聯茂 (6213)-元富-文心券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
6,162張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	106.68	2	107.56	107.00	1	9,902	0.01%
2024/05/02	1	108.00	1	108.50	107.50	0	9,780	0.00%
2024/04/30	3	109.33	0	0.00	109.50	3	9,739	0.03%
2024/04/29	1	109.00	1	110.00	109.50	0	9,674	0.00%
2024/04/26	2	111.73	1	116.00	110.00	1	9,670	0.01%
2024/04/25	7	112.29	4	112.39	111.50	3	9,490	0.03%
2024/04/24	4	111.63	6	111.50	111.00	-2	9,347	-0.02%
2024/04/23	1	109.99	8.5	108.12	109.00	-7.5	9,238	-0.08%
2024/04/22	10	107.50	7	109.36	107.00	3	9,079	0.03%
2024/04/19	10	108.35	1	108.00	110.00	9	8,913	0.10%
2024/04/18	5.6	112.03	3	112.50	111.50	2.6	8,768	0.03%
2024/04/17	2	112.50	2	113.25	111.00	0	8,658	0.00%
2024/04/16	22	109.00	23.5	106.46	107.50	-1.5	8,395	-0.02%
2024/04/15	3	117.82	1.5	117.00	116.00	1.5	8,153	0.02%
2024/04/11	6	119.58	0.1	122.00	118.50	6	7,824	0.08%
2024/04/10	8	122.44	13	124.08	124.00	-5	7,812	-0.06%
2024/04/09	8	114.63	10.2	117.74	117.50	-2.2	7,233	-0.03%
2024/04/08	12.2	112.52	10	111.60	111.50	2.2	6,703	0.03%
2024/04/03	12	118.38	11	118.55	116.50	1	6,408	0.02%
2024/04/02	5	112.70	26.3	116.38	117.50	-21.3	5,728	-0.37%
2024/04/01	6.6	105.14	24.3	107.19	107.00	-17.7	5,015	-0.35%
2024/03/29	3	96.60	14	97.50	98.30	-11	4,421	-0.25%
2024/03/28	2	89.70	3	86.70	89.40	-1	3,870	-0.03%
2024/03/27	3	84.83	0	0.00	84.60	3	3,696	0.08%
2024/03/26	3	84.87	6	86.28	85.70	-3	3,698	-0.08%
2024/03/25	4	85.20	2.2	86.35	84.80	1.8	3,635	0.05%
2024/03/22	1	85.20	1	85.00	85.70	0	3,622	0.00%
2024/03/20	0	0.00	0.5	84.20	83.00	-0.5	3,635	-0.01%
2024/03/15	1	81.80	0	0.00	81.50	1	3,674	0.03%
2024/03/14	0	81.40	0	0.00	81.90	0	3,715	0.00%
2024/03/13	0.4	82.25	0	0.00	81.50	0.4	3,729	0.01%
2024/03/12	7	83.49	5	84.30	83.40	2	3,729	0.05%
2024/03/08	6	85.10	11	85.37	85.50	-5	3,807	-0.13%
2024/03/07	3.2	92.03	0	0.00	88.70	3.2	3,762	0.09%
2024/03/06	0	0.00	2	90.40	91.10	-2	3,732	-0.05%
2024/03/05	2	91.75	3	91.60	91.10	-1	3,734	-0.03%
2024/03/04	7	91.46	0	0.00	90.80	7	3,730	0.19%
2024/03/01	2	90.20	17	90.69	90.60	-15	3,747	-0.40%
2024/02/29	1	89.10	0	0.00	89.20	1	3,722	0.03%
2024/02/27	5	86.56	4	86.25	86.00	1	3,707	0.03%
2024/02/26	0	0.00	2	87.70	89.00	-2	3,689	-0.05%
2024/02/23	6	89.53	4	89.95	88.90	2	3,728	0.05%
2024/02/22	2	90.00	4	90.60	89.70	-2	3,735	-0.05%
2024/02/21	8	90.69	2	91.80	90.30	6	3,783	0.16%
2024/02/20	8.1	91.08	8	91.10	91.10	0.1	3,790	0.00%
2024/02/19	14	96.75	8	96.46	92.80	6	3,790	0.16%
2024/02/16	1	91.20	7	92.94	94.80	-6	3,690	-0.16%
2024/02/15	5	89.10	5	90.40	91.00	0	3,687	0.00%
2024/02/05	8	90.24	10	90.20	89.60	-2	3,690	-0.05%
2024/02/02	0	0.00	0.9	86.10	86.70	-0.9	3,620	-0.03%
2024/01/23	0	0.00	2	85.45	85.20	-2	4,251	-0.05%
2024/01/19	0	0.00	1	82.60	82.60	-1	4,304	-0.02%
2024/01/17	3.1	83.37	0	0.00	80.50	3.1	4,411	0.07%
2024/01/16	2	85.15	0	0.00	84.60	2	4,438	0.05%
2024/01/09	0	0.00	1	87.40	86.70	-1	4,995	-0.02%
2024/01/08	5	87.16	5	85.90	87.10	0	5,025	0.00%
2024/01/05	0	0.00	6	87.47	87.00	-6	5,090	-0.12%
2024/01/04	15	87.28	8.1	88.96	85.60	6.9	5,041	0.14%
2024/01/03	5	85.48	5.3	83.43	85.20	-0.3	4,974	-0.01%
2024/01/02	0.2	84.80	1.4	85.85	84.60	-1.2	5,032	-0.02%
2023/12/29	3	85.33	1	84.80	84.80	2	5,105	0.04%
2023/12/26	5	82.90	0	0.00	82.60	5	5,566	0.09%
2023/12/25	1	83.40	1	82.90	82.90	0	5,698	0.00%
2023/12/22	0.1	82.64	3	82.83	82.40	-2.9	5,777	-0.05%
2023/12/19	0.1	82.04	0	0.00	81.80	0.1	6,291	0.00%
2023/12/18	0.1	82.80	0	0.00	82.30	0.1	6,344	0.00%
2023/12/15	0.1	82.70	1	83.30	84.50	-1	6,388	-0.01%
2023/12/13	0.1	81.70	0	0.00	81.60	0.1	6,384	0.00%
2023/12/12	0.1	82.36	0	0.00	82.20	0.1	6,416	0.00%
2023/12/11	3	84.27	2	84.35	83.50	1	6,444	0.02%
2023/12/08	0	0.00	2	83.10	82.80	-2	6,443	-0.03%
2023/12/07	1.1	81.83	1	82.60	81.20	0.1	6,451	0.00%
2023/12/06	10.4	82.14	17	82.45	82.00	-6.6	6,465	-0.10%
2023/12/05	1	86.50	2	86.65	86.60	-1	6,450	-0.02%
2023/12/04	4	87.13	0	0.00	87.10	4	6,510	0.06%
2023/12/01	8.4	87.02	0	0.00	87.00	8.4	6,698	0.13%
2023/11/30	11	88.71	10	89.47	88.70	1	7,014	0.01%
2023/11/29	6	88.20	2	88.30	88.20	4	7,394	0.05%
2023/11/28	3	88.10	9	88.46	88.90	-6	7,714	-0.08%
2023/11/27	6	85.82	4	86.20	85.50	2	8,433	0.02%
2023/11/24	3	87.90	2	87.30	87.20	1	9,029	0.01%
2023/11/22	6	89.32	13	89.89	89.90	-7	9,316	-0.08%
2023/11/21	3	89.63	2	89.95	90.60	1	9,307	0.01%
2023/11/20	6	90.45	3	90.87	90.80	3	9,322	0.03%
2023/11/17	2	88.60	7	88.33	89.70	-5	9,256	-0.05%
2023/11/16	5	87.90	5	88.52	88.50	0	9,366	0.00%
2023/11/15	3	88.93	17	89.41	89.80	-14	9,390	-0.15%
2023/11/14	6	86.83	2	88.85	86.80	4	9,363	0.04%
2023/11/13	2	87.25	2	89.40	87.30	0	9,343	0.00%
2023/11/10	8	87.03	8	87.10	87.20	0	9,237	0.00%
2023/11/08	1	84.10	0	0.00	83.10	1	8,966	0.01%
2023/11/07	3	83.87	1	83.92	84.00	2	8,941	0.02%
2023/11/03	0	0.00	1	82.00	80.80	-1	8,842	-0.01%
2023/11/02	14	81.85	13	82.20	81.10	1	8,803	0.01%
2023/11/01	34	79.61	33	79.73	80.20	1	8,687	0.01%
2023/10/31	5.2	75.99	0	0.00	75.90	5.2	8,540	0.06%
2023/10/30	1	78.50	2	79.50	79.20	-1	8,509	-0.01%
2023/10/27	3	81.43	2	82.70	80.10	1	8,493	0.01%
2023/10/26	7	81.01	6	81.12	80.40	1	8,546	0.01%
2023/10/25	5	83.02	4	83.53	83.00	1	8,644	0.01%
2023/10/24	6	81.83	11	80.55	83.00	-5	8,934	-0.06%
2023/10/23	8.1	79.05	0	0.00	78.60	8.1	9,231	0.09%
2023/10/20	6	77.65	16	78.96	80.00	-10	9,253	-0.11%
2023/10/19	7	77.66	27	77.61	76.90	-20	9,169	-0.22%
2023/10/18	16.1	80.51	1	80.00	79.00	15.1	9,114	0.17%
2023/10/17	5	86.72	0	0.00	86.30	5	9,011	0.06%
2023/10/16	2.1	89.38	0	0.00	89.30	2.1	8,989	0.02%
2023/10/13	11	92.56	0	0.00	90.60	11	9,086	0.12%
2023/10/12	0	0.00	5.1	95.65	94.50	-5.1	9,057	-0.06%
2023/10/11	6	96.60	0	0.00	94.40	6	9,041	0.07%
2023/10/06	4	96.32	1	95.80	95.10	3	8,904	0.03%
2023/10/05	2	94.65	6	95.00	94.80	-4	8,794	-0.05%
2023/10/04	3	94.00	2	93.80	93.90	1	8,686	0.01%
2023/10/03	5	95.44	5.6	96.08	94.40	-0.6	8,606	-0.01%
2023/10/02	14	93.70	9	94.33	94.20	5	8,398	0.06%
2023/09/28	1	91.10	6	90.57	91.20	-5	8,187	-0.06%
2023/09/27	0	0.00	0.1	88.41	89.50	-0.1	8,052	0.00%
2023/09/26	26	90.29	26.1	90.97	87.60	-0.1	7,972	0.00%
2023/09/25	4	86.48	4	87.33	89.10	0	7,783	0.00%
2023/09/22	6	84.98	6	85.65	86.10	0	7,668	0.00%
2023/09/19	4	84.08	0	0.00	82.50	4	7,303	0.05%
2023/09/18	1	86.00	2	86.60	85.60	-1	7,240	-0.01%
2023/09/15	1	87.90	1	87.80	87.40	0	7,212	0.00%
2023/09/14	1	86.00	6	86.80	86.80	-5	7,154	-0.07%
2023/09/13	6	86.43	0.1	85.80	85.30	5.9	7,103	0.08%
2023/09/12	4	87.35	4	87.65	87.40	0	7,055	0.00%
2023/09/11	3	88.70	7.1	88.31	87.00	-4.1	7,017	-0.06%
2023/09/08	4	90.18	2	91.40	90.60	2	6,977	0.03%
2023/09/07	4	92.23	2	93.20	92.30	2	6,860	0.03%
2023/09/06	6	94.55	3	94.87	94.30	3	6,786	0.04%
2023/09/05	9	92.97	12	93.40	94.90	-3	6,575	-0.05%
2023/09/04	35	95.20	11	90.51	90.20	24	6,214	0.39%
2023/09/01	33	98.45	17	96.59	96.60	16	5,864	0.27%
2023/08/31	24	97.20	33	98.62	98.40	-9	5,502	-0.16%
2023/08/30	6	91.87	257.4	96.31	96.40	-251.4	4,725	-5.32%	大賣/鉅額交易
2023/08/29	8	88.48	158.1	87.10	87.70	-150.1	4,088	-3.67%	大賣/鉅額交易
2023/08/28	12	83.30	126	83.56	83.00	-114	3,758	-3.03%	大賣/鉅額交易
2023/08/25	0	0.00	67	82.80	82.70	-67	3,720	-1.80%
2023/08/24	20	83.25	0.1	82.94	82.90	19.9	3,679	0.54%
2023/08/23	2	81.90	0	0.00	81.30	2	3,611	0.06%
2023/08/22	242	84.87	57.1	83.29	81.60	184.9	3,604	5.13%	大買/鉅額交易
2023/08/21	2	80.90	6	82.20	82.30	-4	3,464	-0.12%
2023/08/18	100	82.38	167	80.15	79.30	-67	3,386	-1.98%	大賣/
2023/08/17	447	76.75	1.1	79.31	80.00	445.9	3,273	13.62%	大買/鉅額交易
2023/08/16	0	0.00	1	73.70	73.80	-1	3,223	-0.03%
2023/08/11	1	74.00	0	0.00	73.60	1	3,207	0.03%
2023/08/08	0	0.00	1	76.30	75.70	-1	3,200	-0.03%
2023/08/07	8	78.04	13	78.67	78.80	-5	3,205	-0.16%
2023/08/04	0	0.00	3	74.80	74.60	-3	3,186	-0.09%
2023/08/02	0.2	77.75	0	0.00	75.70	0.2	3,155	0.01%
2023/08/01	3.2	78.13	0	0.00	77.70	3.2	3,066	0.10%
2023/07/31	3	80.93	6	78.87	79.20	-3	3,016	-0.10%
2023/07/28	1	82.00	0	0.00	81.70	1	2,893	0.03%
2023/07/27	6	87.60	3	86.20	83.50	3	2,734	0.11%
2023/07/26	4.3	84.54	1.1	88.88	82.20	3.2	2,363	0.14%
2023/07/25	0	0.00	1.1	84.95	85.90	-1.1	1,976	-0.05%
2023/07/21	7	77.63	6	77.77	78.30	1	1,858	0.05%
2023/07/20	6	79.33	4	79.03	77.80	2	1,825	0.11%
2023/07/19	0	0.00	10	78.58	78.10	-10	1,687	-0.59%
2023/07/18	10	78.00	2	79.20	78.00	8	1,612	0.50%
2023/07/17	3	73.90	2.1	75.36	75.60	1	1,464	0.06%
2023/07/14	1	71.90	1	72.10	72.00	0	1,421	0.00%
2023/07/13	5	69.54	6	70.30	70.70	-1	1,413	-0.07%
2023/06/30	2	68.90	0	0.00	69.10	2	1,376	0.15%
2023/06/27	0.1	68.90	0	0.00	68.30	0.1	1,443	0.01%
2023/06/20	0.1	70.50	0	0.00	70.50	0.1	1,490	0.00%
2023/06/15	2	72.25	0	0.00	72.00	2	1,502	0.13%
2023/06/14	2	72.15	0	0.00	73.30	2	1,494	0.13%
2023/06/09	0	0.00	11	71.30	71.00	-11	1,472	-0.75%
2023/06/06	1	70.40	0	0.00	70.50	1	1,464	0.07%
2023/06/02	1	72.20	6	71.70	71.60	-5	1,464	-0.34%
2023/05/22	1	71.10	1	71.70	70.80	0	1,457	0.00%
2023/05/19	0.1	68.10	0	0.00	68.70	0.1	1,410	0.01%
2023/05/18	0	0.00	0.1	67.40	68.20	-0.1	1,414	-0.01%
2023/05/15	0	0.00	1	65.00	65.80	-1	1,438	-0.07%
2023/05/12	0	0.00	0.1	64.50	64.50	-0.1	1,467	-0.01%
2023/05/11	0.1	63.10	1	62.80	63.40	-0.9	1,495	-0.06%
2023/05/10	1	65.20	0	0.00	65.50	1	1,464	0.07%
2023/04/27	0	0.00	1	71.30	70.10	-1	1,748	-0.06%
2023/04/26	0	0.00	1	67.40	68.10	-1	1,766	-0.06%
2023/04/17	12	78.61	0	0.00	78.40	12	1,731	0.69%
2023/04/14	1	77.90	15	78.30	77.90	-14	1,729	-0.81%
2023/04/07	0	0.00	2	77.90	76.70	-2	1,695	-0.12%
2023/04/06	2	77.50	4	78.60	77.60	-2	1,686	-0.12%
2023/03/31	0	0.00	1	78.30	78.30	-1	1,684	-0.06%
2023/03/30	2	78.00	2	78.70	78.30	0	1,679	0.00%
2023/03/29	0	0.00	5	77.84	77.30	-5	1,664	-0.30%
2023/03/28	9	76.32	0	0.00	76.20	9	1,659	0.54%
2023/03/27	12	77.21	4	77.90	77.20	8	1,663	0.48%
2023/03/24	4	77.30	0	0.00	77.50	4	1,675	0.24%
2023/03/23	4	76.30	4	76.60	76.80	0	1,657	0.00%
2023/03/22	0	0.00	0.1	76.50	76.40	-0.1	1,669	-0.01%
2023/03/21	0	0.00	10.5	75.81	76.00	-10.5	1,687	-0.62%
2023/03/20	14	73.93	0	0.00	75.10	14	1,699	0.82%
2023/03/17	0.1	74.80	0	0.00	74.30	0.1	1,732	0.01%
2023/03/10	0	0.00	1	74.30	74.30	-1	1,967	-0.05%
2023/03/09	7	77.86	0	0.00	77.50	7	2,000	0.35%
2023/03/08	10	76.70	0	0.00	76.80	10	2,013	0.50%
2023/03/07	10.1	78.10	0.3	78.00	78.20	9.8	2,017	0.49%
2023/03/06	0	0.00	5	78.00	78.40	-5	2,025	-0.25%
2023/03/03	0	0.00	3	75.80	76.00	-3	2,052	-0.15%
2023/03/02	0	0.00	2	74.80	74.70	-2	2,117	-0.09%
2023/03/01	10	74.50	0	0.00	75.20	10	2,293	0.44%
2023/02/24	10	75.90	0	76.90	75.30	10	2,335	0.43%
2023/02/23	0	0.00	0	76.20	76.60	0	2,349	0.00%
2023/02/22	1	75.30	1	75.70	75.70	0	2,411	0.00%
2023/02/20	0	0.00	0	78.00	78.40	0	2,663	0.00%
2023/02/17	5	77.50	0	0.00	77.90	5	2,713	0.18%
2023/02/16	0	0.00	2	78.10	78.50	-2	2,767	-0.07%
2023/02/15	0	0.00	3	77.60	76.80	-3	2,880	-0.10%
2023/02/14	0	0.00	4	76.70	77.00	-4	2,905	-0.14%
2023/02/10	2	77.20	0	0.00	75.90	2	2,976	0.07%
2023/02/07	0	0.00	4	79.50	79.60	-4	3,352	-0.12%
2023/02/06	0	0.00	0.2	80.20	79.40	-0.2	3,448	-0.01%
2023/02/03	2	82.10	0.1	82.60	81.90	1.9	3,419	0.06%
2023/02/02	1	82.40	2	82.65	82.70	-1	3,401	-0.03%
2023/02/01	1	82.20	13	82.03	82.80	-12	3,352	-0.36%
2023/01/31	13	80.98	3	81.20	81.10	10	3,291	0.30%
2023/01/30	0	0.00	2	75.80	76.10	-2	3,170	-0.06%
2023/01/17	0	0.00	2	74.00	74.20	-2	3,145	-0.06%
2023/01/16	4	75.70	1	75.80	73.20	3	3,150	0.10%
2023/01/13	0	0.00	1	73.20	73.30	-1	3,114	-0.03%
2023/01/09	2	77.20	24	76.76	76.70	-22	3,121	-0.70%
2023/01/05	1	73.50	0	0.00	73.10	1	3,137	0.03%
2022/12/28	5	71.50	0	0.00	71.50	5	3,153	0.16%
2022/12/22	1	71.60	0	0.00	71.60	1	3,190	0.03%
2022/12/21	4	71.80	0	0.00	71.00	4	3,214	0.12%
2022/12/20	2	73.55	0.1	72.30	72.20	2	3,216	0.06%
2022/12/19	3	74.47	2	74.80	74.00	1	3,227	0.03%
2022/12/16	4	74.55	1	74.90	73.50	3	3,217	0.09%
2022/12/15	3	77.03	0	0.00	77.10	3	3,197	0.09%
2022/12/14	1	76.60	0.1	77.00	77.10	0.9	3,213	0.03%
2022/12/13	4	75.63	5	76.50	76.50	-1	3,223	-0.03%
2022/12/12	0	0.00	2	76.70	76.50	-2	3,246	-0.06%
2022/12/09	0	0.00	4	76.73	76.40	-4	3,457	-0.12%
2022/12/08	0	0.00	9	75.74	76.50	-9	3,450	-0.26%
2022/12/07	1	73.60	2	72.20	72.30	-1	3,413	-0.03%
2022/12/06	9	75.02	3	77.37	75.20	6	3,369	0.18%
2022/12/05	2	77.65	1	77.80	77.10	1	3,295	0.03%
2022/12/01	11	76.25	0	0.00	76.30	11	3,259	0.34%
2022/11/30	0.1	75.90	2	76.20	76.20	-1.9	3,217	-0.06%
2022/11/28	2	75.55	0	0.00	75.30	2	3,192	0.06%
2022/11/25	1	75.70	0	0.00	75.00	1	3,183	0.03%
2022/11/24	0	0.00	10	76.40	77.20	-10	3,155	-0.32%
2022/11/23	7	75.70	7	75.97	76.30	0	3,090	0.00%
2022/11/22	13	74.00	2	72.95	73.90	11	2,927	0.38%
2022/11/21	3	73.27	6	72.30	72.30	-3	2,897	-0.10%
2022/11/18	6	75.37	0	0.00	73.50	6	2,894	0.21%
2022/11/16	6.3	75.07	6.2	73.83	75.10	0.1	2,832	0.00%
2022/11/15	1	72.30	2	71.60	71.50	-1	2,654	-0.04%
2022/11/14	3.1	70.60	0	0.00	70.10	3.1	2,625	0.12%
2022/11/11	4	70.15	6	70.47	70.30	-2	2,613	-0.08%
2022/11/10	3	67.00	1	68.10	68.50	2	2,520	0.08%
2022/11/09	14	68.61	12	68.26	68.20	2	2,479	0.08%
2022/11/08	0	0.00	5	67.64	68.30	-5	2,445	-0.20%
2022/11/07	3	67.90	2.3	67.73	67.30	0.7	2,410	0.03%
2022/11/04	10.1	67.07	9	67.56	67.80	1.1	2,359	0.04%
2022/11/03	2	63.65	4.1	64.02	66.70	-2.1	2,214	-0.09%
2022/11/02	2	58.30	2	58.80	61.20	0	1,993	0.00%
2022/10/25	1	54.60	0	0.00	54.00	1	2,070	0.05%
2022/10/24	1	55.90	0	0.00	55.10	1	2,122	0.05%
2022/10/13	0.2	53.00	0	0.00	51.80	0.2	2,306	0.01%
2022/10/07	0.2	58.70	0	0.00	58.50	0.2	2,286	0.01%
2022/09/29	0.2	60.30	0	0.00	59.60	0.2	2,433	0.01%
2022/09/28	0	0.00	2	61.10	60.10	-2	2,452	-0.08%
2022/09/26	1	65.90	2	65.80	63.80	-1	2,488	-0.04%
2022/09/23	0	0.00	0.4	67.60	67.20	-0.4	2,497	-0.02%
2022/09/22	0	0.00	1.6	67.50	67.30	-1.6	2,534	-0.06%
2022/09/21	1	68.70	0	0.00	68.10	1	2,542	0.04%
2022/09/20	0	0.00	1	69.30	68.90	-1	2,534	-0.04%
2022/09/19	6	70.12	4	69.80	69.50	2	2,520	0.08%
2022/09/16	10	70.11	4	70.23	70.40	6	2,486	0.24%
2022/09/15	2	68.90	1	69.40	69.40	1	2,275	0.04%
2022/09/08	1	67.10	0	0.00	66.80	1	2,272	0.04%
2022/09/02	1	67.90	1	67.70	67.80	0	2,250	0.00%
2022/08/26	4	67.10	4	67.40	67.10	0	2,194	0.00%
2022/08/23	0	0.00	1	66.10	65.90	-1	2,120	-0.05%
2022/08/22	1	67.10	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	1	68.40	68.60	-1	2,064	-0.05%
2022/08/17	0	0.00	3	69.23	69.60	-3	1,981	-0.15%
2022/08/16	0	0.00	1	67.90	68.00	-1	1,948	-0.05%
2022/08/15	0	0.00	0.1	67.00	68.00	-0.1	1,939	-0.01%
2022/08/11	0.1	65.30	3	65.50	64.50	-2.9	1,906	-0.15%
2022/08/10	0	0.00	1	64.40	64.40	-1	1,898	-0.05%
2022/08/09	2	63.05	1	64.00	63.70	1	1,887	0.05%
2022/08/08	1	59.90	0	0.00	61.70	1	1,864	0.05%
2022/08/05	2	61.30	0	0.00	61.40	2	1,844	0.11%
2022/08/04	0	62.00	0	0.00	61.40	0	1,803	0.00%
2022/08/03	4	65.35	0	66.30	64.90	4	1,736	0.23%
2022/08/01	0	0.00	1	71.40	71.70	-1	1,652	-0.06%
2022/07/22	2	74.60	1	74.80	74.90	1	1,490	0.07%
2022/07/21	1	75.80	0	0.00	76.30	1	1,427	0.07%
2022/07/08	2	70.55	2	69.55	70.80	0	1,292	0.00%
2022/07/07	1	66.70	1	67.10	67.10	0	1,276	0.00%
2022/07/04	1	71.20	1	71.00	68.90	0	1,195	0.00%
2022/07/01	0.2	70.90	0	0.00	68.40	0.2	1,188	0.02%
2022/06/30	1	72.00	0	0.00	71.80	1	1,157	0.09%
2022/06/29	0	80.60	0	0.00	80.50	0	1,106	0.00%
2022/06/28	1	83.90	0	0.00	81.60	1	1,079	0.09%
2022/06/23	0.1	82.60	2	84.40	81.90	-2	1,075	-0.18%
2022/06/17	5	87.50	5	88.80	88.80	0	1,066	0.00%
2022/06/15	1	96.80	0	0.00	95.50	1	1,071	0.09%
2022/06/14	0.1	97.60	0.1	98.50	98.40	0	1,100	0.00%
2022/06/08	5	103.00	0	0.00	104.00	5	1,177	0.42%
2022/06/02	1	102.50	0	0.00	103.50	1	1,211	0.08%
2022/06/01	6	105.25	0	0.00	103.50	6	1,266	0.47%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,344	-0.07%
2022/05/12	0	0.00	1	99.50	98.80	-1	1,416	-0.07%
2022/05/10	0	0.00	1	101.00	101.00	-1	1,464	-0.07%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/05/04	0.1	106.00	0	0.00	105.00	0.1	1,545	0.01%
2022/04/28	1	103.50	0	0.00	103.00	1	1,624	0.06%
2022/04/27	0	0.00	1	103.00	104.00	-1	1,638	-0.06%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/20	0.2	108.00	0	0.00	109.00	0.2	1,742	0.01%
2022/04/15	2	105.50	1	104.50	104.50	1	1,738	0.06%
2022/04/13	1	108.00	10	107.50	107.50	-9	1,825	-0.49%
2022/04/12	1	110.00	2	110.75	109.00	-1	1,849	-0.05%
2022/04/11	0	0.00	1	112.50	112.50	-1	1,889	-0.05%
2022/04/08	0.1	116.00	0	0.00	115.50	0.1	1,984	0.01%
2022/04/07	1	118.50	0	0.00	116.50	1	2,128	0.05%
2022/04/06	1	122.50	0	0.00	122.00	1	2,189	0.05%
2022/03/29	11	120.91	0	0.00	120.50	11	2,557	0.43%
2022/03/28	0.1	121.50	1	121.00	122.00	-0.9	2,579	-0.03%
2022/03/23	4.1	121.51	0	0.00	122.00	4.1	2,642	0.16%
2022/03/22	0	0.00	0	119.50	122.00	0	2,650	0.00%
2022/03/21	0	0.00	1	120.50	121.00	-1	2,659	-0.04%
2022/03/18	6.1	114.53	0	0.00	117.00	6.1	2,658	0.23%
2022/03/17	8	114.50	14	116.00	116.00	-6	2,643	-0.23%
2022/03/15	0	0.00	1	115.00	115.00	-1	2,640	-0.04%
2022/03/14	0.2	119.00	0	0.00	119.50	0.2	2,629	0.01%
2022/03/09	0.2	121.33	0	0.00	120.50	0.2	2,684	0.01%
2022/03/07	1	121.50	0	0.00	121.50	1	2,688	0.04%
2022/03/04	1	129.00	0	0.00	129.00	1	2,662	0.04%
2022/03/02	0	0.00	1	129.00	130.00	-1	2,761	-0.04%
2022/03/01	0	0.00	5	130.00	129.00	-5	2,895	-0.17%
2022/02/25	0	0.00	1	129.00	129.00	-1	3,079	-0.03%
2022/02/24	2	128.25	0	0.00	127.50	2	3,097	0.06%
2022/02/22	0	0.00	2	129.00	130.00	-2	3,181	-0.06%
2022/02/18	5	128.50	0	0.00	129.00	5	3,228	0.15%
2022/02/16	1.4	130.31	0	0.00	130.00	1.4	3,274	0.04%
2022/02/11	2	131.00	0	0.00	131.00	2	3,300	0.06%
2022/02/07	1	126.50	1	126.50	127.50	0	3,345	0.00%
2022/01/26	2.5	125.60	0	0.00	125.00	2.5	3,408	0.07%
2022/01/18	1	134.50	1	136.00	133.00	0	3,766	0.00%
2022/01/17	0	0.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/14	0	0.00	1	131.00	130.00	-1	3,787	-0.03%
2022/01/13	2	130.50	0	0.00	130.50	2	3,876	0.05%
2022/01/10	0	0.00	1	133.00	132.00	-1	4,062	-0.02%
2022/01/07	2	131.25	1	132.50	131.50	1	4,275	0.02%
2022/01/06	1	136.50	0	0.00	136.00	1	4,244	0.02%
2022/01/03	1	140.50	0	0.00	141.00	1	4,405	0.02%
2021/12/30	1	142.00	7.2	143.04	142.00	-6.2	4,492	-0.14%
2021/12/29	2	140.25	2	139.25	139.50	0	4,709	0.00%
2021/12/28	0	0.00	3	137.00	137.00	-3	4,773	-0.06%
2021/12/27	6	134.92	0	0.00	134.50	6	4,847	0.12%
2021/12/24	2	135.25	0	0.00	135.00	2	4,984	0.04%
2021/12/23	5	138.70	6	138.09	138.00	-1	5,076	-0.02%
2021/12/22	2	132.50	0	0.00	132.00	2	5,060	0.04%
2021/12/20	0	0.00	5.2	128.63	128.50	-5.2	5,481	-0.09%
2021/12/16	0	0.00	1	127.00	126.50	-1	6,201	-0.02%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/14	1	126.00	1	128.00	125.50	0	6,976	0.00%
2021/12/10	2	130.50	1	128.50	129.00	1	7,508	0.01%
2021/12/02	0.1	127.50	0	0.00	128.00	0.1	7,541	0.00%
2021/12/01	0	0.00	1	128.50	129.50	-1	7,644	-0.01%
2021/11/29	0.1	125.00	0	0.00	125.00	0.1	7,727	0.00%
2021/11/26	2.1	126.52	12	127.33	126.50	-10	7,818	-0.13%
2021/11/25	3.3	130.15	7	130.71	130.00	-3.8	7,770	-0.05%
2021/11/24	5.3	132.61	1	129.50	133.50	4.3	7,632	0.06%
2021/11/23	2	128.00	1	126.50	127.50	1	7,436	0.01%
2021/11/18	1	127.50	2	127.50	127.50	-1	7,340	-0.01%
2021/11/17	0	0.00	2	128.50	128.50	-2	7,303	-0.03%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/11/08	1	130.00	0	0.00	128.50	1	7,272	0.01%
2021/11/04	1	132.00	0	0.00	131.00	1	7,244	0.01%
2021/11/03	0.4	132.29	1.2	130.76	131.50	-0.8	7,220	-0.01%
2021/11/02	1	128.00	2	129.25	128.00	-1	7,170	-0.01%
2021/10/28	3	126.67	4	127.00	129.00	-1	7,075	-0.01%
2021/10/27	4	128.13	1	128.50	128.00	3	7,004	0.04%
2021/10/26	1	131.00	0	0.00	128.50	1	6,948	0.01%
2021/10/25	1	131.50	2	132.00	132.00	-1	6,894	-0.01%
2021/10/22	1	133.00	1	133.00	134.00	0	6,911	0.00%
2021/10/21	2	130.00	2	131.00	132.00	0	6,891	0.00%
2021/10/20	1	134.00	1	137.00	133.50	0	6,784	0.00%
2021/10/19	3	137.67	1	135.50	135.00	2	6,727	0.03%
2021/10/18	1	135.50	0	0.00	136.50	1	6,660	0.02%
2021/10/15	5	137.00	0	0.00	137.50	5	6,615	0.08%
2021/10/13	1.2	129.50	0	0.00	128.00	1.2	6,579	0.02%
2021/10/12	5	132.40	5	131.70	130.00	0	6,596	0.00%
2021/10/08	0	0.00	1	131.00	131.00	-1	6,553	-0.02%
2021/10/07	2	131.75	0	0.00	132.00	2	6,464	0.03%
2021/10/06	6	132.83	1	134.00	132.00	5	6,318	0.08%
2021/10/05	1	144.00	2	137.75	143.00	-1	5,979	-0.02%
2021/10/04	3	139.83	2	140.00	139.00	1	5,891	0.02%
2021/10/01	3	141.00	3	141.33	139.00	0	5,810	0.00%
2021/09/30	3	145.50	0	0.00	145.00	3	5,684	0.05%
2021/09/29	4	146.63	1	146.00	144.50	3	5,556	0.05%
2021/09/28	7	149.21	7	151.64	153.00	0	5,462	0.00%
2021/09/27	10	158.05	18.1	157.34	156.00	-8.1	5,198	-0.16%
2021/09/24	7	165.57	6	165.75	166.50	1	4,978	0.02%
2021/09/23	29	163.40	30.2	163.95	167.00	-1.2	4,785	-0.02%
2021/09/22	5	158.00	4.2	159.43	157.00	0.8	4,389	0.02%
2021/09/17	7	156.21	12	156.92	160.00	-5	4,134	-0.12%
2021/09/16	18.1	147.86	8.6	148.55	151.50	9.5	3,591	0.26%
2021/09/15	0	0.00	2.5	142.90	142.00	-2.5	3,144	-0.08%
2021/09/13	0	0.00	2	140.00	137.50	-2	3,079	-0.06%
2021/09/09	0	0.00	1	135.50	136.50	-1	3,073	-0.03%
2021/09/08	2	135.25	0.1	132.00	131.50	1.9	3,053	0.06%
2021/09/07	0	0.00	2	137.75	138.50	-2	3,003	-0.07%
2021/09/06	0	0.00	3	142.00	138.00	-3	3,013	-0.10%
2021/09/02	3	142.67	4	142.75	140.00	-1	3,111	-0.03%
2021/09/01	5	143.00	9.2	141.00	142.50	-4.2	3,053	-0.14%
2021/08/31	1	131.50	0	0.00	132.00	1	2,914	0.03%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/26	2	129.50	0	0.00	129.50	2	2,909	0.07%
2021/08/23	0	0.00	1	129.50	129.50	-1	2,885	-0.03%
2021/08/20	0	0.00	1	127.00	128.00	-1	2,874	-0.03%
2021/08/18	1	128.50	0	0.00	132.00	1	2,840	0.04%
2021/08/17	0.1	129.50	0.1	129.00	129.00	0	2,823	0.00%
2021/08/16	0	0.00	1	127.50	128.00	-1	2,801	-0.04%
2021/08/09	2	134.25	0	0.00	134.00	2	2,760	0.07%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	6	138.67	2	138.50	139.50	4	2,820	0.14%
2021/08/03	1	135.50	0	0.00	135.50	1	2,806	0.04%
2021/07/30	2	139.50	1	137.00	137.00	1	2,797	0.04%
2021/07/29	5	139.10	28	140.41	140.00	-23	2,796	-0.82%
2021/07/28	0.1	137.00	0	0.00	137.00	0.1	2,812	0.00%
2021/07/27	20.3	137.89	0	0.00	138.00	20.3	2,821	0.72%
2021/07/23	6	141.00	10	139.00	139.50	-4	2,915	-0.14%
2021/07/22	0	0.00	1	141.50	141.50	-1	2,976	-0.03%
2021/07/21	1.1	143.68	0	0.00	139.50	1.1	2,986	0.04%
2021/07/20	6.3	142.45	1	141.00	140.50	5.3	3,017	0.18%
2021/07/19	3.3	156.06	3	154.50	148.00	0.3	3,091	0.01%
2021/07/16	6	158.83	2.1	156.79	160.00	3.9	3,023	0.13%
2021/07/15	3	153.50	4	153.25	153.50	-1	2,946	-0.03%
2021/07/14	0.1	149.00	0	0.00	149.00	0.1	2,897	0.00%
2021/07/13	1	152.44	11	149.14	149.50	-10	2,884	-0.35%
2021/07/12	1.1	151.91	0	0.00	150.50	1.1	2,879	0.04%
2021/07/08	2.2	147.95	1	147.50	147.00	1.2	3,009	0.04%
2021/07/07	0	0.00	3	149.33	150.50	-3	2,995	-0.10%
2021/07/06	2	147.75	1	147.00	147.00	1	2,999	0.03%
2021/07/05	1	147.00	9	146.61	148.00	-8	3,027	-0.26%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/07/01	5	141.70	0	0.00	140.00	5	2,987	0.17%
2021/06/30	2	143.00	1.1	142.02	142.50	1	3,029	0.03%
2021/06/29	15	146.60	16	143.94	144.50	-1	3,045	-0.03%
2021/06/23	0	0.00	1	136.50	139.00	-1	2,997	-0.03%
2021/06/18	0	0.00	1	137.50	136.50	-1	2,997	-0.03%
2021/06/16	1	139.00	1	137.50	137.00	0	2,998	0.00%
2021/06/11	1	139.00	4	140.38	138.00	-3	2,924	-0.10%
2021/06/10	4	139.13	0.1	142.00	138.50	4	2,853	0.14%
2021/06/09	1	129.50	1	132.00	132.00	0	2,689	0.00%
2021/05/25	1	124.00	0	0.00	124.50	1	2,950	0.03%
2021/05/19	0	0.00	3	119.00	121.00	-3	3,081	-0.10%
2021/05/13	1	118.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	2	118.75	2	119.00	116.00	0	3,116	0.00%
2021/05/11	0	0.00	1	125.50	127.00	-1	3,066	-0.03%
2021/05/07	1	137.50	0	0.00	137.50	1	3,041	0.03%
2021/05/06	1	134.00	2	136.00	137.50	-1	3,039	-0.03%
2021/05/05	0	0.00	50	133.00	133.50	-50	3,005	-1.66%
2021/05/04	0	0.00	0.1	134.11	138.00	-0.1	2,943	0.00%
2021/05/03	1	142.00	45	140.50	138.00	-44	2,912	-1.51%
2021/04/29	4	148.13	0	0.00	147.50	4	2,875	0.14%
2021/04/28	105	155.75	1	155.00	154.50	104	2,841	3.66%	大買/鉅額交易
2021/04/26	10	151.50	12	149.67	150.50	-2	2,837	-0.07%
2021/04/23	0	0.00	2	150.75	150.50	-2	2,814	-0.07%
2021/04/22	2	146.75	12	147.13	145.00	-10	2,748	-0.36%
2021/04/20	5	142.20	0	0.00	142.50	5	2,655	0.19%
2021/04/19	7.1	140.49	0	0.00	140.00	7.1	2,647	0.27%
2021/04/16	1	140.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	1	137.00	2	140.50	141.50	-1	2,620	-0.04%
2021/04/14	1	136.00	1	137.50	142.50	0	2,552	0.00%
2021/04/13	0	0.00	3	143.17	143.50	-3	2,480	-0.12%
2021/04/09	2	142.25	0	0.00	142.50	2	2,490	0.08%
2021/04/08	0	0.00	1	141.50	141.50	-1	2,432	-0.04%
2021/04/07	1	138.00	2	139.50	139.50	-1	2,402	-0.04%
2021/03/31	0	0.00	2	136.50	136.50	-2	2,311	-0.09%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	1	138.00	40	140.25	139.00	-39	2,515	-1.55%
2021/03/26	40	139.00	1	139.50	139.50	39	2,520	1.55%
2021/03/24	2	138.50	0	0.00	135.00	2	2,566	0.08%
2021/03/23	0	0.00	1	138.00	135.00	-1	2,569	-0.04%
2021/03/22	1	135.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	0	0.00	0.6	136.50	137.00	-0.6	2,577	-0.02%
2021/03/18	0	0.00	2.1	135.52	135.00	-2.1	2,570	-0.08%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/16	0	0.00	7	135.00	134.50	-7	2,589	-0.27%
2021/03/15	6	132.50	0	0.00	133.50	6	2,595	0.23%
2021/03/12	2	133.50	0	0.00	133.50	2	2,597	0.08%
2021/03/11	0	0.00	1.5	135.34	134.50	-1.5	2,613	-0.06%
2021/03/09	2	134.25	0	0.00	133.00	2	2,644	0.08%
2021/03/08	0.2	138.00	0	0.00	136.50	0.2	2,595	0.01%
2021/03/05	2	138.25	1	139.50	139.50	1	2,593	0.04%
2021/03/03	1	141.50	1	143.50	144.50	0	2,606	0.00%
2021/02/26	2	146.50	3	145.17	144.00	-1	2,582	-0.04%
2021/02/25	1	142.50	0	0.00	144.50	1	2,556	0.04%
2021/02/24	1	143.50	3	145.83	141.50	-2	2,538	-0.08%
2021/02/23	0	0.00	0.5	143.00	142.00	-0.5	2,513	-0.02%
2021/02/22	0	0.00	5	141.00	141.50	-5	2,504	-0.20%
2021/02/18	0	0.00	2	139.75	139.00	-2	2,664	-0.08%
2021/02/17	5	136.00	0	0.00	134.50	5	2,651	0.19%
2021/02/03	3	131.50	0	0.00	132.00	3	2,708	0.11%
2021/02/02	0	0.00	2	135.00	133.50	-2	2,696	-0.07%
2021/02/01	0	0.00	1	133.50	132.00	-1	2,758	-0.04%
2021/01/29	2	136.00	0	0.00	134.00	2	2,803	0.07%
2021/01/28	1	136.50	1	139.00	138.00	0	2,814	0.00%
2021/01/27	2	138.00	0	0.00	139.00	2	2,854	0.07%
2021/01/26	1	139.50	4	140.63	140.00	-3	2,859	-0.10%
2021/01/25	3	138.33	2	139.00	139.50	1	2,851	0.04%
2021/01/22	0	0.00	1.1	140.91	140.00	-1.1	2,847	-0.04%
2021/01/21	0	0.00	1	141.00	139.00	-1	2,828	-0.04%
2021/01/20	0	0.00	0	142.00	138.00	0	2,821	0.00%
2021/01/19	3	139.50	3	140.67	138.50	0	2,802	0.00%
2021/01/18	3	142.50	0	0.00	143.50	3	2,833	0.11%
2021/01/15	3	145.67	8	147.44	147.00	-5	2,864	-0.17%
2021/01/11	0	0.00	1	143.50	144.00	-1	2,969	-0.03%
2021/01/08	2	142.00	0	0.00	142.00	2	2,963	0.07%
2021/01/07	2	143.25	0	0.00	142.50	2	2,958	0.07%
2021/01/06	0.1	145.00	0	0.00	145.50	0.1	2,945	0.00%
2021/01/05	0	0.00	16	145.28	145.50	-16	2,884	-0.55%
2021/01/04	0	0.00	1	139.50	140.00	-1	2,817	-0.04%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/29	4	137.88	0	0.00	138.00	4	2,857	0.14%
2020/12/25	4	139.75	10	142.50	141.00	-6	2,845	-0.21%
2020/12/24	1	142.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	9	143.94	3	143.00	143.50	6	2,876	0.21%
2020/12/22	10	139.50	0	0.00	136.50	10	2,730	0.37%
2020/12/21	3	137.17	2.3	140.30	136.00	0.7	2,736	0.02%
2020/12/18	1	138.50	5	137.90	137.00	-4	2,669	-0.15%
2020/12/17	0	0.00	2	134.00	135.50	-2	2,671	-0.07%
2020/12/14	2	129.75	2	130.50	130.50	0	2,676	0.00%
2020/12/11	2	132.00	0	0.00	131.50	2	2,694	0.07%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	0	0.00	3	137.00	137.50	-3	2,733	-0.11%
2020/12/04	2.4	134.50	0	0.00	133.50	2.4	3,041	0.08%
2020/12/03	1	133.50	0	0.00	136.50	1	3,169	0.03%
2020/11/30	0	0.00	0.1	136.00	137.00	-0.1	3,194	0.00%
2020/11/25	1.1	138.45	0	0.00	139.00	1.1	3,172	0.03%
2020/11/24	1	138.50	1	139.50	139.50	0	3,161	0.00%
2020/11/23	0	0.00	1	140.50	139.50	-1	3,169	-0.03%
2020/11/20	0.1	139.50	0	0.00	139.50	0.1	3,162	0.00%
2020/11/18	0	0.00	2.1	143.24	142.00	-2.1	3,156	-0.07%
2020/11/17	0	0.00	2	139.00	138.50	-2	3,076	-0.07%
2020/11/16	1.1	137.41	3	135.50	137.50	-1.9	3,072	-0.06%
2020/11/12	1	134.50	1	135.50	133.50	0	3,072	0.00%
2020/11/11	2	134.50	5	134.50	134.00	-3	3,082	-0.10%
2020/11/09	0	0.00	2	132.00	131.00	-2	3,067	-0.07%
2020/11/06	2	131.50	0	0.00	131.00	2	3,081	0.06%
2020/11/04	0	0.00	2	130.50	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	2	127.00	126.50	-2	3,086	-0.06%
2020/11/02	1	121.00	1	122.50	122.50	0	3,198	0.00%
2020/10/30	3	122.50	1.1	120.14	120.00	2	3,257	0.06%
2020/10/29	1.1	122.62	1	123.50	125.00	0.1	3,323	0.00%
2020/10/28	2.7	125.18	0	0.00	124.50	2.7	3,389	0.08%
2020/10/27	0.3	128.00	0	0.00	127.50	0.3	3,471	0.01%
2020/10/26	2.1	129.21	1	129.00	127.50	1.1	3,549	0.03%
2020/10/23	0	0.00	4	133.75	134.00	-4	3,653	-0.11%
2020/10/20	1	130.50	8	129.38	130.50	-7	3,724	-0.19%
2020/10/19	18	129.53	27	129.44	127.50	-9	3,727	-0.24%
2020/10/15	0	0.00	2	121.50	122.00	-2	3,750	-0.05%
2020/10/14	6	120.42	0	0.00	120.50	6	3,781	0.16%
2020/10/13	0	0.00	1	124.50	123.00	-1	3,795	-0.03%
2020/10/12	1	123.50	0	0.00	122.50	1	3,851	0.03%
2020/10/08	2	125.25	0	0.00	125.00	2	3,901	0.05%
2020/10/07	2.1	126.71	0	0.00	126.00	2.1	3,946	0.05%
2020/10/06	1	128.50	4	128.63	129.00	-3	3,953	-0.08%
2020/09/30	1	121.00	1	122.00	123.00	0	4,097	0.00%
2020/09/29	1	122.50	2	122.00	122.00	-1	4,146	-0.02%
2020/09/28	1	117.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	2	117.00	0	0.00	116.50	2	4,311	0.05%
2020/09/24	2	123.75	1	126.00	122.50	1	4,343	0.02%
2020/09/23	2	129.00	0	0.00	129.00	2	4,337	0.05%
2020/09/22	0	0.00	2	130.25	129.50	-2	4,357	-0.05%
2020/09/21	1	128.50	1	134.00	128.50	0	4,339	0.00%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	1	132.50	1	132.50	132.00	0	4,427	0.00%
2020/09/15	1	132.00	1	131.50	131.50	0	4,486	0.00%
2020/09/14	0	0.00	1	133.50	131.50	-1	4,498	-0.02%
2020/09/10	1	130.00	4	133.25	132.50	-3	4,523	-0.07%
2020/09/09	6	126.92	16	129.72	130.00	-10	4,553	-0.22%
2020/09/08	1.1	127.14	17	127.74	128.50	-15.9	4,413	-0.36%
2020/09/07	1	117.00	1	117.00	117.00	0	4,300	0.00%
2020/09/04	1	116.00	1	117.50	120.00	0	4,318	0.00%
2020/09/03	1	119.50	0	0.00	119.00	1	4,364	0.02%
2020/08/31	0	0.00	1	120.00	119.50	-1	4,476	-0.02%
2020/08/28	0	0.00	2	117.00	117.50	-2	4,561	-0.04%
2020/08/26	1	118.50	0	0.00	119.50	1	4,715	0.02%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/20	2.1	117.93	21	117.81	114.00	-19	4,761	-0.40%
2020/08/19	1	121.50	1	123.00	121.50	0	4,754	0.00%
2020/08/18	2	123.75	0	0.00	122.50	2	4,762	0.04%
2020/08/13	2	127.00	3	126.83	125.50	-1	4,858	-0.02%
2020/08/12	4	124.75	3	124.67	124.00	1	4,900	0.02%
2020/08/11	2	127.50	1	129.50	126.50	1	5,087	0.02%
2020/08/10	10	132.00	11	130.64	131.00	-1	5,073	-0.02%
2020/08/07	2	129.75	0	0.00	131.00	2	5,099	0.04%
2020/08/06	5	131.10	3	130.17	130.50	2	5,121	0.04%
2020/08/05	5	132.60	2	133.00	134.00	3	5,089	0.06%
2020/08/04	2	129.25	1	130.50	130.00	1	5,176	0.02%
2020/08/03	2	132.00	0	0.00	130.50	2	5,392	0.04%
2020/07/31	5.1	133.24	5	132.90	134.00	0.1	5,403	0.00%
2020/07/30	28	132.41	0	0.00	132.00	28	5,417	0.52%
2020/07/29	15	134.27	5	133.20	133.50	10	5,432	0.18%
2020/07/28	2	145.25	0	0.00	137.50	2	5,308	0.04%
2020/07/27	1	146.50	0	0.00	146.50	1	5,270	0.02%
2020/07/24	1	148.00	1	150.00	147.00	0	5,312	0.00%
2020/07/23	1	147.50	4	149.13	150.50	-3	5,362	-0.06%
2020/07/22	3	147.17	1	148.00	147.00	2	5,370	0.04%
2020/07/21	2	149.25	4	151.00	148.50	-2	5,346	-0.04%
2020/07/16	0.5	147.00	0	0.00	146.00	0.5	5,391	0.01%
2020/07/14	3	145.50	1	146.00	144.50	2	5,430	0.04%
2020/07/13	1	142.50	4	142.50	144.00	-3	5,487	-0.05%
2020/07/10	1	142.50	2.5	144.30	142.00	-1.5	5,528	-0.03%
2020/07/09	3	148.33	0	0.00	148.00	3	5,553	0.05%
2020/07/08	12	150.79	0	0.00	151.00	12	5,521	0.22%
2020/07/07	7.4	151.88	9	153.83	151.00	-1.6	5,512	-0.03%
2020/07/06	5	151.00	0	0.00	150.50	5	5,466	0.09%
2020/07/03	0	0.00	1.1	149.07	150.50	-1.1	5,418	-0.02%
2020/07/02	0	0.00	5	149.60	150.00	-5	5,556	-0.09%
2020/06/29	4	148.50	5	146.60	146.50	-1	5,663	-0.02%
2020/06/24	4	145.13	0	0.00	145.00	4	5,647	0.07%
2020/06/23	5	149.10	4	148.00	148.00	1	5,714	0.02%
2020/06/22	1	149.00	3	151.00	150.00	-2	5,751	-0.03%
2020/06/19	4	148.63	3	147.00	147.00	1	5,805	0.02%
2020/06/18	3	148.00	2	149.50	149.00	1	5,891	0.02%
2020/06/17	11.5	148.17	18	148.81	148.00	-6.5	5,926	-0.11%
2020/06/16	7	149.86	7	151.00	151.00	0	6,069	0.00%
2020/06/15	10	145.50	0	0.00	144.00	10	6,169	0.16%
2020/06/12	2	137.75	2	141.00	144.00	0	6,328	0.00%
2020/06/11	9	145.83	12	143.92	142.50	-3	6,411	-0.05%
2020/06/10	2	143.75	1	144.00	144.50	1	6,477	0.02%
2020/06/09	1	144.00	1	145.50	142.50	0	6,492	0.00%
2020/06/08	1	146.50	1	145.50	145.00	0	6,568	0.00%
2020/06/05	3	143.83	1	145.50	144.50	2	6,579	0.03%
2020/06/04	0	0.00	63	142.53	146.50	-63	6,633	-0.95%
2020/06/03	1	137.50	1	142.00	141.50	0	6,616	0.00%
2020/06/01	0	0.00	2	138.00	138.00	-2	6,613	-0.03%
2020/05/29	0	0.00	2	136.50	135.00	-2	6,664	-0.03%
2020/05/28	1	135.00	4	135.25	135.00	-3	6,759	-0.04%
2020/05/27	11	132.50	0	0.00	132.50	11	6,852	0.16%
2020/05/26	11	134.23	1	134.00	131.50	10	6,932	0.14%
2020/05/25	16	131.44	3	130.83	132.50	13	7,065	0.18%
2020/05/22	4	132.75	2	133.00	131.00	2	7,216	0.03%
2020/05/21	0	0.00	16	134.13	134.50	-16	7,337	-0.22%
2020/05/20	6	129.17	3	129.83	128.50	3	7,271	0.04%
2020/05/19	16	130.09	5	128.30	130.50	11	7,310	0.15%
2020/05/18	4	128.38	1	135.00	128.00	3	7,284	0.04%
2020/05/15	4	141.88	0	0.00	142.00	4	7,069	0.06%
2020/05/14	16	143.41	3	142.00	141.00	13	7,050	0.18%
2020/05/13	20	147.25	1	147.00	147.50	19	7,049	0.27%
2020/05/12	3	146.50	3	148.33	146.50	0	7,087	0.00%
2020/05/11	2	155.00	4	156.88	152.00	-2	7,188	-0.03%
2020/05/08	12	148.79	40	151.54	152.50	-28	7,099	-0.39%
2020/05/07	2	140.75	1	141.50	141.00	1	6,831	0.01%
2020/05/06	7	139.86	0	0.00	137.50	7	6,803	0.10%
2020/05/05	5	141.50	7	141.93	141.50	-2	6,801	-0.03%
2020/05/04	14	140.46	0	0.00	140.00	14	6,725	0.21%
2020/04/30	12	144.92	5	145.20	145.00	7	6,772	0.10%
2020/04/29	2	145.00	6	145.92	144.50	-4	6,847	-0.06%
2020/04/28	2	141.75	9	143.83	145.00	-7	6,942	-0.10%
2020/04/27	3	137.50	4	138.88	140.00	-1	6,929	-0.01%
2020/04/24	1	138.00	1	139.00	138.00	0	6,986	0.00%
2020/04/23	3	137.50	5	138.70	140.00	-2	7,137	-0.03%
2020/04/22	5	135.20	0	0.00	136.00	5	7,121	0.07%
2020/04/21	8	140.25	0	0.00	136.50	8	7,117	0.11%
2020/04/20	8	142.81	2	143.00	143.00	6	7,216	0.08%
2020/04/17	2	145.75	2	144.00	143.00	0	7,316	0.00%
2020/04/16	3	148.00	1	149.50	147.50	2	7,280	0.03%
2020/04/15	0	0.00	2	146.50	146.50	-2	7,330	-0.03%
2020/04/14	3	145.50	4	145.50	144.00	-1	7,357	-0.01%
2020/04/13	2	140.50	6	143.25	141.00	-4	7,328	-0.05%
2020/04/10	3	138.50	0	0.00	141.00	3	7,307	0.04%
2020/04/09	1	139.50	1	143.50	138.50	0	7,446	0.00%
2020/04/08	5	143.50	5	142.00	142.00	0	7,566	0.00%
2020/04/07	6	145.00	1	144.50	143.00	5	7,541	0.07%
2020/04/06	0	0.00	1	136.00	146.00	-1	7,369	-0.01%
2020/04/01	1	133.00	0	0.00	134.00	1	7,321	0.01%
2020/03/31	0	0.00	3	130.83	133.50	-3	7,384	-0.04%
2020/03/30	3	130.67	0	0.00	132.50	3	7,407	0.04%
2020/03/27	0	0.00	4	133.38	130.00	-4	7,381	-0.05%
2020/03/26	2	128.50	0	0.00	130.00	2	7,335	0.03%
2020/03/25	0	0.00	2	127.00	127.00	-2	7,342	-0.03%
2020/03/24	3	121.00	2	120.75	118.00	1	7,276	0.01%
2020/03/23	5	118.50	5	118.20	115.50	0	7,236	0.00%
2020/03/20	2	126.50	3	125.17	124.00	-1	7,351	-0.01%
2020/03/19	13	117.00	9	115.11	119.50	4	7,196	0.06%
2020/03/18	5	115.80	7	118.57	118.00	-2	7,068	-0.03%
2020/03/17	1	110.50	1	116.00	110.00	0	6,963	0.00%
2020/03/16	4	124.00	3	126.67	118.00	1	6,854	0.01%
2020/03/13	6	122.33	4	126.63	130.00	2	6,737	0.03%
2020/03/12	4	139.25	1.1	133.00	133.00	2.9	6,681	0.04%
2020/03/11	0	0.00	2	151.75	147.50	-2	6,607	-0.03%
2020/03/10	1	149.50	1	150.50	152.00	0	6,578	0.00%
2020/03/09	3	150.00	1	149.00	145.50	2	6,511	0.03%
2020/03/06	2	155.25	2	154.75	153.50	0	6,463	0.00%
2020/03/05	5	154.30	6	154.92	152.00	-1	6,433	-0.02%
2020/03/04	1	151.50	1	150.50	151.00	0	6,372	0.00%
2020/03/02	6	149.25	13	148.58	151.00	-7	6,222	-0.11%
2020/02/27	7	144.14	20	150.28	143.50	-13	6,176	-0.21%
2020/02/26	4	151.00	8	151.81	152.00	-4	6,077	-0.07%
2020/02/25	3	147.33	4	146.13	148.00	-1	5,985	-0.02%
2020/02/24	14	141.00	19	142.71	145.00	-5	5,861	-0.09%
2020/02/20	0	0.00	3	137.67	136.00	-3	5,750	-0.05%
2020/02/19	4	135.50	1	136.00	135.50	3	5,696	0.05%
2020/02/18	1	136.50	1	140.00	138.00	0	5,635	0.00%
2020/02/14	3	142.83	4	142.50	141.50	-1	5,680	-0.02%
2020/02/13	2	140.50	1	140.00	139.00	1	5,657	0.02%
2020/02/12	2	142.00	7	141.43	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	9	131.89	132.00	-9	5,529	-0.16%
2020/02/10	4	127.75	1	128.00	125.50	3	5,682	0.05%
2020/02/07	2	129.75	0	0.00	127.50	2	5,784	0.03%
2020/02/06	1	131.50	4	132.25	132.00	-3	5,757	-0.05%
2020/02/04	2	129.50	0	0.00	129.00	2	5,692	0.04%
2020/02/03	2	126.75	1	131.00	129.00	1	5,809	0.02%
2020/01/31	1	130.50	2	134.75	133.00	-1	5,811	-0.02%
2020/01/30	22	133.23	3	133.83	132.50	19	5,736	0.33%
2020/01/20	1	147.00	1	145.50	147.00	0	5,686	0.00%
2020/01/17	6	141.50	8	142.00	144.50	-2	5,639	-0.04%
2020/01/16	2	139.50	2	137.75	139.00	0	5,510	0.00%
2020/01/15	0	0.00	12	138.00	137.50	-12	5,548	-0.22%
2020/01/14	3	139.17	4	137.63	139.50	-1	5,590	-0.02%
2020/01/13	6	135.25	3	135.83	137.00	3	5,481	0.05%
2020/01/10	0	0.00	1	131.50	131.00	-1	5,471	-0.02%
2020/01/09	3	132.33	9	131.44	132.00	-6	5,551	-0.11%
2020/01/08	8	127.13	2	127.25	126.00	6	5,603	0.11%
2020/01/07	5	131.40	5	132.30	131.50	0	5,557	0.00%
2020/01/03	8	130.00	0	0.00	130.00	8	5,614	0.14%
2020/01/02	1	134.50	19	134.16	136.50	-18	5,442	-0.33%
2019/12/31	3	128.33	0	0.00	127.50	3	5,306	0.06%
2019/12/27	1	130.50	1	131.00	129.00	0	5,364	0.00%
2019/12/26	4	130.50	0	0.00	130.50	4	5,338	0.07%
2019/12/25	2	129.00	3	129.00	130.00	-1	5,341	-0.02%
2019/12/23	18	126.08	1	125.00	125.00	17	5,329	0.32%
2019/12/19	1	129.50	0	0.00	127.00	1	5,283	0.02%
2019/12/18	0	0.00	2	132.25	129.00	-2	5,222	-0.04%
2019/12/17	3	128.50	1	131.50	133.00	2	5,203	0.04%
2019/12/13	1	131.00	53	131.33	130.00	-52	5,063	-1.03%
2019/12/12	4	134.75	1	136.00	133.50	3	4,965	0.06%
2019/12/10	0	0.00	1	139.50	140.50	-1	5,128	-0.02%
2019/12/09	1	140.00	1	141.50	141.50	0	5,249	0.00%
2019/12/06	1	141.50	1	143.00	140.00	0	5,292	0.00%
2019/12/04	3	141.17	5	142.60	143.00	-2	5,348	-0.04%
2019/12/02	3	137.17	2	137.00	139.00	1	5,440	0.02%
2019/11/28	0	0.00	1	142.00	141.00	-1	5,434	-0.02%
2019/11/27	0	0.00	5	144.00	144.00	-5	5,473	-0.09%
2019/11/26	60	139.50	69	141.67	143.00	-9	5,459	-0.16%
2019/11/25	11	136.68	10	137.00	135.50	1	5,382	0.02%
2019/11/22	29	137.48	13	137.31	137.00	16	5,404	0.30%
2019/11/21	0	0.00	1	131.00	135.50	-1	5,348	-0.02%
2019/11/20	10	133.50	10	133.00	133.50	0	5,330	0.00%
2019/11/19	1	138.00	0	0.00	137.50	1	5,354	0.02%
2019/11/18	0.1	140.00	1	139.00	139.00	-0.9	5,367	-0.02%
2019/11/14	11	139.50	12	140.08	138.00	-1	5,449	-0.02%
2019/11/13	0	0.00	1	143.50	144.00	-1	5,480	-0.02%
2019/11/12	1	140.00	0	0.00	140.50	1	5,470	0.02%
2019/11/11	3	137.67	2	138.00	137.50	1	5,554	0.02%
2019/11/08	21	139.29	20	140.00	140.00	1	5,572	0.02%
2019/11/07	15	140.67	12	142.17	139.00	3	5,556	0.05%
2019/11/06	16	148.63	1	151.50	147.00	15	5,537	0.27%
2019/11/05	50	155.77	24	153.79	154.00	26	5,632	0.46%
2019/11/04	5	155.30	12	154.92	154.50	-7	5,735	-0.12%
2019/11/01	13	154.15	0	0.00	154.00	13	5,818	0.22%
2019/10/31	31	163.44	10	159.55	155.00	21	5,955	0.35%
2019/10/30	17	157.97	19	158.84	158.00	-2	5,947	-0.03%
2019/10/29	0	0.00	5	157.00	160.50	-5	6,036	-0.08%
2019/10/28	7	155.14	2	157.25	157.50	5	6,014	0.08%
2019/10/25	0	0.00	1	158.00	156.00	-1	6,001	-0.02%
2019/10/24	2	155.25	0	0.00	155.50	2	5,968	0.03%
2019/10/23	27	156.83	23	157.78	157.00	4	5,990	0.07%
2019/10/22	1	159.00	3	159.50	159.00	-2	5,972	-0.03%
2019/10/21	5	156.50	5	155.90	155.50	0	6,058	0.00%
2019/10/18	6	157.83	2	158.00	157.00	4	6,151	0.07%
2019/10/17	31	154.35	39	154.03	154.50	-8	6,129	-0.13%
2019/10/16	6	148.50	5	144.20	147.50	1	6,024	0.02%
2019/10/15	1	158.50	5	157.00	156.50	-4	5,862	-0.07%
2019/10/14	0	0.00	2	156.25	158.00	-2	5,964	-0.03%
2019/10/09	3	149.00	3	151.67	150.00	0	5,878	0.00%
2019/10/08	7	152.21	2	154.50	150.00	5	5,816	0.09%
2019/10/07	3	151.83	2	154.50	154.50	1	5,838	0.02%
2019/10/03	27	151.06	3	152.50	153.00	24	5,844	0.41%
2019/10/01	15	155.33	14	155.89	153.50	1	5,720	0.02%
2019/09/26	1	158.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	3	156.33	10	156.60	157.00	-7	5,774	-0.12%
2019/09/24	1	163.50	5	160.90	158.50	-4	5,892	-0.07%
2019/09/23	5	162.00	3	162.67	162.00	2	6,030	0.03%
2019/09/20	5	161.70	6	161.92	162.50	-1	6,224	-0.02%
2019/09/19	23	160.11	17	160.06	162.50	6	6,234	0.10%
2019/09/18	5	163.50	14	163.21	163.50	-9	6,207	-0.14%
2019/09/17	5	161.90	6	162.58	163.00	-1	6,191	-0.02%
2019/09/16	4	163.25	0	0.00	162.00	4	6,208	0.06%
2019/09/12	31	163.34	43	165.13	167.00	-12	6,221	-0.19%
2019/09/11	16	157.16	12	151.42	155.50	4	6,115	0.07%
2019/09/10	9	148.22	8	150.19	149.50	1	6,027	0.02%
2019/09/09	3	149.00	4	148.50	148.50	-1	6,024	-0.02%
2019/09/06	1	150.50	2	152.75	152.00	-1	6,016	-0.02%
2019/09/05	6	149.25	6	149.83	149.50	0	6,035	0.00%
2019/09/04	1	142.00	3	142.33	146.50	-2	6,003	-0.03%
2019/09/03	4	144.13	4	142.50	141.50	0	6,258	0.00%
2019/09/02	1	142.50	5	142.80	142.50	-4	6,345	-0.06%
2019/08/30	4	139.25	5	140.90	137.00	-1	6,354	-0.02%
2019/08/29	4	139.75	1	139.50	139.50	3	6,446	0.05%
2019/08/28	40	136.55	26	137.13	136.50	14	6,477	0.22%
2019/08/27	15	139.77	15	140.30	139.00	0	6,511	0.00%
2019/08/26	3	137.17	5	137.40	141.00	-2	6,534	-0.03%
2019/08/23	8	140.25	7	140.50	140.00	1	6,560	0.02%
2019/08/22	5	144.70	4	142.50	143.50	1	6,542	0.02%
2019/08/21	2	142.00	4	143.38	146.00	-2	6,519	-0.03%
2019/08/20	7	144.50	7	145.29	143.00	0	6,657	0.00%
2019/08/19	4	141.50	4	142.00	141.50	0	6,668	0.00%
2019/08/16	7	141.07	9	141.22	139.50	-2	6,761	-0.03%
2019/08/15	6	140.25	8	140.50	142.00	-2	6,802	-0.03%
2019/08/14	3	143.00	5	142.90	140.00	-2	6,830	-0.03%
2019/08/13	4	139.75	6	139.08	137.00	-2	6,905	-0.03%
2019/08/12	5	140.00	5	141.80	137.00	0	7,028	0.00%
2019/08/08	15	136.77	17	137.18	140.00	-2	6,999	-0.03%
2019/08/07	15	134.30	34	133.88	132.00	-19	6,911	-0.27%
2019/08/06	16	128.03	3	125.50	129.00	13	6,759	0.19%
2019/08/05	18	129.61	16	129.94	128.00	2	6,721	0.03%
2019/08/02	4	127.88	2	128.75	128.00	2	6,697	0.03%
2019/08/01	4	137.25	3	138.33	137.50	1	6,555	0.02%
2019/07/31	7	133.07	10	131.80	137.50	-3	6,395	-0.05%
2019/07/30	1	125.00	1	126.00	125.00	0	6,240	0.00%
2019/07/29	0	0.00	2	129.00	129.00	-2	6,282	-0.03%
2019/07/26	1	126.00	4	127.38	128.50	-3	6,401	-0.05%
2019/07/25	4	126.50	12	127.17	127.00	-8	6,397	-0.13%
2019/07/24	12	124.58	8	124.88	125.50	4	6,350	0.06%
2019/07/23	18	130.31	4	128.00	126.00	14	6,387	0.22%
2019/07/22	13	120.96	18	121.78	129.50	-5	6,256	-0.08%
2019/07/19	5	117.80	5	118.10	118.00	0	6,133	0.00%
2019/07/17	0	0.00	1	116.50	115.00	-1	6,113	-0.02%
2019/07/16	7	117.21	7	118.00	115.00	0	6,170	0.00%
2019/07/11	0	0.00	1	115.00	114.00	-1	6,344	-0.02%
2019/07/10	3	114.00	5	113.20	112.00	-2	6,461	-0.03%
2019/07/09	5	117.20	2	116.50	117.50	3	6,531	0.05%
2019/07/08	3	115.83	3	116.67	115.50	0	6,493	0.00%
2019/07/05	2	117.75	2	119.00	116.50	0	6,495	0.00%
2019/07/04	22	118.93	0	0.00	119.00	22	6,540	0.34%
2019/07/03	15	117.27	15	117.67	117.50	0	6,525	0.00%
2019/07/02	1	115.00	1	117.50	118.50	0	6,440	0.00%
2019/07/01	4	115.75	1	115.50	118.00	3	6,417	0.05%
2019/06/28	4	112.13	14	110.43	109.00	-10	6,305	-0.16%
2019/06/27	16	107.06	135	110.00	112.00	-119	6,171	-1.93%	大賣/鉅額交易
2019/06/26	16	101.59	22	101.89	102.00	-6	6,110	-0.10%
2019/06/25	3	102.17	2	101.75	104.00	1	6,050	0.02%
2019/06/24	0	0.00	1	102.50	103.50	-1	6,065	-0.02%
2019/06/21	30	103.50	0	0.00	102.00	30	6,081	0.49%
2019/06/20	7	104.86	2	105.50	104.50	5	6,077	0.08%
2019/06/19	0	0.00	3	101.67	103.00	-3	6,048	-0.05%
2019/06/18	105	100.49	5	98.88	98.70	100	6,026	1.66%	大買/
2019/06/17	2	100.00	8	99.46	98.90	-6	6,073	-0.10%
2019/06/14	2	98.40	2	99.10	99.80	0	6,054	0.00%
2019/06/13	1	99.90	2	99.70	99.40	-1	6,074	-0.02%
2019/06/12	2	100.50	10	102.00	99.90	-8	6,206	-0.13%
2019/06/11	7	98.26	1	101.50	100.00	6	6,389	0.09%
2019/06/10	1	92.20	40	91.54	94.60	-39	6,229	-0.63%
2019/06/06	11	87.25	6	89.38	86.00	5	6,184	0.08%
2019/06/05	16	89.74	1	88.30	88.30	15	6,198	0.24%
2019/06/04	2	90.55	2	90.85	91.60	0	6,100	0.00%
2019/06/03	9	90.10	3	88.83	88.30	6	6,072	0.10%
2019/05/31	9	88.53	5	88.66	86.90	4	6,045	0.07%
2019/05/30	3	85.13	2	86.20	87.00	1	5,989	0.02%
2019/05/29	12	83.78	2	84.15	84.00	10	5,936	0.17%
2019/05/28	3	84.30	17	84.55	84.60	-14	5,951	-0.24%
2019/05/27	2	83.25	2	83.30	82.80	0	5,916	0.00%
2019/05/24	2	90.45	1	90.70	88.10	1	5,781	0.02%
2019/05/23	37	86.81	3	89.50	90.50	34	5,741	0.59%
2019/05/22	2	94.50	6	93.90	93.00	-4	5,668	-0.07%
2019/05/21	4	87.78	30	86.89	90.50	-26	5,621	-0.46%
2019/05/20	8	88.26	7	88.31	89.60	1	5,628	0.02%
2019/05/17	9	97.26	9	95.89	91.80	0	5,596	0.00%
2019/05/16	6	106.00	8	106.19	102.00	-2	5,524	-0.04%
2019/05/15	4	107.75	3	108.83	108.50	1	5,498	0.02%
2019/05/14	3	99.33	3	99.97	104.50	0	5,448	0.00%
2019/05/13	4	102.50	5	103.30	100.50	-1	5,444	-0.02%
2019/05/10	2	104.75	1	104.50	106.50	1	5,499	0.02%
2019/05/09	9	107.39	8	105.88	104.00	1	5,628	0.02%
2019/05/08	4	106.50	4	107.75	109.00	0	5,619	0.00%
2019/05/07	0	0.00	6	108.75	107.50	-6	5,629	-0.11%
2019/05/06	4	106.38	2	108.25	105.50	2	5,579	0.04%
2019/05/03	4	108.75	3	111.17	112.00	1	5,487	0.02%
2019/05/02	2	100.50	1	100.50	103.00	1	5,371	0.02%
2019/04/29	4	96.45	7	97.61	98.70	-3	5,496	-0.05%
2019/04/26	7	101.29	7	100.99	99.50	0	5,470	0.00%
2019/04/25	0	0.00	1	103.00	103.00	-1	5,552	-0.02%
2019/04/24	8	100.96	6	101.83	102.00	2	5,741	0.03%
2019/04/23	1	103.50	0	0.00	104.50	1	5,721	0.02%
2019/04/22	3	102.17	2	102.50	104.00	1	5,674	0.02%
2019/04/19	14	102.90	15	102.19	102.00	-1	5,605	-0.02%
2019/04/17	2	99.50	4	99.08	98.10	-2	5,448	-0.04%
2019/04/16	0	0.00	3	96.43	98.10	-3	5,368	-0.06%
2019/04/15	5	91.92	9	92.51	92.00	-4	5,296	-0.08%
2019/04/09	1	87.70	0	0.00	87.70	1	5,283	0.02%
2019/04/08	4	88.58	0	0.00	88.20	4	5,288	0.08%
2019/04/03	10	90.70	4	89.90	90.80	6	5,248	0.11%
2019/04/01	1	87.50	0	0.00	87.40	1	5,177	0.02%
2019/03/29	3	89.17	3	89.27	88.80	0	5,144	0.00%
2019/03/27	2	85.55	3	85.47	85.10	-1	5,061	-0.02%
2019/03/26	0	0.00	1	85.70	83.50	-1	5,049	-0.02%
2019/03/25	1	84.70	0	0.00	85.00	1	5,080	0.02%
2019/03/21	0	0.00	2	85.05	85.50	-2	5,059	-0.04%
2019/03/20	2	82.45	2	82.70	82.40	0	5,035	0.00%
2019/03/19	1	81.50	0	0.00	80.90	1	5,063	0.02%
2019/03/18	1	80.20	1	80.90	81.30	0	5,161	0.00%
2019/03/15	4	79.95	2	80.65	80.50	2	5,150	0.04%
2019/03/14	1	77.40	16	76.64	77.80	-15	4,998	-0.30%
2019/03/13	9	72.21	3	72.67	72.70	6	4,833	0.12%
2019/03/12	1	69.50	5	70.10	70.80	-4	4,830	-0.08%
2019/03/11	4	69.50	4	69.28	69.20	0	5,033	0.00%
2019/03/08	0	0.00	20	67.40	67.00	-20	4,985	-0.40%
2019/03/05	1	67.50	0	0.00	67.50	1	5,124	0.02%
2019/02/27	6	68.07	1	68.30	68.30	5	5,301	0.09%
2019/02/26	1	70.00	0	0.00	69.10	1	5,292	0.02%
2019/02/22	0	0.00	2	69.80	68.80	-2	5,313	-0.04%
2019/02/21	2	70.50	12	70.17	69.90	-10	5,302	-0.19%
2019/02/20	1	69.40	0	0.00	69.40	1	5,246	0.02%
2019/02/19	0	0.00	10	70.88	70.60	-10	5,206	-0.19%
2019/02/18	4	69.43	18	69.48	69.60	-14	5,144	-0.27%
2019/02/15	2	65.40	2	66.05	66.80	0	5,016	0.00%
2019/02/14	1	64.10	0	0.00	65.20	1	4,913	0.02%
2019/02/13	1	64.30	2	64.40	64.20	-1	4,874	-0.02%
2019/02/12	1	64.90	0	0.00	65.00	1	4,821	0.02%
2019/02/11	4	64.80	7	64.76	65.50	-3	4,776	-0.06%
2019/01/30	7	60.31	16	61.15	61.00	-9	4,652	-0.19%
2019/01/29	4	58.18	5	58.10	58.20	-1	4,489	-0.02%
2019/01/28	20	58.10	20	58.65	58.10	0	4,577	0.00%
2019/01/25	9	57.03	1	57.30	57.50	8	4,689	0.17%
2019/01/24	0	0.00	5	57.16	57.10	-5	4,746	-0.11%
2019/01/23	0	0.00	5	57.50	57.70	-5	4,748	-0.11%
2019/01/22	6	57.78	0	0.00	57.60	6	4,736	0.13%
2019/01/18	15	57.90	0	0.00	57.30	15	4,629	0.32%
2019/01/17	1	57.60	1	57.50	56.80	0	4,596	0.00%
2019/01/16	8	58.01	26	57.70	59.20	-18	4,485	-0.40%
2019/01/15	1	53.10	4	54.45	54.30	-3	4,288	-0.07%
2019/01/14	2	52.45	0	0.00	52.40	2	4,244	0.05%
2019/01/10	1	53.60	1	53.60	53.60	0	4,281	0.00%
2019/01/09	3	53.17	23	53.60	53.30	-20	4,311	-0.46%
2019/01/07	0	0.00	5	51.80	52.50	-5	4,339	-0.12%
2019/01/02	12	52.31	12	52.43	51.70	0	4,356	0.00%
2018/12/25	5	48.65	0	0.00	48.60	5	4,357	0.11%
2018/12/19	3	49.50	0	0.00	49.80	3	4,322	0.07%
2018/12/18	9	50.57	1	51.50	50.40	8	4,274	0.19%
2018/12/17	1	53.60	0	0.00	52.30	1	4,222	0.02%
2018/12/14	1	52.70	1	52.50	53.30	0	4,258	0.00%
2018/12/13	1	52.90	2	53.10	52.50	-1	4,236	-0.02%
2018/12/12	1	53.70	1	54.40	53.80	0	4,180	0.00%
2018/12/11	7	53.09	6	53.22	53.20	1	4,060	0.02%
2018/12/10	3	49.57	3	50.00	50.00	0	3,929	0.00%
2018/12/07	0	0.00	1	49.20	49.40	-1	3,888	-0.03%
2018/12/06	1	50.30	1	50.20	48.35	0	3,858	0.00%
2018/12/05	9	53.53	5	53.50	53.50	4	3,781	0.11%
2018/12/04	67	55.19	47	54.82	55.00	20	3,744	0.53%
2018/12/03	0	0.00	7	53.40	53.40	-7	3,482	-0.20%
2018/11/30	2	48.23	0	0.00	48.60	2	3,466	0.06%
2018/11/29	3	48.43	2	49.18	48.00	1	3,443	0.03%
2018/11/28	2	46.98	2	47.25	47.25	0	3,347	0.00%
2018/11/27	6	46.68	18	46.65	47.15	-12	3,276	-0.37%
2018/11/26	4	43.49	4	44.86	45.00	0	3,144	0.00%
2018/11/23	1	41.85	0	0.00	42.25	1	3,107	0.03%
2018/11/22	2	43.70	0	0.00	43.15	2	3,086	0.06%
2018/11/21	1	41.85	0	0.00	42.65	1	3,030	0.03%
2018/11/19	0	0.00	1	43.65	44.00	-1	3,069	-0.03%
2018/11/16	3	43.67	0	0.00	43.50	3	3,064	0.10%
2018/11/15	17	43.25	10	43.53	44.30	7	3,057	0.23%
2018/11/13	1	43.65	1	44.15	45.40	0	3,031	0.00%
2018/11/12	4	45.03	0	0.00	44.95	4	3,031	0.13%
2018/11/09	2	45.80	1	45.65	45.80	1	3,026	0.03%
2018/11/08	4	46.23	0	0.00	46.55	4	3,029	0.13%
2018/11/07	0	0.00	1	46.95	47.10	-1	2,998	-0.03%
2018/11/06	1	45.50	0	0.00	45.55	1	3,001	0.03%
2018/11/05	2	48.53	4	48.29	47.30	-2	2,955	-0.07%
2018/11/02	2	45.58	2	45.65	46.00	0	2,851	0.00%
2018/11/01	2	42.93	5	43.18	43.20	-3	2,695	-0.11%
2018/10/29	1	37.05	0	0.00	36.75	1	2,715	0.04%
2018/10/25	1	38.50	0	0.00	38.20	1	2,738	0.04%
2018/10/24	0	0.00	1	40.85	41.25	-1	2,695	-0.04%
2018/10/19	3	39.68	0	0.00	40.40	3	2,662	0.11%
2018/10/18	0	0.00	1	43.15	41.85	-1	2,626	-0.04%
2018/10/17	1	41.10	0	0.00	41.80	1	2,590	0.04%
2018/10/15	1	42.35	0	0.00	41.50	1	2,481	0.04%
2018/10/12	1	41.85	0	0.00	41.80	1	2,424	0.04%
2018/10/11	2	42.80	0	0.00	42.75	2	2,388	0.08%
2018/10/09	2	48.10	0	0.00	47.50	2	2,318	0.09%
2018/10/05	1	51.70	0	0.00	51.10	1	2,254	0.04%
2018/10/04	4	55.60	0	0.00	54.60	4	2,222	0.18%
2018/10/03	2	58.70	1	57.20	57.20	1	2,189	0.05%
2018/09/28	1	58.30	1	59.00	59.00	0	2,341	0.00%
2018/09/27	7	59.61	1	58.90	58.90	6	2,493	0.24%
2018/09/26	2	60.00	0	0.00	59.80	2	2,505	0.08%
2018/09/10	1	62.00	0	0.00	61.00	1	2,632	0.04%
2018/09/06	0	0.00	4	67.60	67.60	-4	2,625	-0.15%
2018/09/05	1	67.30	0	0.00	68.00	1	2,653	0.04%
2018/09/04	0	0.00	5	68.90	68.80	-5	2,645	-0.19%
2018/09/03	3	67.80	7	67.46	67.20	-4	2,687	-0.15%
2018/08/31	0	0.00	5	67.00	66.20	-5	2,738	-0.18%
2018/08/30	6	65.62	13	65.86	67.20	-7	2,813	-0.25%
2018/08/29	8	66.74	0	0.00	66.50	8	2,930	0.27%
2018/08/28	1	67.30	1	67.80	67.40	0	3,205	0.00%
2018/08/24	1	65.60	6	65.72	65.80	-5	3,402	-0.15%
2018/08/23	11	67.18	0	0.00	67.30	11	3,392	0.32%
2018/08/21	10	66.42	0	0.00	66.90	10	3,500	0.29%
2018/08/20	1	68.30	1	67.20	67.00	0	3,542	0.00%
2018/08/17	1	69.40	0	0.00	69.00	1	3,516	0.03%
2018/08/15	1	68.00	0	0.00	68.20	1	3,538	0.03%
2018/08/13	2	68.70	0	0.00	69.50	2	3,550	0.06%
2018/08/09	0	0.00	7	72.00	72.00	-7	3,527	-0.20%
2018/08/08	14	71.11	0	0.00	70.70	14	3,507	0.40%
2018/08/07	1	70.70	0	70.80	71.00	1	3,490	0.03%
2018/08/01	0	0.00	8	73.36	74.20	-8	3,346	-0.24%
2018/07/31	0	0.00	7	71.79	72.00	-7	3,331	-0.21%
2018/07/30	5	70.20	0	0.00	70.40	5	3,329	0.15%
2018/07/26	5	70.60	2	71.50	71.50	3	3,315	0.09%
2018/07/25	1	70.00	0	0.00	70.90	1	3,367	0.03%
2018/07/23	4	70.00	0	0.00	70.50	4	3,403	0.12%
2018/07/16	2	71.45	0	0.00	71.30	2	3,682	0.05%
2018/07/13	1	72.50	1	72.40	72.00	0	3,678	0.00%
2018/07/09	1	75.50	3	74.57	74.40	-2	3,627	-0.06%
2018/07/05	3	71.67	2	72.70	73.80	1	3,524	0.03%
2018/07/04	1	72.10	1	72.40	72.70	0	3,340	0.00%
2018/07/03	5	71.10	0	0.00	70.50	5	3,322	0.15%
2018/07/02	1	71.20	0	0.00	71.60	1	3,317	0.03%
2018/06/28	4	70.10	3	70.60	69.90	1	3,303	0.03%
2018/06/21	2	69.50	0	0.00	68.50	2	3,314	0.06%
2018/06/20	1	68.60	0	0.00	69.00	1	3,296	0.03%
2018/06/15	0	0.00	2	71.40	70.80	-2	3,321	-0.06%
2018/06/14	0	0.00	1	73.50	71.80	-1	3,295	-0.03%
2018/06/13	1	72.60	1	73.90	72.40	0	3,364	0.00%
2018/06/12	0	0.00	2	72.60	72.00	-2	3,403	-0.06%
2018/06/11	4	72.63	0	0.00	72.40	4	3,464	0.12%
2018/06/07	0	0.00	1	70.90	71.70	-1	3,482	-0.03%
2018/06/06	0	0.00	1	75.30	73.80	-1	3,442	-0.03%
2018/06/05	3	72.00	3	74.20	71.20	0	3,301	0.00%
2018/06/04	2	70.65	12	70.78	70.80	-10	3,032	-0.33%
2018/06/01	11	63.90	0	0.00	64.40	11	2,888	0.38%
2018/05/29	0	0.00	1	66.00	67.10	-1	2,817	-0.04%
2018/05/28	1	65.70	26	66.18	66.00	-25	2,936	-0.85%
2018/05/25	2	63.10	1	62.60	63.30	1	3,014	0.03%
2018/05/24	1	62.50	0	0.00	62.50	1	3,333	0.03%
2018/05/23	0	0.00	1	63.00	62.80	-1	3,364	-0.03%
2018/05/22	6	62.60	0	0.00	62.40	6	3,396	0.18%
2018/05/21	18	63.10	0	0.00	63.60	18	3,516	0.51%
2018/05/18	1	63.00	0	0.00	63.40	1	3,607	0.03%
2018/05/08	10	66.20	0	0.00	67.30	10	3,811	0.26%
2018/05/03	1	68.10	0	0.00	66.10	1	3,786	0.03%
2018/04/25	1	64.50	2	63.95	65.00	-1	3,659	-0.03%
2018/04/23	1	62.00	0	0.00	62.00	1	3,467	0.03%
2018/04/16	1	72.30	0	0.00	72.40	1	3,400	0.03%
2018/04/12	0	0.00	1	71.90	72.50	-1	3,403	-0.03%
2018/04/11	1	71.10	0	0.00	71.20	1	3,392	0.03%
2018/04/10	0	70.50	0	0.00	70.50	0	3,430	0.00%
2018/04/02	1	71.30	0	0.00	70.00	1	3,484	0.03%
2018/03/30	0	0.00	1	71.90	71.50	-1	3,470	-0.03%
2018/03/29	0	0.00	1	68.90	68.60	-1	3,408	-0.03%
2018/03/28	1	68.20	0	0.00	67.40	1	3,386	0.03%
2018/03/21	0	0.00	2	75.10	76.00	-2	3,250	-0.06%
2018/03/20	0	0.00	5	73.10	73.00	-5	3,194	-0.16%
2018/03/16	0	0.00	1	71.80	70.50	-1	3,065	-0.03%
2018/03/15	1	71.00	55	70.42	70.70	-54	3,000	-1.80%
2018/03/14	1	71.50	1	72.60	71.50	0	2,949	0.00%
2018/03/13	5	74.60	43	73.21	72.40	-38	2,925	-1.30%
2018/03/12	0	0.00	7	71.80	71.70	-7	2,784	-0.25%
2018/03/08	0	0.00	3	71.60	71.20	-3	2,753	-0.11%
2018/03/07	0	0.00	1	72.60	72.00	-1	2,744	-0.04%
2018/03/06	4	71.78	4	73.48	74.00	0	2,742	0.00%
2018/03/05	2	73.65	2	74.05	73.30	0	2,723	0.00%
2018/03/02	8	74.43	3	74.63	74.40	5	2,746	0.18%
2018/03/01	30	75.50	8	75.15	74.80	22	2,766	0.80%
2018/02/27	52	76.98	0	0.00	76.50	52	2,592	2.01%
2018/02/26	26	75.73	2	74.50	77.80	24	2,536	0.95%
2018/02/22	0	0.00	20	71.40	71.50	-20	2,170	-0.92%
2018/02/21	47	72.04	22	73.41	72.10	25	2,135	1.17%
2018/02/12	5	69.56	3	69.90	69.70	2	2,006	0.10%
2018/02/09	5	67.88	3	68.40	67.40	2	1,910	0.10%
2018/02/07	0	0.00	1	65.50	64.50	-1	1,774	-0.06%
2018/02/01	0	0.00	1	63.70	63.20	-1	1,732	-0.06%
2018/01/31	1	60.90	0	0.00	62.20	1	1,734	0.06%
2018/01/30	1	63.10	0	0.00	62.90	1	1,687	0.06%
2018/01/29	0	0.00	1	64.10	64.80	-1	1,675	-0.06%
2018/01/19	1	65.00	0	0.00	64.10	1	1,829	0.05%
2018/01/12	0	0.00	2	70.00	67.60	-2	1,879	-0.11%
2018/01/03	1	67.90	1	67.70	66.50	0	2,122	0.00%