.00	-1	6,854	-0.01%
2020/03/13	0	0.00	15	123.80	130.00	-15	6,737	-0.22%
2020/03/12	36	134.99	21	137.36	133.00	15	6,681	0.22%
2020/03/11	6	152.17	5	151.50	147.50	1	6,607	0.02%
2020/03/10	11	149.23	12	150.17	152.00	-1	6,578	-0.02%
2020/03/09	16	151.81	15	153.33	145.50	1	6,511	0.02%
2020/03/06	2	154.00	2	154.25	153.50	0	6,463	0.00%
2020/03/04	1	149.00	6	150.08	151.00	-5	6,372	-0.08%
2020/03/03	7	149.57	5	150.70	148.50	2	6,305	0.03%
2020/03/02	27	143.87	32	145.86	151.00	-5	6,222	-0.08%
2020/02/27	3	150.67	1	150.00	143.50	2	6,176	0.03%
2020/02/26	3	150.00	4	151.25	152.00	-1	6,077	-0.02%
2020/02/25	3	147.17	4	145.00	148.00	-1	5,985	-0.02%
2020/02/24	2	143.75	4	144.00	145.00	-2	5,861	-0.03%
2020/02/19	1	137.50	1	136.00	135.50	0	5,696	0.00%
2020/02/18	3	138.50	3	137.50	138.00	0	5,635	0.00%
2020/02/17	1	141.00	3	140.50	140.50	-2	5,637	-0.04%
2020/02/14	6	142.58	3	141.50	141.50	3	5,680	0.05%
2020/02/13	1	140.50	3	142.00	139.00	-2	5,657	-0.04%
2020/02/12	10	140.30	7	142.64	140.00	3	5,608	0.05%
2020/02/11	0	0.00	1	127.50	132.00	-1	5,529	-0.02%
2020/02/10	1	125.00	0	0.00	125.50	1	5,682	0.02%
2020/02/06	2	132.25	2	131.75	132.00	0	5,757	0.00%
2020/02/04	2	129.50	2	129.00	129.00	0	5,692	0.00%
2020/02/03	3	129.50	3	128.33	129.00	0	5,809	0.00%
2020/01/20	2	146.50	4	146.50	147.00	-2	5,686	-0.04%
2020/01/17	10	141.60	10	142.65	144.50	0	5,639	0.00%
2020/01/15	0	0.00	1	138.00	137.50	-1	5,548	-0.02%
2020/01/14	3.2	138.56	3	139.50	139.50	0.2	5,590	0.00%
2020/01/13	0	0.00	1	135.00	137.00	-1	5,481	-0.02%
2020/01/10	1	133.00	0	0.00	131.00	1	5,471	0.02%
2020/01/08	2	128.75	0	0.00	126.00	2	5,603	0.04%
2020/01/06	1	131.00	1	130.50	130.00	0	5,583	0.00%
2020/01/03	1	135.00	2	132.75	130.00	-1	5,614	-0.02%
2020/01/02	2	134.25	3	134.17	136.50	-1	5,442	-0.02%
2019/12/30	1	129.50	0	0.00	129.50	1	5,284	0.02%
2019/12/26	1	131.50	0	0.00	130.50	1	5,338	0.02%
2019/12/19	3	127.50	3	127.00	127.00	0	5,283	0.00%
2019/12/17	3	130.50	3	133.00	133.00	0	5,203	0.00%
2019/12/13	1	132.50	3	130.50	130.00	-2	5,063	-0.04%
2019/12/12	1	138.00	11	134.82	133.50	-10	4,965	-0.20%
2019/12/10	3	141.00	3	140.50	140.50	0	5,128	0.00%
2019/12/06	3	141.50	3	140.00	140.00	0	5,292	0.00%
2019/12/05	1	143.50	0	0.00	144.00	1	5,314	0.02%
2019/12/04	2	141.50	0	0.00	143.00	2	5,348	0.04%
2019/12/03	13	142.00	3	141.50	141.50	10	5,452	0.18%
2019/11/29	2	140.50	2	140.00	139.50	0	5,422	0.00%
2019/11/27	1	143.00	1	144.00	144.00	0	5,473	0.00%
2019/11/26	2	140.75	0	0.00	143.00	2	5,459	0.04%
2019/11/25	3	139.00	3	135.50	135.50	0	5,382	0.00%
2019/11/22	3	138.00	3	137.50	137.00	0	5,404	0.00%
2019/11/21	3	133.50	3	135.50	135.50	0	5,348	0.00%
2019/11/20	0	0.00	2	136.00	133.50	-2	5,330	-0.04%
2019/11/19	0	0.00	1	137.50	137.50	-1	5,354	-0.02%
2019/11/15	1	140.50	0	0.00	140.50	1	5,416	0.02%
2019/11/13	1	144.50	1	143.00	144.00	0	5,480	0.00%
2019/11/08	10	139.50	10	137.50	140.00	0	5,572	0.00%
2019/11/07	13	139.00	13	140.00	139.00	0	5,556	0.00%
2019/11/06	8	149.44	0	0.00	147.00	8	5,537	0.14%
2019/11/05	1	154.00	0	0.00	154.00	1	5,632	0.02%
2019/11/01	1	153.00	1	153.50	154.00	0	5,818	0.00%
2019/10/31	6	161.67	11	163.18	155.00	-5	5,955	-0.08%
2019/10/30	2	158.50	0	0.00	158.00	2	5,947	0.03%
2019/10/29	1	160.00	1	160.50	160.50	0	6,036	0.00%
2019/10/28	2	154.00	2	155.50	157.50	0	6,014	0.00%
2019/10/25	0	0.00	1	157.00	156.00	-1	6,001	-0.02%
2019/10/23	5	159.20	1	158.50	157.00	4	5,990	0.07%
2019/10/22	4	159.50	0	0.00	159.00	4	5,972	0.07%
2019/10/18	2	155.00	1	156.50	157.00	1	6,151	0.02%
2019/10/09	1	150.50	2	152.00	150.00	-1	5,878	-0.02%
2019/10/03	1	152.00	2	152.00	153.00	-1	5,844	-0.02%
2019/10/02	0	0.00	1	152.50	158.50	-1	5,739	-0.02%
2019/10/01	3	157.83	1	159.50	153.50	2	5,720	0.03%
2019/09/26	0	0.00	2	156.25	155.00	-2	5,743	-0.03%
2019/09/25	2	156.50	2	158.50	157.00	0	5,774	0.00%
2019/09/24	1	162.50	0	0.00	158.50	1	5,892	0.02%
2019/09/23	1	162.00	1	162.00	162.00	0	6,030	0.00%
2019/09/20	1	162.50	0	0.00	162.50	1	6,224	0.02%
2019/09/19	56	159.75	56	159.50	162.50	0	6,234	0.00%
2019/09/18	5	164.00	0	0.00	163.50	5	6,207	0.08%
2019/09/17	1	162.50	1	163.50	163.00	0	6,191	0.00%
2019/09/16	1	162.50	4	162.00	162.00	-3	6,208	-0.05%
2019/09/12	28	165.14	31	164.87	167.00	-3	6,221	-0.05%
2019/09/11	10	156.90	6	157.25	155.50	4	6,115	0.07%
2019/09/10	2	148.25	2	147.50	149.50	0	6,027	0.00%
2019/09/09	0	0.00	10	152.50	148.50	-10	6,024	-0.17%
2019/09/06	0	0.00	5	150.00	152.00	-5	6,016	-0.08%
2019/09/05	11	149.32	3	150.17	149.50	8	6,035	0.13%
2019/09/03	1	144.00	9	143.22	141.50	-8	6,258	-0.13%
2019/08/27	1	141.50	1	140.00	139.00	0	6,511	0.00%
2019/08/23	0	0.00	2	141.25	140.00	-2	6,560	-0.03%
2019/08/22	8	142.00	0	0.00	143.50	8	6,542	0.12%
2019/08/21	1	143.00	1	144.00	146.00	0	6,519	0.00%
2019/08/20	2	147.50	1	144.00	143.00	1	6,657	0.02%
2019/08/19	10	143.50	0	0.00	141.50	10	6,668	0.15%
2019/08/16	1	144.50	2	139.25	139.50	-1	6,761	-0.01%
2019/08/15	1	142.00	0	0.00	142.00	1	6,802	0.01%
2019/08/14	0	0.00	1	141.50	140.00	-1	6,830	-0.01%
2019/08/12	1	141.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	0	0.00	3	139.33	140.00	-3	6,999	-0.04%
2019/08/07	3	136.50	2	134.75	132.00	1	6,911	0.01%
2019/08/06	4	126.63	4	128.75	129.00	0	6,759	0.00%
2019/08/05	2	132.00	2	128.25	128.00	0	6,721	0.00%
2019/08/02	1	128.00	1	132.00	128.00	0	6,697	0.00%
2019/08/01	0	0.00	1	135.50	137.50	-1	6,555	-0.02%
2019/07/31	1	130.50	2	133.75	137.50	-1	6,395	-0.02%
2019/07/30	0	0.00	1	123.50	125.00	-1	6,240	-0.02%
2019/07/29	0	0.00	1	129.50	129.00	-1	6,282	-0.02%
2019/07/26	0	0.00	1	129.00	128.50	-1	6,401	-0.02%
2019/07/25	0	0.00	2	127.50	127.00	-2	6,397	-0.03%
2019/07/24	2	125.25	0	0.00	125.50	2	6,350	0.03%
2019/07/23	5	129.70	1	131.50	126.00	4	6,387	0.06%
2019/07/22	5	124.00	7	125.64	129.50	-2	6,256	-0.03%
2019/07/19	1	115.00	0	0.00	118.00	1	6,133	0.02%
2019/07/16	2	118.00	0	0.00	115.00	2	6,170	0.03%
2019/07/11	0	0.00	1	114.00	114.00	-1	6,344	-0.02%
2019/07/10	13	114.58	47	113.39	112.00	-34	6,461	-0.53%
2019/07/09	35	117.43	2	117.50	117.50	33	6,531	0.51%
2019/07/05	0	0.00	1	118.00	116.50	-1	6,495	-0.02%
2019/07/04	1	118.00	0	0.00	119.00	1	6,540	0.02%
2019/07/03	0	0.00	1	120.50	117.50	-1	6,525	-0.02%
2019/07/02	1	115.50	3	117.33	118.50	-2	6,440	-0.03%
2019/07/01	10	116.50	6	116.42	118.00	4	6,417	0.06%
2019/06/28	5	110.60	5	111.10	109.00	0	6,305	0.00%
2019/06/27	7	108.86	6	109.58	112.00	1	6,171	0.02%
2019/06/25	0	0.00	3	103.50	104.00	-3	6,050	-0.05%
2019/06/24	2	100.25	3	100.67	103.50	-1	6,065	-0.02%
2019/06/21	2	101.75	4	101.50	102.00	-2	6,081	-0.03%
2019/06/20	6	105.25	7	104.93	104.50	-1	6,077	-0.02%
2019/06/19	6	102.67	3	101.83	103.00	3	6,048	0.05%
2019/06/18	1	99.90	2	100.20	98.70	-1	6,026	-0.02%
2019/06/17	2	101.00	2	98.80	98.90	0	6,073	0.00%
2019/06/13	5	100.70	8	100.21	99.40	-3	6,074	-0.05%
2019/06/12	10	100.65	8	101.81	99.90	2	6,206	0.03%
2019/06/11	6	98.88	3	100.23	100.00	3	6,389	0.05%
2019/06/10	1	88.30	0	0.00	94.60	1	6,229	0.02%
2019/06/04	0	0.00	1	90.30	91.60	-1	6,100	-0.02%
2019/05/30	0	0.00	1	88.00	87.00	-1	5,989	-0.02%
2019/05/27	2	83.50	0	0.00	82.80	2	5,916	0.03%
2019/05/23	2	87.65	1	87.60	90.50	1	5,741	0.02%
2019/05/20	2	88.45	4	88.68	89.60	-2	5,628	-0.04%
2019/05/17	0	0.00	1	98.30	91.80	-1	5,596	-0.02%
2019/05/15	9	110.61	8	110.13	108.50	1	5,498	0.02%
2019/05/14	0	0.00	3	96.40	104.50	-3	5,448	-0.06%
2019/05/13	2	104.25	0	0.00	100.50	2	5,444	0.04%
2019/05/10	2	105.00	3	106.17	106.50	-1	5,499	-0.02%
2019/05/09	5	106.80	7	105.29	104.00	-2	5,628	-0.04%
2019/05/08	4	108.00	4	107.50	109.00	0	5,619	0.00%
2019/05/06	0	0.00	4	107.25	105.50	-4	5,579	-0.07%
2019/05/03	7	110.36	7	107.29	112.00	0	5,487	0.00%
2019/05/02	0	0.00	1	101.50	103.00	-1	5,371	-0.02%
2019/04/26	4	99.90	0	0.00	99.50	4	5,470	0.07%
2019/04/24	2	101.25	0	0.00	102.00	2	5,741	0.03%
2019/04/23	4	104.25	5	103.00	104.50	-1	5,721	-0.02%
2019/04/19	4	102.63	2	101.00	102.00	2	5,605	0.04%
2019/04/18	8	99.88	8	99.49	100.00	0	5,493	0.00%
2019/04/16	5	96.32	2	97.10	98.10	3	5,368	0.06%
2019/04/15	0	0.00	1	91.00	92.00	-1	5,296	-0.02%
2019/04/11	0	0.00	1	86.90	86.50	-1	5,225	-0.02%
2019/04/09	0	0.00	1	89.50	87.70	-1	5,283	-0.02%
2019/04/08	2	88.20	1	91.50	88.20	1	5,288	0.02%
2019/04/02	1	89.70	0	0.00	88.20	1	5,217	0.02%
2019/03/29	1	88.00	0	0.00	88.80	1	5,144	0.02%
2019/03/28	0	0.00	1	84.30	84.90	-1	5,029	-0.02%
2019/03/27	0	0.00	1	85.00	85.10	-1	5,061	-0.02%
2019/03/25	0	0.00	1	84.60	85.00	-1	5,080	-0.02%
2019/03/21	1	83.30	4	84.90	85.50	-3	5,059	-0.06%
2019/03/20	2	82.00	1	83.00	82.40	1	5,035	0.02%
2019/03/15	0	0.00	4	79.98	80.50	-4	5,150	-0.08%
2019/03/14	2	78.65	5	76.40	77.80	-3	4,998	-0.06%
2019/03/13	3	72.20	2	72.70	72.70	1	4,833	0.02%
2019/03/11	2	68.20	0	0.00	69.20	2	5,033	0.04%
2019/03/08	0	0.00	2	66.00	67.00	-2	4,985	-0.04%
2019/03/06	0	0.00	1	67.30	67.20	-1	5,068	-0.02%
2019/03/05	0	0.00	2	68.00	67.50	-2	5,124	-0.04%
2019/03/04	0	0.00	2	67.90	68.60	-2	5,252	-0.04%
2019/02/25	0	0.00	1	70.30	70.10	-1	5,336	-0.02%
2019/02/22	1	69.10	7	68.89	68.80	-6	5,313	-0.11%
2019/02/21	1	69.80	2	70.75	69.90	-1	5,302	-0.02%
2019/02/20	2	70.30	0	0.00	69.40	2	5,246	0.04%
2019/02/19	2	70.10	4	70.93	70.60	-2	5,206	-0.04%
2019/02/18	0	0.00	5	69.94	69.60	-5	5,144	-0.10%
2019/02/15	9	66.07	1	66.30	66.80	8	5,016	0.16%
2019/02/14	0	0.00	2	65.00	65.20	-2	4,913	-0.04%
2019/02/12	0	0.00	10	64.55	65.00	-10	4,821	-0.21%
2019/02/11	5	63.68	6	64.47	65.50	-1	4,776	-0.02%
2019/01/30	11	60.99	8	61.26	61.00	3	4,652	0.06%
2019/01/28	1	58.30	2	58.45	58.10	-1	4,577	-0.02%
2019/01/24	2	57.15	0	0.00	57.10	2	4,746	0.04%
2019/01/22	2	58.30	15	57.83	57.60	-13	4,736	-0.27%
2019/01/21	15	58.10	1	58.90	58.90	14	4,698	0.30%
2019/01/18	7	57.97	0	0.00	57.30	7	4,629	0.15%
2019/01/17	2	57.40	3	59.00	56.80	-1	4,596	-0.02%
2019/01/16	7	58.17	12	57.78	59.20	-5	4,485	-0.11%
2019/01/15	6	53.52	9	54.12	54.30	-3	4,288	-0.07%
2019/01/14	1	52.50	0	0.00	52.40	1	4,244	0.02%
2019/01/11	0	0.00	1	54.00	53.60	-1	4,275	-0.02%
2019/01/10	0	0.00	1	53.80	53.60	-1	4,281	-0.02%
2019/01/08	0	0.00	2	53.30	53.00	-2	4,316	-0.05%
2019/01/07	5	52.86	0	0.00	52.50	5	4,339	0.12%
2019/01/04	1	51.10	4	48.90	50.90	-3	4,312	-0.07%
2019/01/03	4	50.70	0	0.00	50.30	4	4,344	0.09%
2018/12/28	4	50.08	0	0.00	50.00	4	4,303	0.09%
2018/12/27	0	0.00	2	49.25	49.25	-2	4,318	-0.05%
2018/12/24	1	49.70	0	0.00	49.70	1	4,344	0.02%
2018/12/19	2	49.40	0	0.00	49.80	2	4,322	0.05%
2018/12/17	1	52.90	20	54.00	52.30	-19	4,222	-0.45%
2018/12/13	20	53.95	1	53.00	52.50	19	4,236	0.45%
2018/12/12	1	54.70	3	53.60	53.80	-2	4,180	-0.05%
2018/12/11	5	52.90	13	52.07	53.20	-8	4,060	-0.20%
2018/12/10	8	48.50	0	0.00	50.00	8	3,929	0.20%
2018/12/07	1	49.95	0	0.00	49.40	1	3,888	0.03%
2018/12/06	3	50.33	0	0.00	48.35	3	3,858	0.08%
2018/12/04	8	55.19	0	0.00	55.00	8	3,744	0.21%
2018/12/03	0	0.00	24	52.70	53.40	-24	3,482	-0.69%
2018/11/30	24	48.41	0	0.00	48.60	24	3,466	0.69%
2018/11/29	0	0.00	6	48.33	48.00	-6	3,443	-0.17%
2018/11/28	8	47.21	0	0.00	47.25	8	3,347	0.24%
2018/11/23	5	42.50	15	42.22	42.25	-10	3,107	-0.32%
2018/11/22	10	43.70	0	0.00	43.15	10	3,086	0.32%
2018/11/21	1	42.60	0	0.00	42.65	1	3,030	0.03%
2018/11/06	0	0.00	1	47.10	45.55	-1	3,001	-0.03%
2018/11/05	1	47.80	2	46.05	47.30	-1	2,955	-0.03%
2018/11/02	9	46.22	4	45.08	46.00	5	2,851	0.18%
2018/11/01	0	0.00	3	42.85	43.20	-3	2,695	-0.11%
2018/10/29	0	0.00	1	37.30	36.75	-1	2,715	-0.04%
2018/10/26	0	0.00	31	38.21	37.90	-31	2,722	-1.14%
2018/10/25	14	38.76	0	0.00	38.20	14	2,738	0.51%
2018/10/24	1	41.35	10	40.85	41.25	-9	2,695	-0.33%
2018/10/18	1	42.10	0	0.00	41.85	1	2,626	0.04%
2018/10/11	5	42.80	1	43.00	42.75	4	2,388	0.17%
2018/10/09	5	47.50	0	0.00	47.50	5	2,318	0.22%
2018/10/05	0	0.00	1	52.70	51.10	-1	2,254	-0.04%
2018/10/04	10	54.60	0	0.00	54.60	10	2,222	0.45%
2018/10/03	1	57.40	0	0.00	57.20	1	2,189	0.05%
2018/09/28	10	58.94	0	0.00	59.00	10	2,341	0.43%
2018/09/25	0	0.00	4	62.30	61.70	-4	2,507	-0.16%
2018/09/21	0	0.00	20	61.00	62.00	-20	2,514	-0.80%
2018/09/20	33	59.85	18	59.85	60.70	15	2,522	0.59%
2018/09/19	0	0.00	21	61.80	62.20	-21	2,471	-0.85%
2018/09/13	1	59.40	0	0.00	60.50	1	2,574	0.04%
2018/09/12	11	59.15	1	59.90	59.70	10	2,605	0.38%
2018/09/11	0	0.00	10	61.70	61.00	-10	2,608	-0.38%
2018/09/10	10	60.60	0	0.00	61.00	10	2,632	0.38%
2018/09/04	12	68.00	0	0.00	68.80	12	2,645	0.45%
2018/09/03	8	66.80	0	0.00	67.20	8	2,687	0.30%
2018/08/24	0	0.00	1	65.20	65.80	-1	3,402	-0.03%
2018/08/23	1	67.30	0	0.00	67.30	1	3,392	0.03%
2018/08/13	0	0.00	1	68.40	69.50	-1	3,550	-0.03%
2018/08/09	1	72.40	0	0.00	72.00	1	3,527	0.03%
2018/08/07	1	70.80	0	0.00	71.00	1	3,490	0.03%
2018/08/06	1	73.00	0	0.00	72.20	1	3,469	0.03%
2018/08/03	0	0.00	1	74.30	76.00	-1	3,393	-0.03%
2018/08/02	1	75.40	1	76.30	73.30	0	3,375	0.00%
2018/07/31	1	71.70	0	0.00	72.00	1	3,331	0.03%
2018/07/16	1	71.10	0	0.00	71.30	1	3,682	0.03%
2018/07/11	1	74.30	0	0.00	73.90	1	3,701	0.03%
2018/07/10	1	75.00	1	75.30	75.90	0	3,673	0.00%
2018/07/09	0	0.00	2	73.25	74.40	-2	3,627	-0.06%
2018/07/06	1	72.30	0	0.00	71.50	1	3,574	0.03%
2018/07/05	27	76.17	28	76.55	73.80	-1	3,524	-0.03%
2018/07/04	0	0.00	5	71.60	72.70	-5	3,340	-0.15%
2018/07/02	1	71.60	0	0.00	71.60	1	3,317	0.03%
2018/06/29	0	0.00	2	71.40	71.10	-2	3,321	-0.06%
2018/06/27	2	68.45	1	68.70	68.90	1	3,330	0.03%
2018/06/19	2	69.75	0	0.00	68.80	2	3,317	0.06%
2018/06/15	0	0.00	3	72.80	70.80	-3	3,321	-0.09%
2018/06/08	3	70.67	0	0.00	71.00	3	3,418	0.09%
2018/06/07	1	71.20	0	0.00	71.70	1	3,482	0.03%
2018/06/05	36	72.57	34	71.49	71.20	2	3,301	0.06%
2018/06/04	3	69.93	1	70.60	70.80	2	3,032	0.07%
2018/05/31	1	65.00	0	0.00	64.20	1	2,881	0.03%
2018/05/29	0	0.00	2	68.00	67.10	-2	2,817	-0.07%
2018/05/28	3	66.20	2	66.50	66.00	1	2,936	0.03%
2018/05/21	1	63.10	0	0.00	63.60	1	3,516	0.03%
2018/05/15	0	0.00	1	66.20	65.60	-1	3,788	-0.03%
2018/05/10	1	66.60	0	0.00	66.80	1	3,786	0.03%
2018/05/09	1	66.40	0	0.00	66.60	1	3,788	0.03%
2018/05/02	0	0.00	1	68.40	67.80	-1	3,765	-0.03%
2018/04/27	1	64.00	0	0.00	63.80	1	3,688	0.03%
2018/04/24	0	0.00	20	56.00	62.90	-20	3,639	-0.55%
2018/04/16	0	0.00	5	72.02	72.40	-5	3,400	-0.15%
2018/04/13	1	73.20	3	72.57	72.80	-2	3,402	-0.06%
2018/04/12	0	0.00	4	72.30	72.50	-4	3,403	-0.12%
2018/04/02	0	0.00	3	70.60	70.00	-3	3,484	-0.09%
2018/03/31	0	0.00	1	71.80	71.90	-1	3,472	-0.03%
2018/03/30	4	71.38	1	72.60	71.50	3	3,470	0.09%
2018/03/29	1	68.30	0	0.00	68.60	1	3,408	0.03%
2018/03/27	1	70.40	0	0.00	70.20	1	3,352	0.03%
2018/03/23	0	0.00	1	70.60	70.20	-1	3,332	-0.03%
2018/03/22	6	74.35	0	0.00	71.90	6	3,307	0.18%
2018/03/21	2	75.50	0	0.00	76.00	2	3,250	0.06%
2018/03/19	2	74.30	0	0.00	74.50	2	3,142	0.06%
2018/03/12	1	72.90	1	71.70	71.70	0	2,784	0.00%
2018/03/08	0	0.00	3	72.60	71.20	-3	2,753	-0.11%
2018/03/06	0	0.00	1	74.00	74.00	-1	2,742	-0.04%
2018/03/05	0	0.00	2	74.65	73.30	-2	2,723	-0.07%
2018/03/01	3	76.17	1	75.70	74.80	2	2,766	0.07%
2018/02/27	4	76.83	5	76.94	76.50	-1	2,592	-0.04%
2018/02/26	6	75.35	3	77.27	77.80	3	2,536	0.12%
2018/02/23	2	71.60	1	70.40	70.80	1	2,217	0.05%
2018/02/22	1	70.40	0	0.00	71.50	1	2,170	0.05%
2018/02/12	0	0.00	1	70.40	69.70	-1	2,006	-0.05%
2018/02/09	1	68.70	0	0.00	67.40	1	1,910	0.05%
2018/02/06	0	0.00	1	61.40	63.10	-1	1,717	-0.06%
2018/01/26	0	0.00	10	63.00	63.10	-10	1,697	-0.59%
2018/01/24	5	63.20	0	0.00	63.20	5	1,764	0.28%
2018/01/22	0	0.00	10	64.00	65.20	-10	1,815	-0.55%
2018/01/19	6	64.25	5	65.90	64.10	1	1,829	0.05%
2018/01/18	5	64.70	5	68.00	66.00	0	1,834	0.00%
2018/01/17	5	66.62	20	67.18	66.80	-15	1,856	-0.81%
2018/01/15	7	67.57	2	67.35	67.10	5	1,883	0.27%
2018/01/12	12	69.14	2	67.60	67.60	10	1,879	0.53%
2018/01/09	5	67.12	4	66.95	66.20	1	1,895	0.05%
2018/01/08	0	0.00	0.3	67.60	67.80	-0.3	2,002	-0.01%
2018/01/05	1	67.40	1	68.50	67.60	0	2,009	0.00%
2018/01/04	1	69.00	7	68.03	68.50	-6	2,043	-0.29%
2018/01/02	0	0.00	5	64.30	65.80	-5	2,198	-0.23%