聯茂 (6213)-統一-中壢券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
5,412張
產業
上市電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	109.50	0	0.00	109.50	2	9,739	0.02%
2024/04/29	2	111.74	1	110.00	109.50	1	9,674	0.01%
2024/04/26	6	111.01	1	114.00	110.00	5	9,670	0.05%
2024/04/25	3	112.83	2	112.75	111.50	1	9,490	0.01%
2024/04/24	1	111.50	1	112.00	111.00	0	9,347	0.00%
2024/04/23	2	109.25	0	0.00	109.00	2	9,238	0.02%
2024/04/22	1	108.50	0	0.00	107.00	1	9,079	0.01%
2024/04/19	4	110.88	6	110.58	110.00	-2	8,913	-0.02%
2024/04/18	3	113.33	1	112.00	111.50	2	8,768	0.02%
2024/04/17	2	112.00	5	113.10	111.00	-3	8,658	-0.03%
2024/04/16	7	107.50	13	108.35	107.50	-6	8,395	-0.07%
2024/04/15	3	116.50	6	116.25	116.00	-3	8,153	-0.04%
2024/04/12	20	120.25	13	121.31	121.50	7	8,020	0.09%
2024/04/11	7	119.50	15	118.87	118.50	-8	7,824	-0.10%
2024/04/10	52	125.74	37	123.55	124.00	15	7,812	0.19%
2024/04/09	1	119.00	0	0.00	117.50	1	7,233	0.01%
2024/04/08	7	111.50	3	112.33	111.50	4	6,703	0.06%
2024/04/03	14	119.96	3	118.00	116.50	11	6,408	0.17%
2024/04/02	9	114.50	24	114.25	117.50	-15	5,728	-0.26%
2024/04/01	3	105.33	11	105.91	107.00	-8	5,015	-0.16%
2024/03/29	6	95.37	19	97.42	98.30	-13	4,421	-0.29%
2024/03/28	0	0.00	12	89.73	89.40	-12	3,870	-0.31%
2024/03/27	3	84.70	0	0.00	84.60	3	3,696	0.08%
2024/03/26	1	86.20	1	87.20	85.70	0	3,698	0.00%
2024/03/25	0	0.00	0.4	85.50	84.80	-0.4	3,635	-0.01%
2024/03/22	0	0.00	15	85.47	85.70	-15	3,622	-0.41%
2024/03/21	10	83.50	1	84.60	84.80	9	3,620	0.25%
2024/03/20	2	84.30	10	84.50	83.00	-8	3,635	-0.22%
2024/03/19	10	83.50	0	0.00	83.50	10	3,659	0.27%
2024/03/18	4	83.25	0	0.00	83.70	4	3,672	0.11%
2024/03/14	0.2	82.20	0	0.00	81.90	0.2	3,715	0.01%
2024/03/13	2	82.70	0	0.00	81.50	2	3,729	0.05%
2024/03/12	4	83.63	0	0.00	83.40	4	3,729	0.11%
2024/03/11	1	84.90	0	0.00	84.50	1	3,817	0.03%
2024/03/08	6.2	85.91	0	0.00	85.50	6.2	3,807	0.16%
2024/03/07	5	90.44	1	93.20	88.70	4	3,762	0.11%
2024/03/06	1	91.50	0	0.00	91.10	1	3,732	0.03%
2024/03/05	1	90.50	2	92.10	91.10	-1	3,734	-0.03%
2024/03/01	0	0.00	17	90.94	90.60	-17	3,747	-0.45%
2024/02/29	3	87.83	5	88.74	89.20	-2	3,722	-0.05%
2024/02/27	2	87.10	0	0.00	86.00	2	3,707	0.05%
2024/02/26	25	88.21	0	0.00	89.00	25	3,689	0.68%
2024/02/23	7	89.53	0	0.00	88.90	7	3,728	0.19%
2024/02/21	0	0.00	0.2	90.70	90.30	-0.2	3,783	-0.01%
2024/02/20	4	91.10	0	0.00	91.10	4	3,790	0.11%
2024/02/19	1	99.90	6	98.50	92.80	-5	3,790	-0.13%
2024/02/16	5	93.70	0	0.00	94.80	5	3,690	0.14%
2024/02/15	14	90.28	0	0.00	91.00	14	3,687	0.38%
2024/02/05	0	0.00	3.4	90.49	89.60	-3.4	3,690	-0.09%
2024/02/02	0.2	84.70	1	86.00	86.70	-0.8	3,620	-0.02%
2024/01/31	0.2	83.46	0	0.00	82.90	0.2	3,650	0.01%
2024/01/24	1	84.60	1	85.40	85.60	0	4,154	0.00%
2024/01/19	1	82.50	2	82.40	82.60	-1	4,304	-0.02%
2024/01/17	2	82.45	1	83.80	80.50	1	4,411	0.02%
2024/01/12	1	87.90	0	0.00	85.80	1	4,632	0.02%
2024/01/10	0	0.00	2	84.80	84.60	-2	4,903	-0.04%
2024/01/04	2	87.10	2	88.60	85.60	0	5,041	0.00%
2024/01/03	1	83.50	11	86.08	85.20	-10	4,974	-0.20%
2024/01/02	0	0.00	1	86.00	84.60	-1	5,032	-0.02%
2023/12/28	0	0.00	1	84.20	83.70	-1	5,144	-0.02%
2023/12/27	0	0.00	2	84.00	84.00	-2	5,356	-0.04%
2023/12/25	0	0.00	4	83.00	82.90	-4	5,698	-0.07%
2023/12/19	3	81.73	0	0.00	81.80	3	6,291	0.05%
2023/12/18	2	83.50	1	83.50	82.30	1	6,344	0.02%
2023/12/15	2	82.70	1	82.50	84.50	1	6,388	0.02%
2023/12/14	1	84.30	3	84.00	84.30	-2	6,420	-0.03%
2023/12/11	10	84.10	0	0.00	83.50	10	6,444	0.16%
2023/12/07	0	0.00	5	82.90	81.20	-5	6,451	-0.08%
2023/12/06	9	82.44	0	0.00	82.00	9	6,465	0.14%
2023/12/04	0	0.00	2	87.00	87.10	-2	6,510	-0.03%
2023/12/01	1	87.50	0	0.00	87.00	1	6,698	0.01%
2023/11/30	0	0.00	5	89.28	88.70	-5	7,014	-0.07%
2023/11/29	1	89.70	0	0.00	88.20	1	7,394	0.01%
2023/11/28	3	88.13	1	87.50	88.90	2	7,714	0.03%
2023/11/22	2	89.20	1	89.90	89.90	1	9,316	0.01%
2023/11/21	2	89.20	4	90.25	90.60	-2	9,307	-0.02%
2023/11/20	2	90.80	2	89.75	90.80	0	9,322	0.00%
2023/11/16	1	88.20	1	88.10	88.50	0	9,366	0.00%
2023/11/15	0	0.00	1	89.90	89.80	-1	9,390	-0.01%
2023/11/13	21	88.84	20	87.97	87.30	1	9,343	0.01%
2023/11/10	2	86.75	2	86.90	87.20	0	9,237	0.00%
2023/11/07	1	83.70	1	83.20	84.00	0	8,941	0.00%
2023/11/06	2	82.90	2	82.50	83.10	0	8,904	0.00%
2023/11/03	1	81.00	2	81.90	80.80	-1	8,842	-0.01%
2023/11/02	1	82.60	0.1	83.30	81.10	0.9	8,803	0.01%
2023/11/01	1	80.10	2	79.85	80.20	-1	8,687	-0.01%
2023/10/31	1.1	76.24	1	78.70	75.90	0.1	8,540	0.00%
2023/10/27	2	80.85	2	81.25	80.10	0	8,493	0.00%
2023/10/26	1	80.60	1	81.10	80.40	0	8,546	0.00%
2023/10/25	2	83.15	1	83.50	83.00	1	8,644	0.01%
2023/10/24	0	0.00	0.2	81.90	83.00	-0.2	8,934	0.00%
2023/10/23	0	0.00	1	79.90	78.60	-1	9,231	-0.01%
2023/10/20	3.1	79.54	2	76.40	80.00	1.1	9,253	0.01%
2023/10/19	1	77.30	1	78.10	76.90	0	9,169	0.00%
2023/10/17	1.1	86.31	0	0.00	86.30	1.1	9,011	0.01%
2023/10/13	0	0.00	0.3	93.58	90.60	-0.3	9,086	0.00%
2023/10/12	0.1	95.40	0	0.00	94.50	0.1	9,057	0.00%
2023/10/11	1.1	95.59	1	96.70	94.40	0.1	9,041	0.00%
2023/10/04	0	0.00	2	94.00	93.90	-2	8,686	-0.02%
2023/10/03	1	94.80	0	0.00	94.40	1	8,606	0.01%
2023/10/02	3	93.27	3	93.70	94.20	0	8,398	0.00%
2023/09/28	0	0.00	3	90.83	91.20	-3	8,187	-0.04%
2023/09/27	1	89.46	1	87.80	89.50	0	8,052	0.00%
2023/09/26	3	89.00	0	0.00	87.60	3	7,972	0.04%
2023/09/19	1	83.00	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	85.80	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	87.80	1	88.20	87.40	0	7,212	0.00%
2023/09/11	0	0.00	3	87.10	87.00	-3	7,017	-0.04%
2023/09/08	0	0.00	2	89.10	90.60	-2	6,977	-0.03%
2023/09/07	1	92.40	0	0.00	92.30	1	6,860	0.01%
2023/09/06	2	94.30	0	0.00	94.30	2	6,786	0.03%
2023/09/05	3	95.03	3	95.40	94.90	0	6,575	0.00%
2023/09/04	0	0.00	1	90.10	90.20	-1	6,214	-0.02%
2023/09/01	6	98.58	6	98.68	96.60	0	5,864	0.00%
2023/08/31	7.9	98.49	3	97.83	98.40	4.9	5,502	0.09%
2023/08/30	3	91.50	16	92.08	96.40	-13	4,725	-0.28%
2023/08/29	20	88.24	12	88.19	87.70	8	4,088	0.20%
2023/08/28	0	0.00	2	83.10	83.00	-2	3,758	-0.05%
2023/08/24	0	0.00	1	83.30	82.90	-1	3,679	-0.03%
2023/08/23	1	81.50	0	0.00	81.30	1	3,611	0.03%
2023/08/22	1	83.70	1	84.30	81.60	0	3,604	0.00%
2023/08/21	8	79.85	12	81.13	82.30	-4	3,464	-0.12%
2023/08/18	0	0.00	5	78.60	79.30	-5	3,386	-0.15%
2023/08/17	0	0.00	3	79.60	80.00	-3	3,273	-0.09%
2023/08/16	3	73.83	0	0.00	73.80	3	3,223	0.09%
2023/08/15	2	73.50	1	73.20	73.40	1	3,220	0.03%
2023/08/14	1	72.50	1	71.90	72.50	0	3,215	0.00%
2023/08/10	3	73.90	3	74.03	74.00	0	3,215	0.00%
2023/08/08	1	76.20	1	76.50	75.70	0	3,200	0.00%
2023/08/07	13	78.29	10	77.10	78.80	3	3,205	0.09%
2023/08/01	7	79.50	0	0.00	77.70	7	3,066	0.23%
2023/07/31	2	79.80	5	78.36	79.20	-3	3,016	-0.10%
2023/07/28	6	82.02	5	82.84	81.70	1	2,893	0.03%
2023/07/27	11	87.40	19	89.43	83.50	-8	2,734	-0.29%
2023/07/26	12	87.19	0	0.00	82.20	12	2,363	0.51%
2023/07/19	0	0.00	1	79.40	78.10	-1	1,687	-0.06%
2023/07/14	0	0.00	2	71.85	72.00	-2	1,421	-0.14%
2023/07/13	1	70.60	0	0.00	70.70	1	1,413	0.07%
2023/07/07	0	0.00	1	69.40	69.30	-1	1,369	-0.07%
2023/07/04	0	0.00	3	70.00	70.10	-3	1,364	-0.22%
2023/06/29	0	0.00	1	68.70	68.60	-1	1,398	-0.07%
2023/06/21	0	0.00	8	70.79	71.00	-8	1,481	-0.54%
2023/06/08	0	0.00	1	71.50	71.20	-1	1,481	-0.07%
2023/06/07	1	72.40	0	0.00	72.70	1	1,501	0.07%
2023/06/01	8	71.60	0	0.00	71.60	8	1,486	0.54%
2023/05/29	0	0.00	1	71.30	72.30	-1	1,474	-0.07%
2023/05/26	0	0.00	1	69.40	69.00	-1	1,465	-0.07%
2023/05/23	1	71.50	0	0.00	71.80	1	1,459	0.07%
2023/05/19	1	68.80	0	0.00	68.70	1	1,410	0.07%
2023/05/18	0	0.00	2	67.40	68.20	-2	1,414	-0.14%
2023/05/11	0	0.00	1	63.30	63.40	-1	1,495	-0.07%
2023/05/10	2	65.50	0	0.00	65.50	2	1,464	0.14%
2023/04/20	0	0.00	2	74.10	74.10	-2	1,724	-0.12%
2023/04/19	2	75.70	0	0.00	74.60	2	1,765	0.11%
2023/04/18	1	77.40	1	76.60	76.70	0	1,737	0.00%
2023/04/13	0	0.00	2	77.20	76.90	-2	1,722	-0.12%
2023/04/12	2	78.45	0	0.00	78.30	2	1,715	0.12%
2023/04/07	0	0.00	1	77.70	76.70	-1	1,695	-0.06%
2023/04/06	1	77.20	2	77.75	77.60	-1	1,686	-0.06%
2023/03/31	0	0.00	1	78.50	78.30	-1	1,684	-0.06%
2023/03/30	1	78.20	4	78.40	78.30	-3	1,679	-0.18%
2023/03/27	0	0.00	2	78.15	77.20	-2	1,663	-0.12%
2023/03/23	0	0.00	1	76.00	76.80	-1	1,657	-0.06%
2023/03/22	1	76.50	1	76.40	76.40	0	1,669	0.00%
2023/03/21	0	0.00	1	76.00	76.00	-1	1,687	-0.06%
2023/03/20	0	0.00	1	74.70	75.10	-1	1,699	-0.06%
2023/03/14	1	74.30	0	0.00	74.90	1	1,916	0.05%
2023/03/10	2	74.45	0	0.00	74.30	2	1,967	0.10%
2023/03/09	3	77.57	0	0.00	77.50	3	2,000	0.15%
2023/03/08	2	76.65	1	76.80	76.80	1	2,013	0.05%
2023/03/06	0	0.00	1	77.90	78.40	-1	2,025	-0.05%
2023/03/01	1	74.40	0.7	74.80	75.20	0.3	2,293	0.01%
2023/02/24	3	75.30	0	0.00	75.30	3	2,335	0.13%
2023/02/22	4	75.73	2	75.70	75.70	2	2,411	0.08%
2023/02/21	0	0.00	1	77.70	77.40	-1	2,466	-0.04%
2023/02/20	2	78.30	1	77.80	78.40	1	2,663	0.04%
2023/02/15	1	77.30	0	0.00	76.80	1	2,880	0.03%
2023/02/14	1	76.10	2.3	76.54	77.00	-1.3	2,905	-0.04%
2023/02/13	3	75.30	1	75.60	75.50	2	2,944	0.07%
2023/02/09	4	78.25	0	0.00	78.10	4	3,002	0.13%
2023/02/07	1	79.80	0	0.00	79.60	1	3,352	0.03%
2023/02/02	0	0.00	4	82.10	82.70	-4	3,401	-0.12%
2023/02/01	2	83.10	1	82.60	82.80	1	3,352	0.03%
2023/01/31	0	0.00	4.5	80.40	81.10	-4.5	3,291	-0.14%
2023/01/17	0	0.00	2	74.10	74.20	-2	3,145	-0.06%
2023/01/16	1	73.90	0	0.00	73.20	1	3,150	0.03%
2023/01/13	2	73.55	11	73.40	73.30	-9	3,114	-0.29%
2023/01/12	1	75.20	1	75.30	74.90	0	3,118	0.00%
2023/01/09	0	0.00	3	76.97	76.70	-3	3,121	-0.10%
2023/01/06	0	0.00	5	74.00	74.00	-5	3,105	-0.16%
2023/01/03	1	71.70	1	72.50	72.60	0	3,141	0.00%
2022/12/30	2	71.75	2	72.15	72.60	0	3,141	0.00%
2022/12/28	1	71.10	1	71.60	71.50	0	3,153	0.00%
2022/12/23	1	70.60	1	71.40	71.90	0	3,184	0.00%
2022/12/21	2	71.15	1	71.80	71.00	1	3,214	0.03%
2022/12/20	3	73.23	2	72.80	72.20	1	3,216	0.03%
2022/12/16	3	74.93	5	74.58	73.50	-2	3,217	-0.06%
2022/12/12	1	76.50	1	76.70	76.50	0	3,246	0.00%
2022/12/09	3	76.50	3	76.67	76.40	0	3,457	0.00%
2022/12/08	4	75.33	9	74.83	76.50	-5	3,450	-0.14%
2022/12/07	6	72.85	3	73.57	72.30	3	3,413	0.09%
2022/12/06	6	76.23	3	76.17	75.20	3	3,369	0.09%
2022/12/05	2.5	77.12	2	77.55	77.10	0.5	3,295	0.02%
2022/12/02	1	76.50	2	77.95	76.80	-1	3,276	-0.03%
2022/12/01	5	76.76	1	76.40	76.30	4	3,259	0.12%
2022/11/29	1	73.90	1	75.60	75.40	0	3,196	0.00%
2022/11/28	3	75.17	0	0.00	75.30	3	3,192	0.09%
2022/11/25	1	75.60	1	75.30	75.00	0	3,183	0.00%
2022/11/24	2	77.10	2	76.80	77.20	0	3,155	0.00%
2022/11/23	4	76.08	2	76.55	76.30	2	3,090	0.06%
2022/11/18	1	74.20	2	74.20	73.50	-1	2,894	-0.03%
2022/11/17	2	74.10	4	74.25	74.60	-2	2,884	-0.07%
2022/11/16	7	74.20	5	75.32	75.10	2	2,832	0.07%
2022/11/15	1	72.20	0	0.00	71.50	1	2,654	0.04%
2022/11/11	3	70.17	5	70.72	70.30	-2	2,613	-0.08%
2022/11/09	1	69.10	4	68.43	68.20	-3	2,479	-0.12%
2022/11/08	1	67.90	2	67.95	68.30	-1	2,445	-0.04%
2022/11/07	0	0.00	1	68.00	67.30	-1	2,410	-0.04%
2022/11/04	2	67.20	0	0.00	67.80	2	2,359	0.08%
2022/11/03	5	61.88	6	65.87	66.70	-1	2,214	-0.05%
2022/10/26	2	52.70	0	0.00	52.50	2	2,068	0.10%
2022/10/21	2	54.90	1	54.40	53.90	1	2,140	0.05%
2022/10/13	1	52.80	0	0.00	51.80	1	2,306	0.04%
2022/10/07	3	58.97	0	0.00	58.50	3	2,286	0.13%
2022/10/06	2	59.60	0	0.00	59.70	2	2,298	0.09%
2022/10/05	2	60.90	2	61.40	60.30	0	2,320	0.00%
2022/10/04	4	59.45	4	59.78	59.90	0	2,343	0.00%
2022/09/27	1	62.60	1	63.40	62.80	0	2,464	0.00%
2022/09/26	9	65.80	1	66.10	63.80	8	2,488	0.32%
2022/09/21	0	0.00	4	68.80	68.10	-4	2,542	-0.16%
2022/09/19	1	69.50	2	70.00	69.50	-1	2,520	-0.04%
2022/09/16	2	69.20	0	0.00	70.40	2	2,486	0.08%
2022/09/15	2	68.50	0	0.00	69.40	2	2,275	0.09%
2022/09/14	4	68.30	0	0.00	68.30	4	2,261	0.18%
2022/09/13	1	68.30	0	0.00	68.40	1	2,257	0.04%
2022/09/12	0	0.00	1	67.50	67.90	-1	2,266	-0.04%
2022/09/02	0	0.00	1	68.00	67.80	-1	2,250	-0.04%
2022/08/31	0	0.00	8	67.53	68.00	-8	2,218	-0.36%
2022/08/30	1	65.60	1	66.10	66.90	0	2,190	0.00%
2022/08/26	1	67.60	2	67.20	67.10	-1	2,194	-0.05%
2022/08/25	3	67.53	0	0.00	67.40	3	2,177	0.14%
2022/08/24	3	68.40	6	68.23	67.90	-3	2,173	-0.14%
2022/08/22	1	67.00	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	1	68.40	68.60	-1	2,064	-0.05%
2022/08/18	1	66.90	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	1	69.10	69.60	-1	1,981	-0.05%
2022/08/15	1	67.60	0	0.00	68.00	1	1,939	0.05%
2022/08/11	0	0.00	1	64.70	64.50	-1	1,906	-0.05%
2022/08/09	2	62.40	0	0.00	63.70	2	1,887	0.11%
2022/08/04	3	61.93	1	61.60	61.40	2	1,803	0.11%
2022/08/03	1	65.90	0	0.00	64.90	1	1,736	0.06%
2022/08/02	2	70.10	0	0.00	69.60	2	1,678	0.12%
2022/07/26	2	73.40	0	0.00	73.20	2	1,537	0.13%
2022/07/22	3	73.93	1	74.80	74.90	2	1,490	0.13%
2022/07/21	0	0.00	1	75.80	76.30	-1	1,427	-0.07%
2022/07/20	2	75.25	4	75.68	74.60	-2	1,397	-0.14%
2022/07/18	2	72.70	0	0.00	73.10	2	1,344	0.15%
2022/07/15	7	73.19	3	72.90	73.00	4	1,334	0.30%
2022/07/12	0	0.00	6	70.72	70.60	-6	1,330	-0.45%
2022/07/11	6	73.30	0	0.00	72.70	6	1,318	0.46%
2022/07/08	0	0.00	3	70.27	70.80	-3	1,292	-0.23%
2022/07/07	2	67.35	0	0.00	67.10	2	1,276	0.16%
2022/07/06	2	67.80	0	0.00	68.00	2	1,246	0.16%
2022/07/04	0	0.00	2	68.95	68.90	-2	1,195	-0.17%
2022/07/01	1	68.50	0	0.00	68.40	1	1,188	0.08%
2022/06/29	2	80.35	13	80.50	80.50	-11	1,106	-0.99%
2022/06/28	1	81.30	0	0.00	81.60	1	1,079	0.09%
2022/06/24	2	81.50	2	83.05	82.20	0	1,075	0.00%
2022/06/23	1	82.60	1	83.60	81.90	0	1,075	0.00%
2022/06/22	4	85.10	2	85.00	83.70	2	1,064	0.19%
2022/06/21	2	86.70	6	85.30	87.40	-4	1,058	-0.38%
2022/06/20	6	86.85	0	0.00	84.70	6	1,065	0.56%
2022/06/17	2	88.50	1	88.40	88.80	1	1,066	0.09%
2022/06/15	1	96.00	1	97.60	95.50	0	1,071	0.00%
2022/06/13	2	100.00	0	0.00	100.00	2	1,117	0.18%
2022/06/09	1	103.50	0	0.00	103.50	1	1,155	0.09%
2022/06/08	1	103.50	0	0.00	104.00	1	1,177	0.08%
2022/06/07	1	102.00	1	103.00	103.00	0	1,187	0.00%
2022/06/02	1	102.00	1	103.00	103.50	0	1,211	0.00%
2022/06/01	7	105.07	0	0.00	103.50	7	1,266	0.55%
2022/05/30	1	103.50	1	104.50	105.00	0	1,249	0.00%
2022/05/27	0	0.00	7	101.79	101.50	-7	1,246	-0.56%
2022/05/19	0	0.00	1	99.80	100.50	-1	1,334	-0.07%
2022/05/06	9	101.39	0	0.00	101.50	9	1,527	0.59%
2022/05/05	1	105.00	0	0.00	105.00	1	1,524	0.07%
2022/05/04	0	0.00	1	107.00	105.00	-1	1,545	-0.06%
2022/04/28	0	0.00	2	104.00	103.00	-2	1,624	-0.12%
2022/04/27	14	103.16	13	99.81	104.00	1	1,638	0.06%
2022/04/26	2	102.25	10	102.80	102.00	-8	1,654	-0.48%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/20	0	0.00	2	108.75	109.00	-2	1,742	-0.11%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/18	0	0.00	15	102.50	106.00	-15	1,747	-0.86%
2022/04/15	24	104.96	15	104.73	104.50	9	1,738	0.52%
2022/04/14	3	108.00	3	109.00	109.00	0	1,789	0.00%
2022/04/13	9	106.61	8	107.50	107.50	1	1,825	0.05%
2022/04/12	17	109.76	16	110.50	109.00	1	1,849	0.06%
2022/04/11	9	112.67	8	113.50	112.50	1	1,889	0.05%
2022/04/08	9	115.11	8	116.00	115.50	1	1,984	0.05%
2022/04/07	29	119.50	6	118.50	116.50	23	2,128	1.08%
2022/03/31	10	120.50	0	0.00	120.00	10	2,276	0.44%
2022/03/23	3	121.50	0	0.00	122.00	3	2,642	0.11%
2022/03/22	3	119.00	2	120.50	122.00	1	2,650	0.04%
2022/03/21	2	120.50	0	0.00	121.00	2	2,659	0.08%
2022/03/18	1	116.00	1	114.50	117.00	0	2,658	0.00%
2022/03/17	1.2	116.38	2	117.50	116.00	-0.8	2,643	-0.03%
2022/03/16	2	113.50	0	0.00	113.50	2	2,649	0.08%
2022/03/15	5.1	116.99	0	0.00	115.00	5.1	2,640	0.19%
2022/03/14	0	0.00	2	121.00	119.50	-2	2,629	-0.08%
2022/03/11	5	120.70	0	0.00	120.00	5	2,662	0.19%
2022/03/10	0	0.00	2	122.50	123.00	-2	2,663	-0.08%
2022/03/09	2.2	120.52	0	0.00	120.50	2.2	2,684	0.08%
2022/03/08	8.2	118.77	7	122.93	120.50	1.2	2,697	0.04%
2022/03/07	5.1	123.88	0	0.00	121.50	5.1	2,688	0.19%
2022/03/03	0.1	129.00	0	0.00	129.00	0.1	2,708	0.00%
2022/02/25	1	127.50	0	0.00	129.00	1	3,079	0.03%
2022/02/24	3	127.33	0	0.00	127.50	3	3,097	0.10%
2022/02/22	0.1	128.50	0	0.00	130.00	0.1	3,181	0.00%
2022/02/18	2	128.50	0	0.00	129.00	2	3,228	0.06%
2022/02/17	0	0.00	7	130.50	130.00	-7	3,255	-0.22%
2022/02/15	0	0.00	1	132.00	130.50	-1	3,279	-0.03%
2022/02/14	2	128.00	0	0.00	128.00	2	3,310	0.06%
2022/02/09	1.6	132.75	1	135.00	134.00	0.6	3,333	0.02%
2022/02/07	0.2	127.00	0	0.00	127.50	0.2	3,345	0.01%
2022/01/26	7	125.00	7	127.50	125.00	0	3,408	0.00%
2022/01/25	5	127.00	5	129.00	126.50	0	3,431	0.00%
2022/01/24	3	126.50	0	0.00	129.00	3	3,466	0.09%
2022/01/20	1	132.50	0	0.00	132.00	1	3,580	0.03%
2022/01/18	0	0.00	1	136.00	133.00	-1	3,766	-0.03%
2022/01/17	0	0.00	1	131.00	132.50	-1	3,756	-0.03%
2022/01/14	2	128.00	1	130.00	130.00	1	3,787	0.03%
2022/01/07	2	131.50	1	131.50	131.50	1	4,275	0.02%
2022/01/03	0	0.00	1	145.00	141.00	-1	4,405	-0.02%
2021/12/30	3	147.00	0.6	142.00	142.00	2.5	4,492	0.05%
2021/12/29	3	139.00	3	139.16	139.50	0	4,709	0.00%
2021/12/27	0	134.00	0	0.00	134.50	0	4,847	0.00%
2021/12/24	3	135.00	0	0.00	135.00	3	4,984	0.06%
2021/12/23	2	138.50	9	138.83	138.00	-7	5,076	-0.14%
2021/12/21	1	130.00	3	130.67	131.00	-2	5,297	-0.04%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/14	0	0.00	0	128.00	125.50	0	6,976	0.00%
2021/12/13	1	129.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	0.00	3	130.50	129.00	-3	7,508	-0.04%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	2	128.50	2	131.25	128.00	0	7,474	0.00%
2021/12/06	0	128.00	1	128.50	128.50	-1	7,464	-0.01%
2021/12/03	0	129.00	0.1	129.50	129.00	0	7,522	0.00%
2021/12/02	0	0.00	1	129.00	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	2	129.00	129.50	-2	7,644	-0.03%
2021/11/30	1.2	127.04	1	128.00	127.00	0.2	7,647	0.00%
2021/11/29	3	125.00	0	0.00	125.00	3	7,727	0.04%
2021/11/26	5.1	126.41	0	0.00	126.50	5.1	7,818	0.07%
2021/11/25	2	129.01	1	133.00	130.00	1	7,770	0.01%
2021/11/24	1	131.50	7	131.36	133.50	-6	7,632	-0.08%
2021/11/23	0	127.50	0	0.00	127.50	0	7,436	0.00%
2021/11/22	1	129.00	1.1	127.58	129.00	-0.1	7,428	0.00%
2021/11/19	1.3	126.00	0	0.00	125.00	1.3	7,390	0.02%
2021/11/18	2.1	127.10	0	0.00	127.50	2.1	7,340	0.03%
2021/11/17	0	0.00	1	129.50	128.50	-1	7,303	-0.01%
2021/11/16	1	127.52	1	130.00	127.50	0	7,295	0.00%
2021/11/15	1	129.50	2	129.00	129.00	-1	7,281	-0.01%
2021/11/12	4	127.25	1	127.00	127.00	3	7,287	0.04%
2021/11/11	3	127.33	0	0.00	127.50	3	7,279	0.04%
2021/11/09	1	128.52	30	128.50	129.00	-29	7,311	-0.40%
2021/11/08	3	129.01	0	0.00	128.50	3	7,272	0.04%
2021/11/05	6	132.25	0.2	132.00	131.50	5.8	7,261	0.08%
2021/11/04	0	0.00	1	131.50	131.00	-1	7,244	-0.01%
2021/11/03	1	131.00	6	132.25	131.50	-5	7,220	-0.07%
2021/11/02	0	0.00	1	130.00	128.00	-1	7,170	-0.01%
2021/11/01	1	128.01	5	128.00	129.00	-4	7,138	-0.06%
2021/10/29	9	129.61	1	129.50	128.50	8	7,142	0.11%
2021/10/28	2	127.50	1	127.00	129.00	1	7,075	0.01%
2021/10/27	7	128.00	2	129.00	128.00	5	7,004	0.07%
2021/10/26	12	129.42	0	0.00	128.50	12	6,948	0.17%
2021/10/25	2	131.75	1	133.00	132.00	1	6,894	0.01%
2021/10/22	1	134.48	7	133.00	134.00	-6	6,911	-0.09%
2021/10/21	2	130.02	2	134.25	132.00	0	6,891	0.00%
2021/10/20	0	133.50	0	0.00	133.50	0	6,784	0.00%
2021/10/19	0.1	137.50	0	0.00	135.00	0.1	6,727	0.00%
2021/10/18	0	135.25	0	0.00	136.50	0	6,660	0.00%
2021/10/15	1	137.00	11.1	136.60	137.50	-10.1	6,615	-0.15%
2021/10/14	1	127.00	6	127.00	129.00	-5	6,450	-0.08%
2021/10/12	5.1	130.02	12.2	131.66	130.00	-7.1	6,596	-0.11%
2021/10/08	5	129.70	9	130.00	131.00	-4	6,553	-0.06%
2021/10/07	1.2	130.71	1	134.00	132.00	0.2	6,464	0.00%
2021/10/06	34.1	132.12	1.5	131.00	132.00	32.6	6,318	0.52%
2021/10/05	0	0.00	8	140.70	143.00	-8	5,979	-0.13%
2021/10/04	1	139.50	0	0.00	139.00	1	5,891	0.02%
2021/10/01	0	138.25	2	146.00	139.00	-2	5,810	-0.03%
2021/09/30	0	0.00	2	147.00	145.00	-2	5,684	-0.04%
2021/09/29	0	0.00	2	145.00	144.50	-2	5,556	-0.04%
2021/09/28	10	149.20	1	153.50	153.00	9	5,462	0.16%
2021/09/27	17	158.68	14	154.68	156.00	3	5,198	0.06%
2021/09/24	5	167.20	0	0.00	166.50	5	4,978	0.10%
2021/09/23	3	166.83	11	165.68	167.00	-8	4,785	-0.17%
2021/09/22	2	157.50	6	159.17	157.00	-4	4,389	-0.09%
2021/09/17	8.5	155.62	25	157.20	160.00	-16.5	4,134	-0.40%
2021/09/16	3	149.50	11	150.86	151.50	-8	3,591	-0.22%
2021/09/15	0	0.00	2	141.75	142.00	-2	3,144	-0.06%
2021/09/13	0	0.00	2	138.50	137.50	-2	3,079	-0.06%
2021/09/10	1	138.50	1	137.00	138.50	0	3,093	0.00%
2021/09/09	0	0.00	1	136.50	136.50	-1	3,073	-0.03%
2021/09/08	3	131.67	0	0.00	131.50	3	3,053	0.10%
2021/09/07	1	138.50	5	137.50	138.50	-4	3,003	-0.13%
2021/09/06	1	141.00	0	0.00	138.00	1	3,013	0.03%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	2	140.00	27	141.78	140.00	-25	3,111	-0.80%
2021/09/01	1	140.00	42	140.49	142.50	-41	3,053	-1.34%
2021/08/31	1	131.50	0	0.00	132.00	1	2,914	0.03%
2021/08/30	0	0.00	1	131.00	131.00	-1	2,910	-0.03%
2021/08/26	4	130.25	3	129.83	129.50	1	2,909	0.03%
2021/08/24	1	132.00	6	131.75	130.50	-5	2,897	-0.17%
2021/08/23	2	129.00	2	129.50	129.50	0	2,885	0.00%
2021/08/20	2	127.00	2	126.00	128.00	0	2,874	0.00%
2021/08/19	9	128.83	1	129.00	128.50	8	2,861	0.28%
2021/08/18	5	127.70	2	129.50	132.00	3	2,840	0.11%
2021/08/17	2	128.75	2	129.25	129.00	0	2,823	0.00%
2021/08/16	3	125.17	1	128.50	128.00	2	2,801	0.07%
2021/08/13	3	129.50	0	0.00	128.50	3	2,742	0.11%
2021/08/11	1	131.50	0	0.00	131.00	1	2,745	0.04%
2021/08/10	6	132.42	0	0.00	132.50	6	2,743	0.22%
2021/08/09	13	134.73	1	134.50	134.00	12	2,760	0.43%
2021/08/06	5	136.50	0	0.00	137.00	5	2,777	0.18%
2021/08/04	2	138.50	0	0.00	139.50	2	2,820	0.07%
2021/07/30	1	137.50	2	140.25	137.00	-1	2,797	-0.04%
2021/07/29	3	140.33	0	0.00	140.00	3	2,796	0.11%
2021/07/27	6	138.92	0	0.00	138.00	6	2,821	0.21%
2021/07/21	10	140.00	0	0.00	139.50	10	2,986	0.33%
2021/07/20	3	144.00	2	141.75	140.50	1	3,017	0.03%
2021/07/19	27	149.26	1	156.50	148.00	26	3,091	0.84%
2021/07/16	2	157.75	4.1	157.54	160.00	-2.1	3,023	-0.07%
2021/07/09	0	0.00	3	149.00	147.00	-3	2,943	-0.10%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	1	150.50	150.50	-1	2,995	-0.03%
2021/07/05	1	148.00	0	0.00	148.00	1	3,027	0.03%
2021/06/30	2	141.50	0	0.00	142.50	2	3,029	0.07%
2021/06/29	4	146.13	4	144.38	144.50	0	3,045	0.00%
2021/06/28	0	0.00	1	138.50	138.50	-1	2,953	-0.03%
2021/06/25	1	136.00	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	4	137.38	139.00	-4	2,997	-0.13%
2021/06/22	2	133.75	1	139.00	132.50	1	2,998	0.03%
2021/06/21	2	133.25	2	135.50	137.50	0	3,023	0.00%
2021/06/18	2	136.75	2	137.25	136.50	0	2,997	0.00%
2021/06/16	2	138.00	0	0.00	137.00	2	2,998	0.07%
2021/06/15	3	140.00	0	0.00	140.00	3	2,976	0.10%
2021/06/10	1	142.00	10	141.65	138.50	-9	2,853	-0.32%
2021/06/04	0	0.00	0.2	123.50	124.00	-0.2	2,681	-0.01%
2021/05/26	0	0.00	4	124.50	124.50	-4	2,903	-0.14%
2021/05/25	1	125.50	2	125.50	124.50	-1	2,950	-0.03%
2021/05/21	1	121.50	0	0.00	121.50	1	3,039	0.03%
2021/05/20	0	0.00	1	124.00	122.00	-1	3,049	-0.03%
2021/05/19	0	0.00	2	121.50	121.00	-2	3,081	-0.06%
2021/05/18	1	115.50	0	0.00	119.00	1	3,146	0.03%
2021/05/13	3	117.50	1	113.50	116.50	2	3,107	0.06%
2021/05/12	7	117.29	0	0.00	116.00	7	3,116	0.22%
2021/05/11	1	131.50	0	0.00	127.00	1	3,066	0.03%
2021/05/07	1	136.50	0	0.00	137.50	1	3,041	0.03%
2021/05/05	2	134.50	0	0.00	133.50	2	3,005	0.07%
2021/05/04	1	136.00	0	0.00	138.00	1	2,943	0.03%
2021/05/03	2	139.75	0	0.00	138.00	2	2,912	0.07%
2021/04/28	0	0.00	1	152.00	154.50	-1	2,841	-0.04%
2021/04/26	0	0.00	1	154.50	150.50	-1	2,837	-0.04%
2021/04/23	1	152.00	3	149.50	150.50	-2	2,814	-0.07%
2021/04/22	3	145.00	3	147.67	145.00	0	2,748	0.00%
2021/04/20	0	0.00	2	142.50	142.50	-2	2,655	-0.08%
2021/04/19	0	0.00	1	140.50	140.00	-1	2,647	-0.04%
2021/04/16	2	139.00	0	0.00	139.00	2	2,643	0.08%
2021/04/15	3	135.83	3	140.17	141.50	0	2,620	0.00%
2021/04/14	2	136.50	1	136.50	142.50	1	2,552	0.04%
2021/04/13	1	143.00	2	143.00	143.50	-1	2,480	-0.04%
2021/04/12	1	144.50	0	0.00	143.00	1	2,532	0.04%
2021/04/08	2	141.00	3	141.50	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	2	138.50	139.50	-2	2,402	-0.08%
2021/04/06	1	138.50	0	0.00	137.00	1	2,396	0.04%
2021/04/01	2	133.75	0	0.00	135.00	2	2,360	0.08%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/29	15	140.00	0	0.00	139.00	15	2,515	0.60%
2021/03/26	0	0.00	1	137.00	139.50	-1	2,520	-0.04%
2021/03/25	1	135.50	1	136.98	135.00	0	2,560	0.00%
2021/03/23	0	0.00	1	136.50	135.00	-1	2,569	-0.04%
2021/03/22	1	135.50	1	136.00	136.00	0	2,570	0.00%
2021/03/18	0	136.00	0	0.00	135.00	0	2,570	0.00%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/09	1	132.00	1	133.00	133.00	0	2,644	0.00%
2021/03/04	0	0.00	1	141.00	140.00	-1	2,606	-0.04%
2021/02/26	1	143.00	1	147.00	144.00	0	2,582	0.00%
2021/02/24	1	143.00	1	145.00	141.50	0	2,538	0.00%
2021/02/23	0	0.00	2	142.50	142.00	-2	2,513	-0.08%
2021/02/18	3	138.50	0	0.00	139.00	3	2,664	0.11%
2021/01/29	1	139.00	1	135.50	134.00	0	2,803	0.00%
2021/01/21	0	0.00	1	139.00	139.00	-1	2,828	-0.04%
2021/01/18	0	0.00	2	144.75	143.50	-2	2,833	-0.07%
2021/01/15	3	146.83	3	146.33	147.00	0	2,864	0.00%
2021/01/14	0	0.00	4	144.25	143.00	-4	2,805	-0.14%
2021/01/12	0	0.00	1	142.00	142.00	-1	2,862	-0.03%
2021/01/11	2	141.00	0	0.00	144.00	2	2,969	0.07%
2021/01/07	0	0.00	1	144.50	142.50	-1	2,958	-0.03%
2021/01/06	2	145.75	0	0.00	145.50	2	2,945	0.07%
2021/01/05	2	144.25	4	145.63	145.50	-2	2,884	-0.07%
2020/12/28	1	141.00	1	140.50	141.50	0	2,835	0.00%
2020/12/25	3	141.83	1	140.50	141.00	2	2,845	0.07%
2020/12/24	1	145.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	3	147.83	7	144.64	143.50	-4	2,876	-0.14%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/17	1	136.00	1	135.50	135.50	0	2,671	0.00%
2020/12/09	0	0.00	91	136.99	137.50	-91	2,733	-3.33%
2020/12/04	1	137.50	0	0.00	133.50	1	3,041	0.03%
2020/12/03	0	0.00	1	135.00	136.50	-1	3,169	-0.03%
2020/12/02	1	135.00	1	135.50	135.00	0	3,182	0.00%
2020/12/01	1	134.50	0.2	136.00	136.00	0.8	3,196	0.03%
2020/11/30	1	137.50	1	136.50	137.00	0	3,194	0.00%
2020/11/27	3	141.00	0	0.00	138.50	3	3,170	0.09%
2020/11/26	0	0.00	3	141.00	142.00	-3	3,156	-0.10%
2020/11/24	1	140.00	2	140.50	139.50	-1	3,161	-0.03%
2020/11/20	0	0.00	4	140.25	139.50	-4	3,162	-0.13%
2020/11/19	0	0.00	1	143.00	141.50	-1	3,143	-0.03%
2020/11/18	0	0.00	7	144.64	142.00	-7	3,156	-0.22%
2020/11/17	0	0.00	3	139.17	138.50	-3	3,076	-0.10%
2020/11/16	2	137.50	1	136.50	137.50	1	3,072	0.03%
2020/11/13	2	133.50	1	134.00	133.50	1	3,045	0.03%
2020/11/11	2	135.25	5	135.70	134.00	-3	3,082	-0.10%
2020/11/10	0	0.00	5	131.50	131.00	-5	3,024	-0.17%
2020/11/09	1	132.50	1	131.00	131.00	0	3,067	0.00%
2020/11/06	0	0.00	1	132.50	131.00	-1	3,081	-0.03%
2020/11/05	7	131.00	5	131.20	131.50	2	3,097	0.06%
2020/11/04	10	131.00	11	129.68	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	125.50	126.50	-1	3,086	-0.03%
2020/10/30	1	122.50	0	0.00	120.00	1	3,257	0.03%
2020/10/29	1	121.50	1	123.00	125.00	0	3,323	0.00%
2020/10/28	0	0.00	6	124.58	124.50	-6	3,389	-0.18%
2020/10/27	1	128.50	1	128.00	127.50	0	3,471	0.00%
2020/10/23	1	134.00	2	133.00	134.00	-1	3,653	-0.03%
2020/10/21	90	130.00	1	130.00	130.50	89	3,716	2.39%
2020/10/20	0	0.00	5	129.00	130.50	-5	3,724	-0.13%
2020/10/19	16	127.84	12	126.17	127.50	4	3,727	0.11%
2020/10/15	0	0.00	10	121.00	122.00	-10	3,750	-0.27%
2020/10/13	5	122.50	5	124.50	123.00	0	3,795	0.00%
2020/10/08	1	124.50	0	0.00	125.00	1	3,901	0.03%
2020/10/07	2	127.50	0	0.00	126.00	2	3,946	0.05%
2020/10/06	0	0.00	2	128.00	129.00	-2	3,953	-0.05%
2020/10/05	4	123.50	0	0.00	123.50	4	4,006	0.10%
2020/09/30	0	0.00	1	123.50	123.00	-1	4,097	-0.02%
2020/09/29	1	122.50	5	120.50	122.00	-4	4,146	-0.10%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/22	0	0.00	1	130.00	129.50	-1	4,357	-0.02%
2020/09/21	2	130.00	0	0.00	128.50	2	4,339	0.05%
2020/09/18	0	0.00	2	133.50	133.50	-2	4,379	-0.05%
2020/09/14	1	132.00	1	132.50	131.50	0	4,498	0.00%
2020/09/11	3	133.00	1	132.00	131.50	2	4,504	0.04%
2020/09/10	0	0.00	2	133.50	132.50	-2	4,523	-0.04%
2020/09/09	3	131.33	8	130.56	130.00	-5	4,553	-0.11%
2020/09/08	1	128.50	4	125.13	128.50	-3	4,413	-0.07%
2020/09/04	5	119.50	5	117.50	120.00	0	4,318	0.00%
2020/09/03	5	120.50	0	0.00	119.00	5	4,364	0.11%
2020/09/02	2	119.75	1	120.00	119.50	1	4,390	0.02%
2020/09/01	4	118.50	1	120.00	120.00	3	4,437	0.07%
2020/08/27	2	118.00	0	0.00	118.00	2	4,678	0.04%
2020/08/24	2	120.00	0	0.00	119.50	2	4,755	0.04%
2020/08/21	1	119.00	3	119.83	121.50	-2	4,788	-0.04%
2020/08/20	3	112.35	1	118.50	114.00	2	4,761	0.04%
2020/08/19	1	122.00	2	122.50	121.50	-1	4,754	-0.02%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/14	0	0.00	1	126.50	127.00	-1	4,840	-0.02%
2020/08/13	3	126.67	6	125.33	125.50	-3	4,858	-0.06%
2020/08/12	5	124.30	0	0.00	124.00	5	4,900	0.10%
2020/08/11	2	128.25	0	0.00	126.50	2	5,087	0.04%
2020/08/10	0	0.00	4	131.00	131.00	-4	5,073	-0.08%
2020/08/07	4	131.50	0	0.00	131.00	4	5,099	0.08%
2020/08/06	6	130.01	0	0.00	130.50	6	5,121	0.12%
2020/08/05	0	0.00	1	133.00	134.00	-1	5,089	-0.02%
2020/08/04	6	129.58	0	0.00	130.00	6	5,176	0.12%
2020/08/03	0	0.00	2	134.00	130.50	-2	5,392	-0.04%
2020/07/31	5	132.30	1	134.00	134.00	4	5,403	0.07%
2020/07/30	3	132.00	0	0.00	132.00	3	5,417	0.06%
2020/07/29	3	134.17	3	133.83	133.50	0	5,432	0.00%
2020/07/28	2	140.00	0	0.00	137.50	2	5,308	0.04%
2020/07/24	2	150.00	92.6	149.97	147.00	-90.6	5,312	-1.71%
2020/07/23	0	0.00	2	150.00	150.50	-2	5,362	-0.04%
2020/07/21	0	0.00	3	149.17	148.50	-3	5,346	-0.06%
2020/07/16	1	145.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	2	147.50	147.00	-2	5,383	-0.04%
2020/07/14	0	0.00	0.1	144.50	144.50	-0.1	5,430	0.00%
2020/07/10	2	143.00	2	145.50	142.00	0	5,528	0.00%
2020/07/09	2	147.75	2	149.25	148.00	0	5,553	0.00%
2020/07/08	4	151.00	15	151.47	151.00	-11	5,521	-0.20%
2020/07/07	1	151.00	0	0.00	151.00	1	5,512	0.02%
2020/07/06	4	149.75	4	151.38	150.50	0	5,466	0.00%
2020/07/03	15	150.00	0	0.00	150.50	15	5,418	0.28%
2020/07/02	0	0.00	17	149.88	150.00	-17	5,556	-0.31%
2020/06/30	2	148.00	0	0.00	147.50	2	5,631	0.04%
2020/06/29	1	149.00	11	150.14	146.50	-10	5,663	-0.18%
2020/06/24	3	145.50	1	146.50	145.00	2	5,647	0.04%
2020/06/23	25	149.40	3	148.50	148.00	22	5,714	0.38%
2020/06/22	1	150.00	2	151.25	150.00	-1	5,751	-0.02%
2020/06/19	0	0.00	4	149.00	147.00	-4	5,805	-0.07%
2020/06/18	0	0.00	2	148.50	149.00	-2	5,891	-0.03%
2020/06/17	3	149.83	2	148.00	148.00	1	5,926	0.02%
2020/06/16	9	149.78	9	150.56	151.00	0	6,069	0.00%
2020/06/15	6	144.25	7	146.07	144.00	-1	6,169	-0.02%
2020/06/12	3	143.00	6	140.75	144.00	-3	6,328	-0.05%
2020/06/11	6	145.33	1	143.50	142.50	5	6,411	0.08%
2020/06/10	0	0.00	5	143.50	144.50	-5	6,477	-0.08%
2020/06/09	1	143.50	2	143.00	142.50	-1	6,492	-0.02%
2020/06/08	9	145.61	0	0.00	145.00	9	6,568	0.14%
2020/06/05	3	144.50	4	145.13	144.50	-1	6,579	-0.02%
2020/06/04	3	143.00	18	144.56	146.50	-15	6,633	-0.23%
2020/06/03	5	141.70	6	140.33	141.50	-1	6,616	-0.02%
2020/06/02	3	138.83	2	138.75	135.50	1	6,577	0.02%
2020/06/01	1	138.00	0	0.00	138.00	1	6,613	0.02%
2020/05/29	5	135.00	1	136.50	135.00	4	6,664	0.06%
2020/05/27	2	133.00	5	132.90	132.50	-3	6,852	-0.04%
2020/05/26	4	132.00	2	134.50	131.50	2	6,932	0.03%
2020/05/25	6	132.33	1	132.50	132.50	5	7,065	0.07%
2020/05/22	1	134.50	0	0.00	131.00	1	7,216	0.01%
2020/05/21	2	134.75	54.1	133.20	134.50	-52.1	7,337	-0.71%
2020/05/20	63	130.12	1	129.50	128.50	62	7,271	0.85%
2020/05/19	5	131.10	8	129.50	130.50	-3	7,310	-0.04%
2020/05/18	10	128.35	0	0.00	128.00	10	7,284	0.14%
2020/05/14	0	0.00	6	141.75	141.00	-6	7,050	-0.09%
2020/05/13	8	146.63	0	0.00	147.50	8	7,049	0.11%
2020/05/12	1	148.50	2	145.50	146.50	-1	7,087	-0.01%
2020/05/11	3	152.67	9	155.00	152.00	-6	7,188	-0.08%
2020/05/08	10	149.05	10	150.00	152.50	0	7,099	0.00%
2020/05/07	2	140.50	1	141.50	141.00	1	6,831	0.01%
2020/05/06	4	140.13	0	0.00	137.50	4	6,803	0.06%
2020/05/05	3	140.00	8	143.44	141.50	-5	6,801	-0.07%
2020/05/04	5	140.80	0	0.00	140.00	5	6,725	0.07%
2020/04/30	3	144.83	3	146.67	145.00	0	6,772	0.00%
2020/04/29	1	146.00	1	146.50	144.50	0	6,847	0.00%
2020/04/28	4	143.75	2	140.75	145.00	2	6,942	0.03%
2020/04/27	2	138.75	2	138.25	140.00	0	6,929	0.00%
2020/04/24	4	138.75	0	0.00	138.00	4	6,986	0.06%
2020/04/23	0	0.00	4	137.13	140.00	-4	7,137	-0.06%
2020/04/22	6	135.17	0	0.00	136.00	6	7,121	0.08%
2020/04/21	2	139.50	2	139.25	136.50	0	7,117	0.00%
2020/04/20	2	142.00	1	143.00	143.00	1	7,216	0.01%
2020/04/17	0	0.00	5	150.70	143.00	-5	7,316	-0.07%
2020/04/16	0	0.00	16	146.94	147.50	-16	7,280	-0.22%
2020/04/15	14	146.64	3	145.83	146.50	11	7,330	0.15%
2020/04/14	10	146.00	5	145.20	144.00	5	7,357	0.07%
2020/04/13	2	143.25	1	141.00	141.00	1	7,328	0.01%
2020/04/10	1	140.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	9	140.56	1	140.00	138.50	8	7,446	0.11%
2020/04/08	3	143.00	5	142.30	142.00	-2	7,566	-0.03%
2020/04/07	12	146.29	3	141.67	143.00	9	7,541	0.12%
2020/04/06	1	146.00	3	135.67	146.00	-2	7,369	-0.03%
2020/03/31	1	133.50	0	0.00	133.50	1	7,384	0.01%
2020/03/30	4	132.50	7	131.00	132.50	-3	7,407	-0.04%
2020/03/27	3	129.67	4	134.88	130.00	-1	7,381	-0.01%
2020/03/26	0	0.00	8	127.81	130.00	-8	7,335	-0.11%
2020/03/25	0	0.00	95	125.39	127.00	-95	7,342	-1.29%
2020/03/24	88	118.98	6	118.42	118.00	82	7,276	1.13%
2020/03/23	1	116.50	1	117.50	115.50	0	7,236	0.00%
2020/03/20	2	126.00	1	122.50	124.00	1	7,351	0.01%
2020/03/19	2	119.00	3	116.33	119.50	-1	7,196	-0.01%
2020/03/18	5	115.90	3	119.00	118.00	2	7,068	0.03%
2020/03/17	1	117.00	1	110.00	110.00	0	6,963	0.00%
2020/03/16	1	125.00	14	121.04	118.00	-13	6,854	-0.19%
2020/03/12	3	134.33	0	0.00	133.00	3	6,681	0.04%
2020/03/11	3	150.17	2	151.00	147.50	1	6,607	0.02%
2020/03/10	1	148.00	1	147.50	152.00	0	6,578	0.00%
2020/03/09	4	147.75	4	146.75	145.50	0	6,511	0.00%
2020/03/06	10	153.80	9	154.83	153.50	1	6,463	0.02%
2020/03/05	4	152.38	4	154.38	152.00	0	6,433	0.00%
2020/03/04	6	150.92	8	150.38	151.00	-2	6,372	-0.03%
2020/03/03	2	149.00	2	152.50	148.50	0	6,305	0.00%
2020/03/02	9	150.78	9	148.83	151.00	0	6,222	0.00%
2020/02/27	0	0.00	2	149.00	143.50	-2	6,176	-0.03%
2020/02/26	13	151.65	5	150.80	152.00	8	6,077	0.13%
2020/02/25	3	146.67	10	145.35	148.00	-7	5,985	-0.12%
2020/02/24	2	143.00	0	144.00	145.00	2	5,861	0.03%
2020/02/19	9	138.50	1	136.50	135.50	8	5,696	0.14%
2020/02/18	1	137.50	1	141.50	138.00	0	5,635	0.00%
2020/02/14	0	0.00	3	141.67	141.50	-3	5,680	-0.05%
2020/02/13	1	142.00	0.1	139.00	139.00	0.9	5,657	0.02%
2020/02/12	5	141.90	16	142.44	140.00	-11	5,608	-0.20%
2020/02/11	0	0.00	2	131.75	132.00	-2	5,529	-0.04%
2020/02/10	0	0.00	6	124.92	125.50	-6	5,682	-0.11%
2020/02/07	2	127.75	0	0.00	127.50	2	5,784	0.03%
2020/02/06	0	0.00	5	127.00	132.00	-5	5,757	-0.09%
2020/02/05	0	0.00	9	129.00	128.00	-9	5,676	-0.16%
2020/02/04	2	130.50	0	0.00	129.00	2	5,692	0.04%
2020/01/31	4	128.50	1	126.50	133.00	3	5,811	0.05%
2020/01/17	0	0.00	1	144.00	144.50	-1	5,639	-0.02%
2020/01/16	7	139.00	0	0.00	139.00	7	5,510	0.13%
2020/01/15	0	0.00	9	137.50	137.50	-9	5,548	-0.16%
2020/01/14	20	137.98	10	138.50	139.50	10	5,590	0.18%
2020/01/13	0	0.00	9	134.83	137.00	-9	5,481	-0.16%
2020/01/10	3	133.50	5	132.10	131.00	-2	5,471	-0.04%
2020/01/09	1	128.50	4	131.63	132.00	-3	5,551	-0.05%
2020/01/08	7	127.93	3	127.33	126.00	4	5,603	0.07%
2020/01/07	2	132.00	2	130.50	131.50	0	5,557	0.00%
2020/01/03	9	131.00	4	130.88	130.00	5	5,614	0.09%
2020/01/02	2.1	134.60	5	133.80	136.50	-2.9	5,442	-0.05%
2019/12/31	3	130.33	3	128.50	127.50	0	5,306	0.00%
2019/12/30	2	129.50	2	129.50	129.50	0	5,284	0.00%
2019/12/27	1	131.00	4	129.00	129.00	-3	5,364	-0.06%
2019/12/26	6	130.50	1	131.50	130.50	5	5,338	0.09%
2019/12/25	2	129.00	1	130.50	130.00	1	5,341	0.02%
2019/12/24	1	124.50	2	125.25	126.00	-1	5,328	-0.02%
2019/12/23	3	127.33	0	0.00	125.00	3	5,329	0.06%
2019/12/20	8	128.63	2	128.50	129.50	6	5,323	0.11%
2019/12/19	3	128.00	0	0.00	127.00	3	5,283	0.06%
2019/12/18	8	132.50	0	0.00	129.00	8	5,222	0.15%
2019/12/17	3	128.00	3	129.33	133.00	0	5,203	0.00%
2019/12/13	2	133.00	5	131.10	130.00	-3	5,063	-0.06%
2019/12/12	5	133.30	3	134.00	133.50	2	4,965	0.04%
2019/12/11	2	138.50	1	141.00	138.00	1	4,935	0.02%
2019/12/10	1	139.50	1	141.00	140.50	0	5,128	0.00%
2019/12/06	2	141.00	1	141.50	140.00	1	5,292	0.02%
2019/12/05	0	0.00	2	144.00	144.00	-2	5,314	-0.04%
2019/12/04	7	140.00	2	140.50	143.00	5	5,348	0.09%
2019/12/03	0	0.00	4	141.63	141.50	-4	5,452	-0.07%
2019/11/29	0	0.00	1	139.50	139.50	-1	5,422	-0.02%
2019/11/28	3	142.17	1	141.50	141.00	2	5,434	0.04%
2019/11/27	2	143.50	2	143.50	144.00	0	5,473	0.00%
2019/11/26	2	142.00	21	141.02	143.00	-19	5,459	-0.35%
2019/11/25	1	138.00	1	138.50	135.50	0	5,382	0.00%
2019/11/22	1	138.00	7	138.79	137.00	-6	5,404	-0.11%
2019/11/21	8	132.56	2	131.00	135.50	6	5,348	0.11%
2019/11/20	4	133.13	1	133.50	133.50	3	5,330	0.06%
2019/11/19	8	137.81	0	0.00	137.50	8	5,354	0.15%
2019/11/18	1	139.00	1	139.50	139.00	0	5,367	0.00%
2019/11/15	1	139.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	8	139.38	1	139.50	138.00	7	5,449	0.13%
2019/11/13	8	143.06	8	143.13	144.00	0	5,480	0.00%
2019/11/12	0	0.00	1	139.00	140.50	-1	5,470	-0.02%
2019/11/11	3	137.50	2	140.75	137.50	1	5,554	0.02%
2019/11/08	0	0.00	2	142.00	140.00	-2	5,572	-0.04%
2019/11/07	8	139.44	5	138.60	139.00	3	5,556	0.05%
2019/11/06	7	148.21	6	148.33	147.00	1	5,537	0.02%
2019/11/05	3	154.33	2	155.00	154.00	1	5,632	0.02%
2019/11/04	1	154.50	1	153.50	154.50	0	5,735	0.00%
2019/11/01	5	154.20	2	155.50	154.00	3	5,818	0.05%
2019/10/31	6	158.92	5	161.40	155.00	1	5,955	0.02%
2019/10/30	12	158.25	11	158.55	158.00	1	5,947	0.02%
2019/10/29	2	156.75	2	158.25	160.50	0	6,036	0.00%
2019/10/28	3	155.17	3	155.00	157.50	0	6,014	0.00%
2019/10/25	2	156.50	1	157.00	156.00	1	6,001	0.02%
2019/10/24	1	156.00	1	157.50	155.50	0	5,968	0.00%
2019/10/23	3	159.17	2	160.25	157.00	1	5,990	0.02%
2019/10/22	3	159.17	2	159.50	159.00	1	5,972	0.02%
2019/10/21	2	155.75	2	157.75	155.50	0	6,058	0.00%
2019/10/18	2	155.50	2	156.25	157.00	0	6,151	0.00%
2019/10/17	2	154.00	3	152.50	154.50	-1	6,129	-0.02%
2019/10/16	1	151.50	1	153.50	147.50	0	6,024	0.00%
2019/10/15	2	158.25	1	157.50	156.50	1	5,862	0.02%
2019/10/09	0	0.00	10	146.00	150.00	-10	5,878	-0.17%
2019/10/07	11	153.95	1	151.50	154.50	10	5,838	0.17%
2019/10/04	2	152.50	2	153.00	151.50	0	5,834	0.00%
2019/10/03	1	149.00	1	156.00	153.00	0	5,844	0.00%
2019/10/02	1	154.00	1	151.50	158.50	0	5,739	0.00%
2019/10/01	4	155.38	4	158.63	153.50	0	5,720	0.00%
2019/09/26	1	156.50	1	157.00	155.00	0	5,743	0.00%
2019/09/25	1	155.00	1	157.50	157.00	0	5,774	0.00%
2019/09/23	0	0.00	2	163.50	162.00	-2	6,030	-0.03%
2019/09/20	0	0.00	2	160.50	162.50	-2	6,224	-0.03%
2019/09/19	2	161.50	2	158.75	162.50	0	6,234	0.00%
2019/09/18	2	165.75	2	164.25	163.50	0	6,207	0.00%
2019/09/17	1	164.00	0	0.00	163.00	1	6,191	0.02%
2019/09/16	2	162.75	0	0.00	162.00	2	6,208	0.03%
2019/09/12	13	164.85	13	166.85	167.00	0	6,221	0.00%
2019/09/11	4	158.38	2	158.25	155.50	2	6,115	0.03%
2019/09/10	0	0.00	10	148.50	149.50	-10	6,027	-0.17%
2019/09/09	1	151.00	1	149.50	148.50	0	6,024	0.00%
2019/09/05	1	148.50	1	148.00	149.50	0	6,035	0.00%
2019/09/03	2	143.25	3	141.50	141.50	-1	6,258	-0.02%
2019/08/30	1	144.50	2	141.50	137.00	-1	6,354	-0.02%
2019/08/29	2	141.50	3	138.33	139.50	-1	6,446	-0.02%
2019/08/28	1	136.00	1	136.50	136.50	0	6,477	0.00%
2019/08/27	3	139.83	2	140.00	139.00	1	6,511	0.02%
2019/08/26	3	137.67	2	137.50	141.00	1	6,534	0.02%
2019/08/23	2	139.75	2	139.50	140.00	0	6,560	0.00%
2019/08/21	3	143.00	2	142.75	146.00	1	6,519	0.02%
2019/08/20	5	143.10	5	144.00	143.00	0	6,657	0.00%
2019/08/16	2	142.50	2	139.50	139.50	0	6,761	0.00%
2019/08/15	2	140.00	3	139.33	142.00	-1	6,802	-0.01%
2019/08/14	12	143.38	3	143.33	140.00	9	6,830	0.13%
2019/08/13	1	137.50	4	138.50	137.00	-3	6,905	-0.04%
2019/08/12	9	138.72	5	140.20	137.00	4	7,028	0.06%
2019/08/08	6	137.00	4	137.25	140.00	2	6,999	0.03%
2019/08/07	16	135.72	24	134.52	132.00	-8	6,911	-0.12%
2019/08/06	6	127.17	4	127.50	129.00	2	6,759	0.03%
2019/08/05	10	130.95	5	131.90	128.00	5	6,721	0.07%
2019/08/02	13	128.69	3	131.83	128.00	10	6,697	0.15%
2019/08/01	3	137.17	0	0.00	137.50	3	6,555	0.05%
2019/07/31	1	136.00	12	132.58	137.50	-11	6,395	-0.17%
2019/07/30	13	123.69	3	123.83	125.00	10	6,240	0.16%
2019/07/29	3	128.50	3	129.67	129.00	0	6,282	0.00%
2019/07/26	5	128.00	5	128.00	128.50	0	6,401	0.00%
2019/07/25	9	127.17	13	127.38	127.00	-4	6,397	-0.06%
2019/07/24	6	125.33	3	125.17	125.50	3	6,350	0.05%
2019/07/23	5	129.70	4	128.38	126.00	1	6,387	0.02%
2019/07/22	4	125.88	15	124.73	129.50	-11	6,256	-0.18%
2019/07/19	4	118.13	5	118.50	118.00	-1	6,133	-0.02%
2019/07/18	3	112.83	3	114.50	112.50	0	6,100	0.00%
2019/07/17	2	113.00	0	0.00	115.00	2	6,113	0.03%
2019/07/16	1	115.00	3	115.50	115.00	-2	6,170	-0.03%
2019/07/09	1	117.00	1	118.50	117.50	0	6,531	0.00%
2019/07/04	1	118.50	1	117.50	119.00	0	6,540	0.00%
2019/07/03	5	116.80	3	120.00	117.50	2	6,525	0.03%
2019/07/02	0	0.00	1	117.00	118.50	-1	6,440	-0.02%
2019/07/01	2	114.50	1	114.50	118.00	1	6,417	0.02%
2019/06/28	4	109.75	3	111.67	109.00	1	6,305	0.02%
2019/06/27	3	109.00	7	111.07	112.00	-4	6,171	-0.06%
2019/06/24	15	100.50	15	102.00	103.50	0	6,065	0.00%
2019/06/21	3	104.00	3	102.67	102.00	0	6,081	0.00%
2019/06/20	3	104.17	8	104.56	104.50	-5	6,077	-0.08%
2019/06/19	1	101.00	16	102.00	103.00	-15	6,048	-0.25%
2019/06/18	22	98.91	3	100.20	98.70	19	6,026	0.32%
2019/06/17	3	100.03	13	99.99	98.90	-10	6,073	-0.16%
2019/06/14	10	99.00	0	0.00	99.80	10	6,054	0.17%
2019/06/13	3	101.00	18	101.92	99.40	-15	6,074	-0.25%
2019/06/12	21	99.96	3	101.00	99.90	18	6,206	0.29%
2019/06/11	4	98.23	20	101.34	100.00	-16	6,389	-0.25%
2019/06/10	16	92.93	2	92.45	94.60	14	6,229	0.22%
2019/06/06	2	86.95	3	88.63	86.00	-1	6,184	-0.02%
2019/06/05	9	91.21	16	89.50	88.30	-7	6,198	-0.11%
2019/06/04	2	91.10	3	89.93	91.60	-1	6,100	-0.02%
2019/06/03	4	88.63	4	88.78	88.30	0	6,072	0.00%
2019/05/31	1	88.00	21	89.03	86.90	-20	6,045	-0.33%
2019/05/30	11	87.00	1	85.60	87.00	10	5,989	0.17%
2019/05/29	2	83.30	2	84.35	84.00	0	5,936	0.00%
2019/05/28	4	84.73	4	84.70	84.60	0	5,951	0.00%
2019/05/27	2	85.10	4	82.18	82.80	-2	5,916	-0.03%
2019/05/24	9	88.92	6	88.98	88.10	3	5,781	0.05%
2019/05/23	3	89.00	3	88.73	90.50	0	5,741	0.00%
2019/05/22	1	93.00	1	94.90	93.00	0	5,668	0.00%
2019/05/21	0	0.00	3	89.07	90.50	-3	5,621	-0.05%
2019/05/20	5	89.22	4	88.45	89.60	1	5,628	0.02%
2019/05/17	26	94.66	8	95.16	91.80	18	5,596	0.32%
2019/05/16	7	106.79	1	107.00	102.00	6	5,524	0.11%
2019/05/15	5	109.30	20	109.68	108.50	-15	5,498	-0.27%
2019/05/13	4	101.00	2	102.75	100.50	2	5,444	0.04%
2019/05/09	2	107.50	2	110.00	104.00	0	5,628	0.00%
2019/05/07	0	0.00	1	107.00	107.50	-1	5,629	-0.02%
2019/05/06	0	0.00	12	107.25	105.50	-12	5,579	-0.22%
2019/05/03	14	106.71	4	106.88	112.00	10	5,487	0.18%
2019/05/02	2	102.00	0	0.00	103.00	2	5,371	0.04%
2019/04/30	0	0.00	2	99.75	101.50	-2	5,429	-0.04%
2019/04/29	4	96.35	5	97.84	98.70	-1	5,496	-0.02%
2019/04/24	0	0.00	4	102.25	102.00	-4	5,741	-0.07%
2019/04/23	6	104.50	2	103.00	104.50	4	5,721	0.07%
2019/04/22	3	102.17	1	102.00	104.00	2	5,674	0.04%
2019/04/19	5	100.70	11	101.59	102.00	-6	5,605	-0.11%
2019/04/18	1	100.00	1	99.90	100.00	0	5,493	0.00%
2019/04/17	2	97.95	4	98.85	98.10	-2	5,448	-0.04%
2019/04/16	7	96.03	14	96.04	98.10	-7	5,368	-0.13%
2019/04/15	0	0.00	1	94.50	92.00	-1	5,296	-0.02%
2019/04/12	5	86.24	4	87.08	87.30	1	5,209	0.02%
2019/04/11	1	88.70	1	87.60	86.50	0	5,225	0.00%
2019/04/10	22	86.69	30	87.00	87.90	-8	5,296	-0.15%
2019/04/09	2	88.30	0	0.00	87.70	2	5,283	0.04%
2019/04/08	10	88.60	1	88.50	88.20	9	5,288	0.17%
2019/04/03	5	89.74	2	89.30	90.80	3	5,248	0.06%
2019/04/02	5	89.06	2	88.35	88.20	3	5,217	0.06%
2019/04/01	6	87.18	15	87.83	87.40	-9	5,177	-0.17%
2019/03/29	23	87.59	23	89.81	88.80	0	5,144	0.00%
2019/03/28	1	84.40	1	85.30	84.90	0	5,029	0.00%
2019/03/27	11	85.51	10	84.86	85.10	1	5,061	0.02%
2019/03/26	6	84.78	6	84.05	83.50	0	5,049	0.00%
2019/03/25	3	84.87	4	83.90	85.00	-1	5,080	-0.02%
2019/03/22	5	84.94	4	85.30	84.60	1	5,091	0.02%
2019/03/21	2	83.05	6	83.43	85.50	-4	5,059	-0.08%
2019/03/20	7	82.19	6	82.03	82.40	1	5,035	0.02%
2019/03/19	11	79.98	4	80.70	80.90	7	5,063	0.14%
2019/03/18	1	81.00	3	80.73	81.30	-2	5,161	-0.04%
2019/03/15	13	80.01	7	79.66	80.50	6	5,150	0.12%
2019/03/14	7	78.13	15	77.93	77.80	-8	4,998	-0.16%
2019/03/13	3	72.03	14	72.72	72.70	-11	4,833	-0.23%
2019/03/12	6	69.92	8	70.69	70.80	-2	4,830	-0.04%
2019/03/11	3	69.77	15	69.44	69.20	-12	5,033	-0.24%
2019/03/08	2	66.50	6	65.90	67.00	-4	4,985	-0.08%
2019/03/06	2	67.00	2	67.05	67.20	0	5,068	0.00%
2019/03/05	1	68.00	1	67.50	67.50	0	5,124	0.00%
2019/02/27	2	68.00	2	67.65	68.30	0	5,301	0.00%
2019/02/26	1	69.20	22	69.48	69.10	-21	5,292	-0.40%
2019/02/25	14	70.05	1	70.40	70.10	13	5,336	0.24%
2019/02/21	12	69.89	0	0.00	69.90	12	5,302	0.23%
2019/02/20	2	69.40	2	70.00	69.40	0	5,246	0.00%
2019/02/19	38	70.73	53	70.92	70.60	-15	5,206	-0.29%
2019/02/18	24	69.43	24	70.00	69.60	0	5,144	0.00%
2019/02/15	17	66.06	13	65.75	66.80	4	5,016	0.08%
2019/02/14	10	64.90	0	0.00	65.20	10	4,913	0.20%
2019/02/13	0	0.00	7	65.29	64.20	-7	4,874	-0.14%
2019/02/12	5	65.20	7	64.50	65.00	-2	4,821	-0.04%
2019/02/11	16	63.69	15	64.92	65.50	1	4,776	0.02%
2019/01/30	49	61.30	43	61.39	61.00	6	4,652	0.13%
2019/01/29	1	58.10	12	58.51	58.20	-11	4,489	-0.25%
2019/01/28	0	0.00	1	58.40	58.10	-1	4,577	-0.02%
2019/01/25	12	57.19	0	0.00	57.50	12	4,689	0.26%
2019/01/24	1	57.40	7	57.10	57.10	-6	4,746	-0.13%
2019/01/23	1	58.10	0	0.00	57.70	1	4,748	0.02%
2019/01/22	9	57.97	5	57.80	57.60	4	4,736	0.08%
2019/01/21	1	58.10	5	58.72	58.90	-4	4,698	-0.09%
2019/01/18	7	57.77	3	57.63	57.30	4	4,629	0.09%
2019/01/17	3	58.67	0	0.00	56.80	3	4,596	0.07%
2019/01/16	3	58.27	6	57.85	59.20	-3	4,485	-0.07%
2019/01/15	0	0.00	2	54.60	54.30	-2	4,288	-0.05%
2019/01/14	1	52.60	0	0.00	52.40	1	4,244	0.02%
2019/01/09	0	0.00	9	53.21	53.30	-9	4,311	-0.21%
2019/01/08	7	52.96	10	53.17	53.00	-3	4,316	-0.07%
2019/01/07	0	0.00	1	53.00	52.50	-1	4,339	-0.02%
2019/01/04	1	48.55	12	49.18	50.90	-11	4,312	-0.26%
2019/01/03	6	51.10	0	0.00	50.30	6	4,344	0.14%
2019/01/02	11	52.57	1	52.30	51.70	10	4,356	0.23%
2018/12/28	1	50.60	0.1	50.10	50.00	0.9	4,303	0.02%
2018/12/27	1	48.95	1	49.25	49.25	0	4,318	0.00%
2018/12/25	2	48.50	2	49.00	48.60	0	4,357	0.00%
2018/12/24	0	0.00	2	49.35	49.70	-2	4,344	-0.05%
2018/12/22	0	0.00	60	48.99	48.95	-60	4,337	-1.38%
2018/12/21	4	48.80	12	49.60	48.95	-8	4,360	-0.18%
2018/12/20	0	0.00	2	49.95	49.20	-2	4,354	-0.05%
2018/12/19	3	49.50	34	49.57	49.80	-31	4,322	-0.72%
2018/12/18	4	50.55	1	50.60	50.40	3	4,274	0.07%
2018/12/17	6	53.95	9	52.30	52.30	-3	4,222	-0.07%
2018/12/14	10	52.70	0	0.00	53.30	10	4,258	0.23%
2018/12/13	2	53.10	0	0.00	52.50	2	4,236	0.05%
2018/12/12	2	53.60	11	53.18	53.80	-9	4,180	-0.22%
2018/12/11	11	53.35	1	53.30	53.20	10	4,060	0.25%
2018/12/10	2	49.53	5	49.94	50.00	-3	3,929	-0.08%
2018/12/07	6	49.52	7	50.16	49.40	-1	3,888	-0.03%
2018/12/06	10	49.23	2	51.20	48.35	8	3,858	0.21%
2018/12/05	4	53.15	1	54.50	53.50	3	3,781	0.08%
2018/12/04	4	55.50	14	55.88	55.00	-10	3,744	-0.27%
2018/11/30	0	0.00	28	48.37	48.60	-28	3,466	-0.81%
2018/11/29	43	48.42	2	48.20	48.00	41	3,443	1.19%
2018/11/28	60	46.59	2	47.75	47.25	58	3,347	1.73%
2018/11/27	32	47.05	5	46.48	47.15	27	3,276	0.82%
2018/11/26	2	45.18	9	44.73	45.00	-7	3,144	-0.22%
2018/11/23	1	42.25	21	42.31	42.25	-20	3,107	-0.64%
2018/11/22	13	44.13	6	44.80	43.15	7	3,086	0.23%
2018/11/20	2	43.23	0	0.00	43.05	2	3,028	0.07%
2018/11/19	3	43.85	0	0.00	44.00	3	3,069	0.10%
2018/11/16	21	44.39	0	0.00	43.50	21	3,064	0.69%
2018/11/08	0	0.00	10	46.55	46.55	-10	3,029	-0.33%
2018/11/06	1	47.30	1	46.10	45.55	0	3,001	0.00%
2018/11/05	10	46.85	7	45.86	47.30	3	2,955	0.10%
2018/11/02	1	45.50	15	45.38	46.00	-14	2,851	-0.49%
2018/11/01	0	0.00	8	41.01	43.20	-8	2,695	-0.30%
2018/10/31	2	38.48	7	39.36	39.60	-5	2,648	-0.19%
2018/10/29	19	36.76	2	36.80	36.75	17	2,715	0.63%
2018/10/26	2	37.85	18	37.40	37.90	-16	2,722	-0.59%
2018/10/24	1	41.40	0	0.00	41.25	1	2,695	0.04%
2018/10/23	31	41.47	0	0.00	40.80	31	2,682	1.16%
2018/10/19	1	39.40	1	39.80	40.40	0	2,662	0.00%
2018/10/18	2	41.90	0	0.00	41.85	2	2,626	0.08%
2018/10/16	1	41.65	0	0.00	41.30	1	2,532	0.04%
2018/10/12	5	40.90	5	41.60	41.80	0	2,424	0.00%
2018/10/09	0	0.00	1	49.70	47.50	-1	2,318	-0.04%
2018/10/08	0	0.00	1	49.10	48.90	-1	2,290	-0.04%
2018/10/05	2	52.60	0	0.00	51.10	2	2,254	0.09%
2018/10/04	7	55.30	2	55.00	54.60	5	2,222	0.22%
2018/10/03	2	57.30	0	0.00	57.20	2	2,189	0.09%
2018/10/02	1	59.70	0	0.00	59.30	1	2,224	0.04%
2018/09/21	3	60.70	0	0.00	62.00	3	2,514	0.12%
2018/09/20	2	59.95	3	60.27	60.70	-1	2,522	-0.04%
2018/09/19	0	0.00	1	61.50	62.20	-1	2,471	-0.04%
2018/09/18	1	60.60	0	0.00	60.50	1	2,497	0.04%
2018/09/14	0	0.00	8	61.99	62.40	-8	2,550	-0.31%
2018/09/13	0	0.00	1	60.30	60.50	-1	2,574	-0.04%
2018/09/12	7	58.61	0	0.00	59.70	7	2,605	0.27%
2018/09/11	3	59.77	1	60.60	61.00	2	2,608	0.08%
2018/09/10	2	61.40	0	0.00	61.00	2	2,632	0.08%
2018/09/07	20	65.65	0	0.00	65.50	20	2,636	0.76%
2018/09/05	2	67.75	1	67.80	68.00	1	2,653	0.04%
2018/09/04	1	68.90	0	0.00	68.80	1	2,645	0.04%
2018/08/31	5	66.20	0	0.00	66.20	5	2,738	0.18%
2018/08/30	0	0.00	22	65.69	67.20	-22	2,813	-0.78%
2018/08/29	0	0.00	1	66.80	66.50	-1	2,930	-0.03%
2018/08/28	1	67.60	0	0.00	67.40	1	3,205	0.03%
2018/08/24	7	65.30	0	0.00	65.80	7	3,402	0.21%
2018/08/23	5	67.20	0	0.00	67.30	5	3,392	0.15%
2018/08/20	4	67.38	1	66.70	67.00	3	3,542	0.08%
2018/08/16	1	68.50	0	0.00	68.80	1	3,530	0.03%
2018/08/15	2	68.80	0	0.00	68.20	2	3,538	0.06%
2018/08/14	3	69.27	0	0.00	69.30	3	3,545	0.08%
2018/08/13	0	0.00	2.3	68.80	69.50	-2.3	3,550	-0.07%
2018/08/10	0	0.00	1	71.50	71.50	-1	3,523	-0.03%
2018/08/06	1	75.90	0	0.00	72.20	1	3,469	0.03%
2018/08/03	0	0.00	1	74.60	76.00	-1	3,393	-0.03%
2018/08/01	1	73.60	0	0.00	74.20	1	3,346	0.03%
2018/07/27	0	0.00	6	70.80	70.70	-6	3,323	-0.18%
2018/07/23	0	0.00	1	70.20	70.50	-1	3,403	-0.03%
2018/07/20	0	0.00	0.2	71.30	71.40	-0.2	3,427	0.00%
2018/07/16	2	71.10	0	0.00	71.30	2	3,682	0.05%
2018/07/12	1	71.70	0	0.00	72.60	1	3,690	0.03%
2018/07/11	1	74.90	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	2	75.30	75.90	-2	3,673	-0.05%
2018/07/09	3	75.17	4	75.13	74.40	-1	3,627	-0.03%
2018/07/05	1	74.20	7	74.87	73.80	-6	3,524	-0.17%
2018/07/03	0	0.00	1	71.00	70.50	-1	3,322	-0.03%
2018/06/29	0	0.00	1	71.20	71.10	-1	3,321	-0.03%
2018/06/28	0	0.00	1	70.10	69.90	-1	3,303	-0.03%
2018/06/22	2	67.05	0	0.00	66.90	2	3,334	0.06%
2018/06/19	2	69.30	0	0.00	68.80	2	3,317	0.06%
2018/06/13	2	73.35	2	73.10	72.40	0	3,364	0.00%
2018/06/12	0	0.00	5	72.50	72.00	-5	3,403	-0.15%
2018/06/11	6	71.58	1	72.50	72.40	5	3,464	0.14%
2018/06/08	7	70.76	0	0.00	71.00	7	3,418	0.20%
2018/06/07	11	73.47	5	72.10	71.70	6	3,482	0.17%
2018/06/06	5	73.04	9	74.03	73.80	-4	3,442	-0.12%
2018/06/05	5	72.60	15	73.63	71.20	-10	3,301	-0.30%
2018/06/04	3	69.13	9	70.46	70.80	-6	3,032	-0.20%
2018/05/29	0	0.00	18.1	65.78	67.10	-18.1	2,817	-0.64%
2018/05/24	5	62.58	0	0.00	62.50	5	3,333	0.15%
2018/05/21	1	62.90	0	0.00	63.60	1	3,516	0.03%
2018/05/17	13	63.90	0	0.00	63.80	13	3,679	0.35%
2018/05/07	1	66.30	0	0.00	65.00	1	3,801	0.03%
2018/05/02	2	68.45	6	68.58	67.80	-4	3,765	-0.11%
2018/04/26	0	0.00	10	64.60	63.00	-10	3,669	-0.27%
2018/04/25	1	63.30	1	64.90	65.00	0	3,659	0.00%
2018/04/24	0	0.00	2	63.60	62.90	-2	3,639	-0.05%
2018/04/23	16	62.67	0	0.00	62.00	16	3,467	0.46%
2018/04/19	1	68.80	0	0.00	68.00	1	3,398	0.03%
2018/04/18	1	67.50	0	0.00	69.20	1	3,461	0.03%
2018/04/17	1	69.50	0	0.00	68.00	1	3,436	0.03%
2018/04/13	0	0.00	1	73.10	72.80	-1	3,402	-0.03%
2018/04/10	0	0.00	27	70.36	70.50	-27	3,430	-0.79%
2018/04/02	1	71.00	0	0.00	70.00	1	3,484	0.03%
2018/03/30	0	0.00	2	72.05	71.50	-2	3,470	-0.06%
2018/03/29	1	67.60	1	68.50	68.60	0	3,408	0.00%
2018/03/28	6.1	68.72	2	67.90	67.40	4.1	3,386	0.12%
2018/03/27	2	70.00	0	0.00	70.20	2	3,352	0.06%
2018/03/23	3	69.10	1	72.00	70.20	2	3,332	0.06%
2018/03/22	4	72.35	2	75.00	71.90	2	3,307	0.06%
2018/03/21	0	0.00	2	75.35	76.00	-2	3,250	-0.06%
2018/03/20	2	72.90	0	0.00	73.00	2	3,194	0.06%
2018/03/19	0	0.00	3	73.33	74.50	-3	3,142	-0.10%
2018/03/15	5	69.10	0	0.00	70.70	5	3,000	0.17%
2018/03/14	1	72.20	0	0.00	71.50	1	2,949	0.03%
2018/03/12	18	72.95	0	0.00	71.70	18	2,784	0.65%
2018/03/07	0	0.00	1	72.90	72.00	-1	2,744	-0.04%
2018/03/05	0	0.00	2	74.30	73.30	-2	2,723	-0.07%
2018/03/02	1	75.40	0	0.00	74.40	1	2,746	0.04%
2018/03/01	18	76.91	1	77.70	74.80	17	2,766	0.61%
2018/02/27	1	78.30	1	75.90	76.50	0	2,592	0.00%
2018/02/26	2	75.50	8	76.56	77.80	-6	2,536	-0.24%
2018/02/22	1.1	71.73	0	0.00	71.50	1.1	2,170	0.05%
2018/02/21	2	72.25	5	72.00	72.10	-3	2,135	-0.14%
2018/02/12	10	70.00	10	69.80	69.70	0	2,006	0.00%
2018/02/09	5	68.30	0	0.00	67.40	5	1,910	0.26%
2018/02/08	0	0.00	1	68.00	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	3	65.83	64.50	-3	1,774	-0.17%
2018/02/06	0	0.00	1	61.50	63.10	-1	1,717	-0.06%
2018/02/01	0	0.00	1	63.60	63.20	-1	1,732	-0.06%
2018/01/31	1	61.00	0	0.00	62.20	1	1,734	0.06%
2018/01/30	1	62.30	0	0.00	62.90	1	1,687	0.06%
2018/01/29	1	64.00	0	0.00	64.80	1	1,675	0.06%
2018/01/19	5	64.48	0	0.00	64.10	5	1,829	0.27%
2018/01/15	0	0.00	8	67.40	67.10	-8	1,883	-0.42%
2018/01/12	0	0.00	8	69.10	67.60	-8	1,879	-0.43%
2018/01/11	8	65.10	0	0.00	64.90	8	1,817	0.44%
2018/01/10	1	64.90	1	64.60	64.20	0	1,851	0.00%
2018/01/09	3	66.73	1	66.20	66.20	2	1,895	0.11%
2018/01/05	0	0.00	1	68.60	67.60	-1	2,009	-0.05%
2018/01/04	0	0.00	3	69.00	68.50	-3	2,043	-0.15%
2018/01/03	0	0.00	3	67.83	66.50	-3	2,122	-0.14%