聯茂 (6213)-元富-中港券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	107.00	0	0.00	107.00	0.3	9,902	0.00%
2024/04/29	1.1	110.95	0	0.00	109.50	1.1	9,674	0.01%
2024/04/26	1	113.50	1	114.00	110.00	0	9,670	0.00%
2024/04/24	2	112.25	0	0.00	111.00	2	9,347	0.02%
2024/04/23	0.1	106.50	1	111.50	109.00	-0.9	9,238	-0.01%
2024/04/22	0	0.00	1	108.00	107.00	-1	9,079	-0.01%
2024/04/19	0	0.00	1	112.50	110.00	-1	8,913	-0.01%
2024/04/18	0	111.00	0	0.00	111.50	0	8,768	0.00%
2024/04/17	2	107.00	2.2	109.77	111.00	-0.2	8,658	0.00%
2024/04/16	6.3	105.59	1	107.50	107.50	5.3	8,395	0.06%
2024/04/15	3	116.83	5	117.00	116.00	-2	8,153	-0.02%
2024/04/12	10	120.55	4	120.88	121.50	6	8,020	0.08%
2024/04/11	2	118.02	0	0.00	118.50	2	7,824	0.03%
2024/04/10	11	121.05	3.1	125.47	124.00	7.9	7,812	0.10%
2024/04/09	12	118.83	12	117.83	117.50	0	7,233	0.00%
2024/04/08	10	111.01	11	114.05	111.50	-1	6,703	-0.01%
2024/04/03	7	118.58	6.2	120.56	116.50	0.8	6,408	0.01%
2024/04/02	6.2	115.42	10	116.10	117.50	-3.8	5,728	-0.07%
2024/04/01	4	106.50	3.7	107.04	107.00	0.3	5,015	0.01%
2024/03/29	1	96.80	4.7	97.61	98.30	-3.7	4,421	-0.08%
2024/03/28	1.1	89.69	1	89.10	89.40	0.1	3,870	0.00%
2024/03/26	0	0.00	1	87.30	85.70	-1	3,698	-0.03%
2024/03/22	1	85.20	0	0.00	85.70	1	3,622	0.03%
2024/03/18	0	0.00	0.1	83.80	83.70	-0.1	3,672	0.00%
2024/03/14	1	81.30	0	0.00	81.90	1	3,715	0.03%
2024/03/12	1	83.80	2	84.20	83.40	-1	3,729	-0.03%
2024/03/11	1	84.90	0	0.00	84.50	1	3,817	0.03%
2024/03/08	0	0.00	13	86.00	85.50	-13	3,807	-0.34%
2024/03/07	0	0.00	4	89.35	88.70	-4	3,762	-0.11%
2024/03/06	1	91.60	2	91.10	91.10	-1	3,732	-0.03%
2024/03/04	0	91.50	0	0.00	90.80	0	3,730	0.00%
2024/03/01	1	90.80	0	0.00	90.60	1	3,747	0.03%
2024/02/29	0.2	87.70	0	0.00	89.20	0.2	3,722	0.00%
2024/02/23	1	89.10	1	89.40	88.90	0	3,728	0.00%
2024/02/20	0.1	91.90	0	0.00	91.10	0.1	3,790	0.00%
2024/02/19	2.1	96.66	1.1	95.20	92.80	1	3,790	0.03%
2024/02/16	6	93.42	1.1	94.43	94.80	4.9	3,690	0.13%
2024/02/15	7	90.27	1	91.00	91.00	6	3,687	0.16%
2024/02/05	23	91.50	3.3	90.73	89.60	19.8	3,690	0.54%
2024/02/02	0	0.00	0.1	86.60	86.70	-0.1	3,620	0.00%
2024/01/31	0.1	83.20	0	0.00	82.90	0.1	3,650	0.00%
2024/01/24	1	84.60	1	85.60	85.60	0	4,154	0.00%
2024/01/22	0.1	86.00	1	86.00	86.20	-1	4,309	-0.02%
2024/01/19	0.1	82.50	0	0.00	82.60	0.1	4,304	0.00%
2024/01/17	0	0.00	1	82.60	80.50	-1	4,411	-0.02%
2024/01/16	1	84.80	1	85.50	84.60	0	4,438	0.00%
2024/01/12	0	0.00	3	87.50	85.80	-3	4,632	-0.06%
2024/01/11	1	85.40	1	84.70	85.50	0	4,688	0.00%
2024/01/10	1	84.70	0	0.00	84.60	1	4,903	0.02%
2024/01/09	0	0.00	3.5	86.86	86.70	-3.5	4,995	-0.07%
2024/01/04	0	0.00	1.4	88.36	85.60	-1.4	5,041	-0.03%
2024/01/02	1.5	85.58	0.2	84.70	84.60	1.3	5,032	0.03%
2023/12/29	0.3	85.42	0	0.00	84.80	0.3	5,105	0.01%
2023/12/28	0	0.00	1	83.80	83.70	-1	5,144	-0.02%
2023/12/27	0.1	83.70	0.3	84.00	84.00	-0.2	5,356	0.00%
2023/12/19	0.2	81.80	0	0.00	81.80	0.2	6,291	0.00%
2023/12/15	0.3	83.37	0	0.00	84.50	0.3	6,388	0.00%
2023/12/14	0.3	83.20	0	0.00	84.30	0.3	6,420	0.00%
2023/12/12	0	0.00	1	82.20	82.20	-1	6,416	-0.02%
2023/12/11	1	84.20	0	0.00	83.50	1	6,444	0.02%
2023/12/08	1.1	82.81	0	0.00	82.80	1.1	6,443	0.02%
2023/12/07	1	82.30	0	0.00	81.20	1	6,451	0.02%
2023/12/06	0.1	82.30	1	84.40	82.00	-0.9	6,465	-0.01%
2023/12/01	1	86.50	0	0.00	87.00	1	6,698	0.01%
2023/11/30	0	0.00	1	88.70	88.70	-1	7,014	-0.01%
2023/11/29	0	0.00	1	90.00	88.20	-1	7,394	-0.01%
2023/11/28	1	86.10	0	0.00	88.90	1	7,714	0.01%
2023/11/27	0.1	85.30	1	86.80	85.50	-0.9	8,433	-0.01%
2023/11/22	1	89.60	0	0.00	89.90	1	9,316	0.01%
2023/11/21	1	89.70	0.1	90.30	90.60	0.9	9,307	0.01%
2023/11/20	1	91.10	0.1	90.30	90.80	1	9,322	0.01%
2023/11/17	0	0.00	1	88.80	89.70	-1	9,256	-0.01%
2023/11/16	3	87.73	3	88.10	88.50	0	9,366	0.00%
2023/11/15	1	89.20	8	89.09	89.80	-7	9,390	-0.07%
2023/11/14	3.1	86.04	2	88.15	86.80	1.1	9,363	0.01%
2023/11/13	3	87.13	1	88.00	87.30	2	9,343	0.02%
2023/11/10	3.1	86.95	3	87.80	87.20	0.1	9,237	0.00%
2023/11/09	0	0.00	1.1	83.91	83.50	-1.1	9,025	-0.01%
2023/11/02	12	83.03	13	81.15	81.10	-1	8,803	-0.01%
2023/11/01	1	79.30	1	80.50	80.20	0	8,687	0.00%
2023/10/31	1.1	76.14	1	78.70	75.90	0.1	8,540	0.00%
2023/10/30	3	79.40	0	0.00	79.20	3	8,509	0.04%
2023/10/27	0.1	82.00	0	0.00	80.10	0.1	8,493	0.00%
2023/10/26	1	80.30	0	0.00	80.40	1	8,546	0.01%
2023/10/25	1	82.80	2.2	83.18	83.00	-1.2	8,644	-0.01%
2023/10/24	3.2	80.47	3.1	81.27	83.00	0.2	8,934	0.00%
2023/10/23	0.1	79.60	0	0.00	78.60	0.1	9,231	0.00%
2023/10/20	2.1	76.43	0	0.00	80.00	2.1	9,253	0.02%
2023/10/19	1.1	79.18	0	0.00	76.90	1.1	9,169	0.01%
2023/10/18	7.7	79.48	0	0.00	79.00	7.7	9,114	0.08%
2023/10/17	3.3	87.62	1	86.90	86.30	2.3	9,011	0.02%
2023/10/13	1.1	90.74	2	91.90	90.60	-0.9	9,086	-0.01%
2023/10/06	1	95.20	2.1	96.43	95.10	-1.1	8,904	-0.01%
2023/10/05	1	94.90	3	95.88	94.80	-2	8,794	-0.02%
2023/10/04	0.1	93.30	1	93.90	93.90	-1	8,686	-0.01%
2023/10/03	0.2	95.13	1.1	96.55	94.40	-1	8,606	-0.01%
2023/10/02	2	93.85	1.2	95.12	94.20	0.8	8,398	0.01%
2023/09/28	0.1	90.50	0	0.00	91.20	0.1	8,187	0.00%
2023/09/26	0.1	88.10	0	0.00	87.60	0.1	7,972	0.00%
2023/09/25	0	0.00	1	85.60	89.10	-1	7,783	-0.01%
2023/09/21	1.1	81.11	1	81.20	81.10	0.1	7,431	0.00%
2023/09/20	3.1	82.27	0	0.00	81.40	3.1	7,360	0.04%
2023/09/19	0.1	84.50	5	86.30	82.50	-4.9	7,303	-0.07%
2023/09/15	6	87.73	1	87.70	87.40	5	7,212	0.07%
2023/09/14	1	86.50	0	0.00	86.80	1	7,154	0.01%
2023/09/13	1.3	85.42	1	87.10	85.30	0.3	7,103	0.00%
2023/09/11	0.3	88.20	0	0.00	87.00	0.3	7,017	0.00%
2023/09/08	4.3	90.56	4	90.60	90.60	0.3	6,977	0.00%
2023/09/07	1	93.00	0	0.00	92.30	1	6,860	0.01%
2023/09/06	2.3	94.03	5	94.74	94.30	-2.8	6,786	-0.04%
2023/09/05	7	93.97	6.4	95.20	94.90	0.6	6,575	0.01%
2023/09/04	3.2	90.23	0	0.00	90.20	3.2	6,214	0.05%
2023/09/01	21.1	97.47	33	96.52	96.60	-11.9	5,864	-0.20%
2023/08/31	33.1	98.07	24	98.51	98.40	9.1	5,502	0.17%
2023/08/30	18	94.47	28	92.84	96.40	-10	4,725	-0.21%
2023/08/29	2	88.00	7	89.27	87.70	-5	4,088	-0.12%
2023/08/28	1	83.10	1	83.80	83.00	0	3,758	0.00%
2023/08/25	1.2	82.53	4	82.70	82.70	-2.8	3,720	-0.08%
2023/08/24	0	0.00	4	82.87	82.90	-4	3,679	-0.11%
2023/08/23	1	81.70	0	0.00	81.30	1	3,611	0.03%
2023/08/22	3	83.47	0	0.00	81.60	3	3,604	0.08%
2023/08/21	0	0.00	4	82.15	82.30	-4	3,464	-0.12%
2023/08/18	2	79.45	7	79.93	79.30	-5	3,386	-0.15%
2023/08/17	1	79.00	7	77.84	80.00	-6	3,273	-0.18%
2023/08/16	0	0.00	1	73.60	73.80	-1	3,223	-0.03%
2023/08/14	0.1	73.00	2	72.45	72.50	-1.9	3,215	-0.06%
2023/08/11	1	73.30	0	0.00	73.60	1	3,207	0.03%
2023/08/10	1.1	74.18	0	0.00	74.00	1.1	3,215	0.03%
2023/08/09	1.1	75.72	1	76.20	75.70	0.1	3,202	0.00%
2023/08/08	0.1	76.40	0	0.00	75.70	0.1	3,200	0.00%
2023/08/07	2	78.75	0	0.00	78.80	2	3,205	0.06%
2023/08/04	1	74.70	10	74.30	74.60	-9	3,186	-0.28%
2023/08/02	7	75.80	1	75.90	75.70	6	3,155	0.19%
2023/08/01	6	80.02	3	78.10	77.70	3	3,066	0.10%
2023/07/31	3	79.53	2	80.30	79.20	1	3,016	0.03%
2023/07/28	7	82.13	3	84.23	81.70	4	2,893	0.14%
2023/07/27	14	87.31	12	88.30	83.50	2	2,734	0.07%
2023/07/26	17	84.08	4	82.23	82.20	13	2,363	0.55%
2023/07/25	0	0.00	8	83.99	85.90	-8	1,976	-0.40%
2023/07/24	1.2	78.33	0	0.00	78.10	1.2	1,902	0.06%
2023/07/21	1	78.30	4	76.85	78.30	-3	1,858	-0.16%
2023/07/20	4	79.35	0	0.00	77.80	4	1,825	0.22%
2023/07/19	3	78.33	3	78.73	78.10	0	1,687	0.00%
2023/07/18	1	79.00	3.1	75.97	78.00	-2.1	1,612	-0.13%
2023/07/17	3	75.47	0	0.00	75.60	3	1,464	0.20%
2023/07/14	0	0.00	1	72.10	72.00	-1	1,421	-0.07%
2023/07/13	8	71.58	5.1	70.30	70.70	2.9	1,413	0.21%
2023/07/12	1	68.00	1	69.10	68.00	0	1,374	0.00%
2023/07/10	0	0.00	1	67.00	66.60	-1	1,370	-0.07%
2023/07/06	1.1	70.04	0	0.00	70.00	1.1	1,370	0.08%
2023/07/04	1	70.10	0	0.00	70.10	1	1,364	0.07%
2023/06/27	1	68.30	0	0.00	68.30	1	1,443	0.07%
2023/06/26	3.1	69.60	1	70.40	69.20	2.1	1,466	0.14%
2023/06/20	0.1	70.80	0	0.00	70.50	0.1	1,490	0.01%
2023/06/16	1	71.70	1	72.20	71.70	0	1,504	0.00%
2023/06/15	2	72.40	0	0.00	72.00	2	1,502	0.13%
2023/06/14	1	73.50	0	0.00	73.30	1	1,494	0.07%
2023/06/07	3	72.23	1	72.40	72.70	2	1,501	0.13%
2023/06/06	0.1	70.40	0	0.00	70.50	0.1	1,464	0.01%
2023/05/30	1	72.70	0	0.00	72.70	1	1,487	0.07%
2023/05/29	1	72.30	0	0.00	72.30	1	1,474	0.07%
2023/05/24	3	71.73	0	0.00	71.10	3	1,461	0.21%
2023/05/16	0	0.00	4	66.00	67.10	-4	1,442	-0.28%
2023/05/12	0	0.00	1	64.00	64.50	-1	1,467	-0.07%
2023/05/11	3.1	63.79	0	0.00	63.40	3.1	1,495	0.20%
2023/05/10	1	65.80	0	0.00	65.50	1	1,464	0.07%
2023/04/28	5	71.20	0	0.00	69.90	5	1,752	0.29%
2023/04/27	0	0.00	0	71.30	70.10	0	1,748	0.00%
2023/04/26	1	68.10	0	0.00	68.10	1	1,766	0.06%
2023/04/24	8	71.80	8	71.50	71.50	0	1,736	0.00%
2023/04/11	0	0.00	1	78.50	78.80	-1	1,708	-0.06%
2023/04/07	0	0.00	1	77.40	76.70	-1	1,695	-0.06%
2023/03/22	0	0.00	1	76.50	76.40	-1	1,669	-0.06%
2023/03/20	0	74.90	0	0.00	75.10	0	1,699	0.00%
2023/03/10	0	0.00	1	74.30	74.30	-1	1,967	-0.05%
2023/03/09	1	77.20	0	0.00	77.50	1	2,000	0.05%
2023/02/23	0	0.00	3	76.30	76.60	-3	2,349	-0.13%
2023/02/16	7	78.26	0	0.00	78.50	7	2,767	0.25%
2023/02/10	0	77.70	0	0.00	75.90	0	2,976	0.00%
2023/02/08	3	79.70	0	0.00	79.70	3	3,114	0.10%
2023/02/02	0	0.00	3	81.70	82.70	-3	3,401	-0.09%
2023/02/01	0	0.00	2	83.10	82.80	-2	3,352	-0.06%
2023/01/16	0	0.00	1	76.30	73.20	-1	3,150	-0.03%
2023/01/10	0	0.00	1	76.50	76.30	-1	3,126	-0.03%
2023/01/09	0	0.00	1	76.90	76.70	-1	3,121	-0.03%
2022/12/26	1	71.20	0	0.00	71.20	1	3,168	0.03%
2022/12/20	1	71.90	0.4	71.80	72.20	0.6	3,216	0.02%
2022/12/16	1	75.60	2	75.90	73.50	-1	3,217	-0.03%
2022/12/15	3.1	76.97	0	0.00	77.10	3.1	3,197	0.10%
2022/12/14	1	77.00	10	76.90	77.10	-9	3,213	-0.28%
2022/12/09	1	76.50	0	0.00	76.40	1	3,457	0.03%
2022/12/08	0	0.00	2	75.75	76.50	-2	3,450	-0.06%
2022/12/07	0.6	73.78	0	0.00	72.30	0.6	3,413	0.02%
2022/12/06	1	75.00	1	76.20	75.20	0	3,369	0.00%
2022/12/05	0	0.00	3	77.63	77.10	-3	3,295	-0.09%
2022/11/25	3.8	76.03	1	75.40	75.00	2.8	3,183	0.09%
2022/11/24	1	76.50	2	77.15	77.20	-1	3,155	-0.03%
2022/11/23	5	75.94	2	76.95	76.30	3	3,090	0.10%
2022/11/18	3	74.53	3	73.63	73.50	0	2,894	0.00%
2022/11/17	4	73.80	4	75.00	74.60	0	2,884	0.00%
2022/11/16	13	75.84	2	75.55	75.10	11	2,832	0.39%
2022/11/14	1	70.70	2	71.60	70.10	-1	2,625	-0.04%
2022/11/11	3	69.70	2	71.00	70.30	1	2,613	0.04%
2022/11/10	1	68.00	0	0.00	68.50	1	2,520	0.04%
2022/11/07	0	0.00	1	67.30	67.30	-1	2,410	-0.04%
2022/11/04	0	0.00	1	66.90	67.80	-1	2,359	-0.04%
2022/11/03	2	64.10	2	66.40	66.70	0	2,214	0.00%
2022/10/26	1	52.60	0	0.00	52.50	1	2,068	0.05%
2022/10/25	2	54.70	2	54.00	54.00	0	2,070	0.00%
2022/10/17	0	0.00	10	53.65	55.80	-10	2,263	-0.44%
2022/09/26	1	66.00	0	0.00	63.80	1	2,488	0.04%
2022/09/22	10	67.30	0	0.00	67.30	10	2,534	0.39%
2022/09/15	0	0.00	2	69.00	69.40	-2	2,275	-0.09%
2022/08/29	0	0.00	3	65.70	66.10	-3	2,190	-0.14%
2022/08/25	3	67.40	0	0.00	67.40	3	2,177	0.14%
2022/08/24	4	69.28	0	0.00	67.90	4	2,173	0.18%
2022/08/22	3	67.33	0	0.00	66.80	3	2,105	0.14%
2022/07/20	1	75.50	0	0.00	74.60	1	1,397	0.07%
2022/07/07	1	68.40	0	0.00	67.10	1	1,276	0.08%
2022/07/06	1	68.00	0	0.00	68.00	1	1,246	0.08%
2022/06/17	1	88.30	0	0.00	88.80	1	1,066	0.09%
2022/06/16	1	90.70	0	0.00	90.50	1	1,072	0.09%
2022/06/01	1	106.00	0	0.00	103.50	1	1,266	0.08%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/04/20	0	0.00	1	109.50	109.00	-1	1,742	-0.06%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/03/23	0	0.00	2	122.00	122.00	-2	2,642	-0.08%
2022/03/15	1	117.00	0	0.00	115.00	1	2,640	0.04%
2022/03/08	1	123.50	0	0.00	120.50	1	2,697	0.04%
2022/03/07	1	123.00	0	0.00	121.50	1	2,688	0.04%
2022/03/02	1	129.00	0	0.00	130.00	1	2,761	0.04%
2022/03/01	1	131.00	0	0.00	129.00	1	2,895	0.03%
2022/02/25	2	128.50	0	0.00	129.00	2	3,079	0.06%
2022/02/23	1	130.00	1	129.50	129.50	0	3,115	0.00%
2022/02/22	0	0.00	4	126.75	130.00	-4	3,181	-0.13%
2022/02/16	1	130.50	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/07	10	127.50	0	0.00	127.50	10	3,345	0.30%
2022/01/19	0	0.00	1	133.50	133.50	-1	3,673	-0.03%
2022/01/06	0	0.00	2	135.50	136.00	-2	4,244	-0.05%
2022/01/05	0	0.00	10	139.00	139.50	-10	4,282	-0.23%
2021/12/30	1	140.00	3	141.50	142.00	-2	4,492	-0.04%
2021/12/29	4	139.75	0	0.00	139.50	4	4,709	0.08%
2021/12/24	3	136.50	2	137.00	135.00	1	4,984	0.02%
2021/12/23	1	138.00	0	0.00	138.00	1	5,076	0.02%
2021/12/21	0	0.00	0	130.50	131.00	0	5,297	0.00%
2021/12/14	0	0.00	1	126.00	125.50	-1	6,976	-0.01%
2021/12/10	1	131.00	0	0.00	129.00	1	7,508	0.01%
2021/12/07	0	129.00	0	0.00	128.00	0	7,474	0.00%
2021/12/03	0	0.00	1	129.00	129.00	-1	7,522	-0.01%
2021/12/02	0	0.00	1	128.50	128.00	-1	7,541	-0.01%
2021/12/01	1	129.50	0	0.00	129.50	1	7,644	0.01%
2021/11/30	1	126.50	2	127.50	127.00	-1	7,647	-0.01%
2021/11/29	0	0.00	1	124.50	125.00	-1	7,727	-0.01%
2021/11/26	5	127.50	0	0.00	126.50	5	7,818	0.06%
2021/11/25	1	129.50	0	0.00	130.00	1	7,770	0.01%
2021/11/24	8	132.75	2	133.25	133.50	6	7,632	0.08%
2021/11/23	1	129.00	1	127.00	127.50	0	7,436	0.00%
2021/11/22	1	129.00	0	0.00	129.00	1	7,428	0.01%
2021/11/19	0	0.00	5	127.50	125.00	-5	7,390	-0.07%
2021/11/16	2	128.50	0	0.00	127.50	2	7,295	0.03%
2021/11/11	0	0.00	1	127.50	127.50	-1	7,279	-0.01%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/05	0	0.00	1	132.00	131.50	-1	7,261	-0.01%
2021/11/03	2	132.00	0	0.00	131.50	2	7,220	0.03%
2021/11/02	4	130.25	1	130.00	128.00	3	7,170	0.04%
2021/11/01	1	129.50	0	0.00	129.00	1	7,138	0.01%
2021/10/29	1	129.00	0	0.00	128.50	1	7,142	0.01%
2021/10/26	2	130.00	2	129.50	128.50	0	6,948	0.00%
2021/10/21	8	135.00	0	0.00	132.00	8	6,891	0.12%
2021/10/18	1	134.50	1	136.00	136.50	0	6,660	0.00%
2021/10/15	6	131.25	7	135.93	137.50	-1	6,615	-0.02%
2021/10/13	0	0.00	6	128.00	128.00	-6	6,579	-0.09%
2021/10/12	0	0.00	9	133.78	130.00	-9	6,596	-0.14%
2021/10/08	1	131.50	0	0.00	131.00	1	6,553	0.02%
2021/10/07	14	131.86	3	132.50	132.00	11	6,464	0.17%
2021/10/06	11	132.82	15	133.13	132.00	-4	6,318	-0.06%
2021/10/05	5	139.50	0	0.00	143.00	5	5,979	0.08%
2021/10/01	2	140.75	0	0.00	139.00	2	5,810	0.03%
2021/09/30	10	146.10	11	146.18	145.00	-1	5,684	-0.02%
2021/09/29	11	146.59	0	0.00	144.50	11	5,556	0.20%
2021/09/28	1	149.50	13	151.00	153.00	-12	5,462	-0.22%
2021/09/27	19	157.00	15	157.97	156.00	4	5,198	0.08%
2021/09/24	5	166.20	2	165.00	166.50	3	4,978	0.06%
2021/09/23	25	167.90	38	165.34	167.00	-13	4,785	-0.27%
2021/09/22	4	158.75	2	157.00	157.00	2	4,389	0.05%
2021/09/17	66	159.48	77	158.58	160.00	-11	4,134	-0.27%
2021/09/16	1	148.00	4	147.62	151.50	-3	3,591	-0.08%
2021/09/13	1	137.00	0	0.00	137.50	1	3,079	0.03%
2021/09/10	0	0.00	1	138.50	138.50	-1	3,093	-0.03%
2021/09/08	1	136.50	1	138.00	131.50	0	3,053	0.00%
2021/09/07	23	138.00	42	137.88	138.50	-19	3,003	-0.63%
2021/09/06	13	140.77	10	139.00	138.00	3	3,013	0.10%
2021/09/01	0	0.00	11	133.36	142.50	-11	3,053	-0.36%
2021/08/30	0	0.00	4	130.50	131.00	-4	2,910	-0.14%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/18	1	129.00	0	0.00	132.00	1	2,840	0.04%
2021/07/19	1	155.00	1	151.50	148.00	0	3,091	0.00%
2021/07/13	0	0.00	4	150.50	149.50	-4	2,884	-0.14%
2021/07/06	1	148.00	1	149.50	147.00	0	2,999	0.00%
2021/07/05	0	0.00	3	147.83	148.00	-3	3,027	-0.10%
2021/07/02	2	140.25	0	0.00	140.50	2	2,965	0.07%
2021/06/30	2	142.00	1	142.50	142.50	1	3,029	0.03%
2021/06/16	0	0.00	1	137.50	137.00	-1	2,998	-0.03%
2021/06/11	1	143.50	1	142.50	138.00	0	2,924	0.00%
2021/06/10	4	140.50	3.1	142.13	138.50	1	2,853	0.03%
2021/06/09	0.1	129.00	0	0.00	132.00	0.1	2,689	0.00%
2021/06/07	0	0.00	0	124.00	122.50	0	2,666	0.00%
2021/05/31	0	0.00	0	126.00	126.50	0	2,794	0.00%
2021/05/27	0	0.00	0	123.50	122.00	0	2,853	0.00%
2021/05/26	0	0.00	0	125.50	124.50	0	2,903	0.00%
2021/05/25	0	0.00	0	125.17	124.50	0	2,950	0.00%
2021/05/24	0	0.00	0	123.50	122.50	0	3,009	0.00%
2021/05/21	0	0.00	0	122.50	121.50	0	3,039	0.00%
2021/05/20	0	0.00	0	120.50	122.00	0	3,049	0.00%
2021/05/19	0	0.00	0	118.00	121.00	0	3,081	0.00%
2021/05/18	0	0.00	0	115.00	119.00	0	3,146	0.00%
2021/05/17	0	0.00	0	112.50	113.50	0	3,163	0.00%
2021/05/14	0	0.00	0	119.00	116.00	0	3,138	0.00%
2021/05/12	0	0.00	3	122.00	116.00	-3	3,116	-0.10%
2021/04/29	0	0.00	1	148.50	147.50	-1	2,875	-0.03%
2021/04/22	4	147.50	2	147.25	145.00	2	2,748	0.07%
2021/04/15	3	136.67	0	0.00	141.50	3	2,620	0.11%
2021/04/14	4	136.88	0	0.00	142.50	4	2,552	0.16%
2021/04/13	1	142.00	0	0.00	143.50	1	2,480	0.04%
2021/04/12	4	142.50	0	0.00	143.00	4	2,532	0.16%
2021/03/29	1	138.50	1	140.50	139.00	0	2,515	0.00%
2021/03/03	2	141.75	0	0.00	144.50	2	2,606	0.08%
2021/03/02	9	146.50	0	0.00	144.00	9	2,598	0.35%
2021/02/23	3	142.50	0	0.00	142.00	3	2,513	0.12%
2021/02/19	3	140.50	0	0.00	141.50	3	2,642	0.11%
2021/02/17	0	135.50	0	0.00	134.50	0	2,651	0.00%
2021/01/18	3	145.33	0	0.00	143.50	3	2,833	0.11%
2021/01/15	4	146.63	1	147.00	147.00	3	2,864	0.10%
2021/01/14	1	143.50	0	0.00	143.00	1	2,805	0.04%
2021/01/06	2	143.75	2	146.00	145.50	0	2,945	0.00%
2020/12/24	0	0.00	1	141.50	141.50	-1	2,890	-0.03%
2020/12/23	1	144.00	0	145.00	143.50	1	2,876	0.03%
2020/12/22	0	0.00	0	138.50	136.50	0	2,730	0.00%
2020/12/11	0	0.00	0	134.50	131.50	0	2,694	0.00%
2020/11/24	0	0.00	5	139.50	139.50	-5	3,161	-0.16%
2020/11/06	1	131.00	1	132.00	131.00	0	3,081	0.00%
2020/10/27	0	0.00	2	126.75	127.50	-2	3,471	-0.06%
2020/10/26	2	130.00	0	0.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	2	133.00	134.00	-2	3,653	-0.05%
2020/10/22	2	130.00	0	0.00	130.00	2	3,695	0.05%
2020/10/21	0	0.00	5	131.50	130.50	-5	3,716	-0.13%
2020/09/29	0	0.00	5	122.50	122.00	-5	4,146	-0.12%
2020/09/25	0	0.00	1	123.00	116.50	-1	4,311	-0.02%
2020/09/23	4	129.00	0	0.00	129.00	4	4,337	0.09%
2020/09/15	0	0.00	4	132.00	131.50	-4	4,486	-0.09%
2020/09/14	0	0.00	2	132.50	131.50	-2	4,498	-0.04%
2020/09/11	2	131.50	0	0.00	131.50	2	4,504	0.04%
2020/09/10	1	133.00	0	0.00	132.50	1	4,523	0.02%
2020/09/09	1	123.50	3	131.00	130.00	-2	4,553	-0.04%
2020/09/08	2	128.50	0	0.00	128.50	2	4,413	0.05%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/09/01	0	0.00	1	119.00	120.00	-1	4,437	-0.02%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/18	0	0.00	1	125.50	122.50	-1	4,762	-0.02%
2020/08/13	2	127.00	0	0.00	125.50	2	4,858	0.04%
2020/08/06	2	131.50	0	0.00	130.50	2	5,121	0.04%
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/29	12	135.71	0	0.00	133.50	12	5,432	0.22%
2020/07/23	0	0.00	0.4	149.00	150.50	-0.4	5,362	-0.01%
2020/07/21	0	0.00	2	150.50	148.50	-2	5,346	-0.04%
2020/07/17	2	147.50	0	0.00	147.50	2	5,345	0.04%
2020/07/15	1	147.50	5	147.80	147.00	-4	5,383	-0.07%
2020/07/14	1	145.50	1	144.50	144.50	0	5,430	0.00%
2020/07/10	4	143.88	0	0.00	142.00	4	5,528	0.07%
2020/07/09	0	0.00	1	148.00	148.00	-1	5,553	-0.02%
2020/07/08	1	150.00	0	0.00	151.00	1	5,521	0.02%
2020/07/06	0	0.00	12	152.13	150.50	-12	5,466	-0.22%
2020/07/03	1	149.00	0	0.00	150.50	1	5,418	0.02%
2020/07/02	1	149.50	0	0.00	150.00	1	5,556	0.02%
2020/07/01	9	148.83	0	0.00	148.00	9	5,622	0.16%
2020/06/23	0	0.00	0	148.00	148.00	0	5,714	0.00%
2020/06/18	1	147.00	1	148.50	149.00	0	5,891	0.00%
2020/06/17	1	149.50	3	147.50	148.00	-2	5,926	-0.03%
2020/06/16	2	149.50	8	150.19	151.00	-6	6,069	-0.10%
2020/06/15	5	145.00	0	0.00	144.00	5	6,169	0.08%
2020/06/08	1	147.00	1	146.50	145.00	0	6,568	0.00%
2020/06/05	2	144.25	1	145.50	144.50	1	6,579	0.02%
2020/06/04	1	143.00	3	143.83	146.50	-2	6,633	-0.03%
2020/06/01	0	0.00	20	138.95	138.00	-20	6,613	-0.30%
2020/05/28	4	135.25	0	0.00	135.00	4	6,759	0.06%
2020/05/27	1	134.50	0	0.00	132.50	1	6,852	0.01%
2020/05/19	4	129.75	11	128.86	130.50	-7	7,310	-0.10%
2020/05/18	28.2	131.29	6	129.17	128.00	22.2	7,284	0.30%
2020/05/14	1	146.50	2	144.75	141.00	-1	7,050	-0.01%
2020/05/13	3	147.00	0	0.00	147.50	3	7,049	0.04%
2020/05/11	1	153.50	1	153.50	152.00	0	7,188	0.00%
2020/05/08	8	150.13	23	148.48	152.50	-15	7,099	-0.21%
2020/05/07	6	140.75	2	140.50	141.00	4	6,831	0.06%
2020/05/06	3	141.50	0	0.00	137.50	3	6,803	0.04%
2020/05/05	1	140.00	7	143.93	141.50	-6	6,801	-0.09%
2020/05/04	7	140.93	0	0.00	140.00	7	6,725	0.10%
2020/04/30	6	144.50	3	144.50	145.00	3	6,772	0.04%
2020/04/29	0	0.00	1	145.50	144.50	-1	6,847	-0.01%
2020/04/28	3	142.17	2	142.00	145.00	1	6,942	0.01%
2020/04/27	1	137.00	3	139.50	140.00	-2	6,929	-0.03%
2020/04/24	2	138.00	0	0.00	138.00	2	6,986	0.03%
2020/04/23	11	136.82	12	140.00	140.00	-1	7,137	-0.01%
2020/04/22	1	135.50	0	0.00	136.00	1	7,121	0.01%
2020/04/20	5	142.00	5	144.00	143.00	0	7,216	0.00%
2020/04/16	4	148.13	1	146.00	147.50	3	7,280	0.04%
2020/04/14	0	0.00	6	147.00	144.00	-6	7,357	-0.08%
2020/04/10	2	140.50	0	0.00	141.00	2	7,307	0.03%
2020/04/09	2	140.50	3	140.33	138.50	-1	7,446	-0.01%
2020/04/08	0	0.00	1	143.50	142.00	-1	7,566	-0.01%
2020/04/07	12	144.33	35	146.71	143.00	-23	7,541	-0.30%
2020/04/06	3	139.17	3	141.00	146.00	0	7,369	0.00%
2020/03/31	2	131.50	2	131.50	133.50	0	7,384	0.00%
2020/03/26	2	125.00	2	125.50	130.00	0	7,335	0.00%
2020/03/25	1	127.00	1	124.50	127.00	0	7,342	0.00%
2020/03/24	0	0.00	4	118.75	118.00	-4	7,276	-0.05%
2020/03/23	0	0.00	2	120.00	115.50	-2	7,236	-0.03%
2020/03/20	3	126.67	2	127.50	124.00	1	7,351	0.01%
2020/03/19	39	116.36	42	114.81	119.50	-3	7,196	-0.04%
2020/03/18	17	116.68	13	119.27	118.00	4	7,068	0.06%
2020/03/13	0	0.00	1	122.50	130.00	-1	6,737	-0.01%
2020/03/12	1	134.50	1	141.00	133.00	0	6,681	0.00%
2020/03/05	1	153.50	0	0.00	152.00	1	6,433	0.02%
2020/03/04	4	149.75	4	151.13	151.00	0	6,372	0.00%
2020/03/02	5	145.70	5	147.50	151.00	0	6,222	0.00%
2020/02/27	2	151.25	2	143.50	143.50	0	6,176	0.00%
2020/02/26	4	149.88	11	151.55	152.00	-7	6,077	-0.12%
2020/02/25	1	147.50	1	146.50	148.00	0	5,985	0.00%
2020/02/24	0	0.00	3	140.00	145.00	-3	5,861	-0.05%
2020/02/20	3	138.00	0	0.00	136.00	3	5,750	0.05%
2020/02/18	0	138.00	0	0.00	138.00	0	5,635	0.00%
2020/02/12	2	141.50	7	139.86	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	6	131.00	132.00	-6	5,529	-0.11%
2020/02/10	2	125.75	0	0.00	125.50	2	5,682	0.04%
2020/02/07	3	128.67	0	0.00	127.50	3	5,784	0.05%
2020/02/06	5	132.00	2	133.25	132.00	3	5,757	0.05%
2020/02/03	3	125.50	5	128.30	129.00	-2	5,809	-0.03%
2020/01/31	2	134.50	2	134.00	133.00	0	5,811	0.00%
2020/01/30	4	133.38	1	133.50	132.50	3	5,736	0.05%
2020/01/20	5	145.20	3	145.17	147.00	2	5,686	0.04%
2020/01/17	2	144.25	2	143.00	144.50	0	5,639	0.00%
2020/01/15	0	0.00	1	138.50	137.50	-1	5,548	-0.02%
2020/01/14	5	136.70	13	138.04	139.50	-8	5,590	-0.14%
2020/01/13	3	134.00	3	135.33	137.00	0	5,481	0.00%
2020/01/10	1	132.00	0	0.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	1	132.50	132.00	-1	5,551	-0.02%
2020/01/07	0	0.00	3	131.83	131.50	-3	5,557	-0.05%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	5	132.50	6	131.75	130.00	-1	5,614	-0.02%
2020/01/02	8	131.00	2	134.25	136.50	6	5,442	0.11%
2019/12/31	4	130.13	0	0.00	127.50	4	5,306	0.08%
2019/12/27	1	130.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	5	130.00	5	131.20	130.50	0	5,338	0.00%
2019/12/20	2	130.00	3	129.50	129.50	-1	5,323	-0.02%
2019/12/19	0	0.00	2	126.50	127.00	-2	5,283	-0.04%
2019/12/18	3	132.33	2	130.50	129.00	1	5,222	0.02%
2019/12/17	5	127.80	4	130.63	133.00	1	5,203	0.02%
2019/12/16	3	129.67	2	129.00	129.00	1	5,080	0.02%
2019/12/13	1	130.00	0	0.00	130.00	1	5,063	0.02%
2019/12/11	0	0.00	3	138.83	138.00	-3	4,935	-0.06%
2019/12/06	1	141.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	1	144.50	0	0.00	144.00	1	5,314	0.02%
2019/12/03	1	140.50	0	0.00	141.50	1	5,452	0.02%
2019/12/02	1	139.00	0	0.00	139.00	1	5,440	0.02%
2019/11/27	5	143.50	5	143.50	144.00	0	5,473	0.00%
2019/11/26	1	142.00	0	0.00	143.00	1	5,459	0.02%
2019/11/22	0	0.00	1	138.50	137.00	-1	5,404	-0.02%
2019/11/21	0	0.00	1	135.50	135.50	-1	5,348	-0.02%
2019/11/18	1	139.50	0	0.00	139.00	1	5,367	0.02%
2019/11/15	1	139.00	0	0.00	140.50	1	5,416	0.02%
2019/11/13	0.2	144.00	1	144.50	144.00	-0.9	5,480	-0.02%
2019/11/07	3	138.50	0	0.00	139.00	3	5,556	0.05%
2019/11/06	2	146.75	0	0.00	147.00	2	5,537	0.04%
2019/11/05	0.1	154.00	0	0.00	154.00	0.1	5,632	0.00%
2019/11/04	1	154.00	1	155.50	154.50	0	5,735	0.00%
2019/10/31	3	163.17	3	162.17	155.00	0	5,955	0.00%
2019/10/30	1	159.50	0	0.00	158.00	1	5,947	0.02%
2019/10/28	1	154.00	0	0.00	157.50	1	6,014	0.02%
2019/10/25	2	156.50	0	0.00	156.00	2	6,001	0.03%
2019/10/21	1	159.50	1	155.50	155.50	0	6,058	0.00%
2019/10/18	3	156.67	3	157.00	157.00	0	6,151	0.00%
2019/10/16	0	0.00	1	144.00	147.50	-1	6,024	-0.02%
2019/10/15	2	159.50	2	158.00	156.50	0	5,862	0.00%
2019/10/14	1	156.00	0	0.00	158.00	1	5,964	0.02%
2019/10/03	1	150.00	1	151.00	153.00	0	5,844	0.00%
2019/09/24	0	0.00	1	162.50	158.50	-1	5,892	-0.02%
2019/09/23	1	161.00	0	0.00	162.00	1	6,030	0.02%
2019/09/19	0	0.00	2	158.00	162.50	-2	6,234	-0.03%
2019/09/10	0	0.00	1	147.50	149.50	-1	6,027	-0.02%
2019/09/06	3	150.00	1	149.50	152.00	2	6,016	0.03%
2019/09/05	0	0.00	2	148.75	149.50	-2	6,035	-0.03%
2019/09/04	2	143.50	2	146.50	146.50	0	6,003	0.00%
2019/09/03	0	0.00	1	142.50	141.50	-1	6,258	-0.02%
2019/08/30	1	142.00	1	137.00	137.00	0	6,354	0.00%
2019/08/27	1	142.50	0	0.00	139.00	1	6,511	0.02%
2019/08/12	2	141.00	2	137.00	137.00	0	7,028	0.00%
2019/08/08	3	137.67	3	140.00	140.00	0	6,999	0.00%
2019/08/07	0	0.00	1	132.00	132.00	-1	6,911	-0.01%
2019/08/06	1	124.00	2	126.75	129.00	-1	6,759	-0.01%
2019/07/31	4	134.38	2	135.25	137.50	2	6,395	0.03%
2019/07/30	0	0.00	2	125.50	125.00	-2	6,240	-0.03%
2019/07/26	1	128.00	0	0.00	128.50	1	6,401	0.02%
2019/07/25	2	128.25	1	128.50	127.00	1	6,397	0.02%
2019/07/23	1	132.00	3	127.50	126.00	-2	6,387	-0.03%
2019/07/22	5	125.70	3	128.33	129.50	2	6,256	0.03%
2019/07/16	2	119.75	1	119.50	115.00	1	6,170	0.02%
2019/07/08	1	118.00	0	0.00	115.50	1	6,493	0.02%
2019/07/01	2	115.00	3	115.33	118.00	-1	6,417	-0.02%
2019/06/28	1	109.00	0	0.00	109.00	1	6,305	0.02%
2019/06/25	1	101.50	0	0.00	104.00	1	6,050	0.02%
2019/06/20	2	105.00	2	105.25	104.50	0	6,077	0.00%
2019/06/13	1	101.50	0	0.00	99.40	1	6,074	0.02%
2019/06/12	5	103.00	5	100.50	99.90	0	6,206	0.00%
2019/06/10	3	93.00	4	88.08	94.60	-1	6,229	-0.02%
2019/06/05	3	90.90	3	93.60	88.30	0	6,198	0.00%
2019/05/31	4	87.95	4	87.95	86.90	0	6,045	0.00%
2019/05/29	0	0.00	1	82.40	84.00	-1	5,936	-0.02%
2019/05/28	1	85.20	0	0.00	84.60	1	5,951	0.02%
2019/05/24	0	0.00	2	87.50	88.10	-2	5,781	-0.03%
2019/05/23	2	90.10	0	0.00	90.50	2	5,741	0.03%
2019/05/21	1	90.70	1	90.50	90.50	0	5,621	0.00%
2019/05/20	0	0.00	2	87.00	89.60	-2	5,628	-0.04%
2019/05/17	2	92.20	0	0.00	91.80	2	5,596	0.04%
2019/05/16	0	0.00	2	107.00	102.00	-2	5,524	-0.04%
2019/05/14	1	99.60	0	0.00	104.50	1	5,448	0.02%
2019/05/13	1	105.00	0	0.00	100.50	1	5,444	0.02%
2019/05/10	1	105.00	3	104.33	106.50	-2	5,499	-0.04%
2019/05/06	2	109.50	5	107.50	105.50	-3	5,579	-0.05%
2019/05/03	1	107.50	1	107.50	112.00	0	5,487	0.00%
2019/04/29	2	97.90	2	96.80	98.70	0	5,496	0.00%
2019/04/26	0	0.00	1	99.90	99.50	-1	5,470	-0.02%
2019/04/23	2	104.00	2	102.50	104.50	0	5,721	0.00%
2019/04/19	2	101.15	2	103.25	102.00	0	5,605	0.00%
2019/04/18	2	99.75	1	100.50	100.00	1	5,493	0.02%
2019/04/17	12	98.95	13	97.89	98.10	-1	5,448	-0.02%
2019/04/16	18	96.30	18	97.53	98.10	0	5,368	0.00%
2019/04/15	9	91.64	6	92.80	92.00	3	5,296	0.06%
2019/04/11	10	88.35	10	86.60	86.50	0	5,225	0.00%
2019/04/03	2	88.80	0	0.00	90.80	2	5,248	0.04%
2019/03/29	4	89.10	4	89.05	88.80	0	5,144	0.00%
2019/03/28	0	0.00	1	84.80	84.90	-1	5,029	-0.02%
2019/03/27	1	85.70	0	0.00	85.10	1	5,061	0.02%
2019/03/26	5	85.90	5	85.00	83.50	0	5,049	0.00%
2019/03/25	10	84.35	10	84.89	85.00	0	5,080	0.00%
2019/03/22	1	87.00	4	84.95	84.60	-3	5,091	-0.06%
2019/03/21	1	83.70	1	85.50	85.50	0	5,059	0.00%
2019/03/19	0	80.50	0	0.00	80.90	0	5,063	0.00%
2019/03/15	3	78.80	0	0.00	80.50	3	5,150	0.06%
2019/03/14	0	0.00	1	79.30	77.80	-1	4,998	-0.02%
2019/03/13	0	0.00	2	72.50	72.70	-2	4,833	-0.04%
2019/03/12	0	0.00	2	70.70	70.80	-2	4,830	-0.04%
2019/03/11	0	0.00	3	68.90	69.20	-3	5,033	-0.06%
2019/03/07	0	0.00	3	66.30	66.50	-3	4,989	-0.06%
2019/03/06	2	67.60	2	67.00	67.20	0	5,068	0.00%
2019/03/04	2	68.10	0	0.00	68.60	2	5,252	0.04%
2019/02/27	3	68.03	0	0.00	68.30	3	5,301	0.06%
2019/02/26	1	70.00	0	0.00	69.10	1	5,292	0.02%
2019/02/25	0	0.00	0.3	69.70	70.10	-0.3	5,336	-0.01%
2019/02/20	2	70.30	0	0.00	69.40	2	5,246	0.04%
2019/02/19	5	70.10	3	71.10	70.60	2	5,206	0.04%
2019/02/18	0	0.00	3	69.77	69.60	-3	5,144	-0.06%
2019/02/14	0	0.00	2	64.40	65.20	-2	4,913	-0.04%
2019/02/13	2	65.40	2	64.85	64.20	0	4,874	0.00%
2019/02/12	2	65.40	11	65.05	65.00	-9	4,821	-0.19%
2019/02/11	2	65.15	1	64.60	65.50	1	4,776	0.02%
2019/01/30	3	61.13	2	61.90	61.00	1	4,652	0.02%
2019/01/24	2	57.00	0	0.00	57.10	2	4,746	0.04%
2019/01/23	0	0.00	1	57.20	57.70	-1	4,748	-0.02%
2019/01/22	2	58.50	4	57.65	57.60	-2	4,736	-0.04%
2019/01/18	1	58.10	1	57.30	57.30	0	4,629	0.00%
2019/01/16	6	57.38	6	57.92	59.20	0	4,485	0.00%
2019/01/15	0	0.00	1	54.50	54.30	-1	4,288	-0.02%
2019/01/14	3	54.10	0	0.00	52.40	3	4,244	0.07%
2019/01/10	0	0.00	1	53.70	53.60	-1	4,281	-0.02%
2019/01/08	0	0.00	2	52.90	53.00	-2	4,316	-0.05%
2019/01/07	6	52.65	3	52.43	52.50	3	4,339	0.07%
2019/01/02	2	52.60	1	52.10	51.70	1	4,356	0.02%
2018/12/26	0	0.00	2	48.05	48.05	-2	4,353	-0.05%
2018/12/20	0	0.00	2	49.25	49.20	-2	4,354	-0.05%
2018/12/19	2	50.50	0	0.00	49.80	2	4,322	0.05%
2018/12/13	2	52.70	6	52.97	52.50	-4	4,236	-0.09%
2018/12/12	0	0.00	4	53.48	53.80	-4	4,180	-0.10%
2018/12/11	7	53.20	5	53.04	53.20	2	4,060	0.05%
2018/12/10	2	48.80	2	49.53	50.00	0	3,929	0.00%
2018/12/07	0	0.00	2	49.60	49.40	-2	3,888	-0.05%
2018/12/05	0	0.00	2	53.80	53.50	-2	3,781	-0.05%
2018/12/04	8	55.03	7	55.34	55.00	1	3,744	0.03%
2018/11/30	0	0.00	2	48.05	48.60	-2	3,466	-0.06%
2018/11/29	5	48.00	0	0.00	48.00	5	3,443	0.15%
2018/11/28	5	47.66	0	0.00	47.25	5	3,347	0.15%
2018/11/27	3	46.55	0	0.00	47.15	3	3,276	0.09%
2018/11/06	1	47.30	2	46.20	45.55	-1	3,001	-0.03%
2018/11/05	3	48.45	0	0.00	47.30	3	2,955	0.10%
2018/11/01	1	41.65	1	42.70	43.20	0	2,695	0.00%
2018/10/18	10	42.65	0	0.00	41.85	10	2,626	0.38%
2018/09/07	8	65.63	2	66.70	65.50	6	2,636	0.23%
2018/09/06	0	0.00	6	67.60	67.60	-6	2,625	-0.23%
2018/09/05	2	68.00	0	0.00	68.00	2	2,653	0.08%
2018/09/04	0	0.00	2	68.65	68.80	-2	2,645	-0.08%
2018/08/06	0	0.00	10	74.80	72.20	-10	3,469	-0.29%
2018/08/03	10	74.90	0	0.00	76.00	10	3,393	0.29%
2018/07/05	7	73.96	7	74.77	73.80	0	3,524	0.00%
2018/06/06	16	74.36	16	73.03	73.80	0	3,442	0.00%
2018/06/05	10	73.79	10	72.40	71.20	0	3,301	0.00%
2018/06/04	2	70.35	2	70.00	70.80	0	3,032	0.00%
2018/05/30	1	65.80	1	64.70	64.50	0	2,843	0.00%
2018/05/29	0	0.00	1	67.90	67.10	-1	2,817	-0.04%
2018/05/08	1	65.30	0	0.00	67.30	1	3,811	0.03%
2018/05/07	0	0.00	2	65.00	65.00	-2	3,801	-0.05%
2018/04/25	5	65.00	5	64.90	65.00	0	3,659	0.00%
2018/04/23	1	63.00	0	0.00	62.00	1	3,467	0.03%
2018/04/13	0	0.00	1	73.40	72.80	-1	3,402	-0.03%
2018/04/10	0	70.50	0	0.00	70.50	0	3,430	0.00%
2018/03/30	0	71.50	0	0.00	71.50	0	3,470	0.00%
2018/03/29	0	68.60	0	0.00	68.60	0	3,408	0.00%
2018/03/28	1	68.00	0	0.00	67.40	1	3,386	0.03%
2018/03/26	0	70.20	0	0.00	70.70	0	3,344	0.00%
2018/03/22	0	0.00	10	74.12	71.90	-10	3,307	-0.30%
2018/03/19	10	73.40	0	0.00	74.50	10	3,142	0.32%
2018/03/14	1	72.40	0	0.00	71.50	1	2,949	0.03%
2018/03/13	1	73.80	2	74.65	72.40	-1	2,925	-0.03%
2018/03/01	6	76.05	6	76.67	74.80	0	2,766	0.00%
2018/02/27	1	77.60	1	76.50	76.50	0	2,592	0.00%
2018/02/26	1	77.00	0	0.00	77.80	1	2,536	0.04%
2018/02/22	1	70.50	1	71.60	71.50	0	2,170	0.00%
2018/02/21	1	72.70	1	72.70	72.10	0	2,135	0.00%
2018/02/12	1	70.30	1	70.30	69.70	0	2,006	0.00%
2018/02/09	1	68.70	1	68.80	67.40	0	1,910	0.00%
2018/01/22	0	0.00	1	64.10	65.20	-1	1,815	-0.06%