聯茂 (6213)-台中銀-員林券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
5,412張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	109.00	2	112.00	109.50	0	9,739	0.00%
2024/04/29	3.1	111.31	0.2	109.50	109.50	3	9,674	0.03%
2024/04/26	1	110.50	6	113.08	110.00	-5	9,670	-0.05%
2024/04/25	4	113.25	4.4	112.52	111.50	-0.4	9,490	0.00%
2024/04/24	4.2	111.62	0	0.00	111.00	4.2	9,347	0.04%
2024/04/23	15	109.70	10	108.95	109.00	5	9,238	0.05%
2024/04/22	2	111.25	2	109.50	107.00	0	9,079	0.00%
2024/04/19	2.4	109.92	0	0.00	110.00	2.4	8,913	0.03%
2024/04/18	1	111.00	0	0.00	111.50	1	8,768	0.01%
2024/04/17	6	109.08	3	111.67	111.00	3	8,658	0.03%
2024/04/16	4	108.73	0	0.00	107.50	4	8,395	0.05%
2024/04/15	3	118.00	0	0.00	116.00	3	8,153	0.04%
2024/04/12	4	119.50	2.2	121.45	121.50	1.8	8,020	0.02%
2024/04/11	5	120.10	1	118.50	118.50	4	7,824	0.05%
2024/04/10	5	124.50	11	125.36	124.00	-6	7,812	-0.08%
2024/04/09	13	115.73	2	117.25	117.50	11	7,233	0.15%
2024/04/08	5.2	113.04	2	113.25	111.50	3.2	6,703	0.05%
2024/04/03	20	118.75	11	117.41	116.50	9	6,408	0.14%
2024/04/02	0	0.00	5	113.33	117.50	-5	5,728	-0.09%
2024/04/01	4	105.88	26	106.81	107.00	-22	5,015	-0.44%
2024/03/29	2	98.20	27.5	96.74	98.30	-25.5	4,421	-0.58%
2024/03/28	7	89.35	1	88.40	89.40	6	3,870	0.16%
2024/03/26	1	84.00	0	0.00	85.70	1	3,698	0.03%
2024/03/22	0	0.00	3	84.90	85.70	-3	3,622	-0.08%
2024/03/19	1	83.70	0	0.00	83.50	1	3,659	0.03%
2024/03/14	3	81.20	0	0.00	81.90	3	3,715	0.08%
2024/03/13	2.2	81.96	0	0.00	81.50	2.2	3,729	0.06%
2024/03/11	1	85.60	0	0.00	84.50	1	3,817	0.03%
2024/03/08	4	86.60	0.1	85.60	85.50	3.9	3,807	0.10%
2024/03/07	2	89.45	0.2	89.30	88.70	1.8	3,762	0.05%
2024/03/06	2	90.50	0	0.00	91.10	2	3,732	0.05%
2024/03/05	1	90.80	0	0.00	91.10	1	3,734	0.03%
2024/03/04	0	0.00	2	91.30	90.80	-2	3,730	-0.05%
2024/03/01	1.3	90.85	0	0.00	90.60	1.3	3,747	0.03%
2024/02/27	1.2	86.75	0	0.00	86.00	1.2	3,707	0.03%
2024/02/26	1	88.60	0	0.00	89.00	1	3,689	0.03%
2024/02/23	1	89.10	1	89.90	88.90	0	3,728	0.00%
2024/02/22	1	90.00	0	0.00	89.70	1	3,735	0.03%
2024/02/20	2	91.05	2	92.50	91.10	0	3,790	0.00%
2024/02/19	3	93.67	25	98.54	92.80	-22	3,790	-0.58%
2024/02/16	9	91.87	2	94.80	94.80	7	3,690	0.19%
2024/02/15	2	90.95	26	90.45	91.00	-24	3,687	-0.65%
2024/02/05	6	90.25	53	92.21	89.60	-47	3,690	-1.27%
2024/02/02	5	86.00	1	86.60	86.70	4	3,620	0.11%
2024/01/26	1	83.40	0	0.00	82.80	1	3,812	0.03%
2024/01/19	1	81.20	0	0.00	82.60	1	4,304	0.02%
2024/01/18	0	0.00	1	80.30	80.20	-1	4,347	-0.02%
2024/01/17	8	80.95	0	0.00	80.50	8	4,411	0.18%
2024/01/12	0	0.00	6	87.00	85.80	-6	4,632	-0.13%
2024/01/05	0	0.00	25	86.70	87.00	-25	5,090	-0.49%
2024/01/04	0	0.00	3	88.20	85.60	-3	5,041	-0.06%
2023/12/29	0	0.00	1	85.70	84.80	-1	5,105	-0.02%
2023/12/25	0.8	82.80	0	0.00	82.90	0.8	5,698	0.01%
2023/12/15	1	82.90	0	0.00	84.50	1	6,388	0.02%
2023/12/14	1	83.60	0	0.00	84.30	1	6,420	0.02%
2023/12/08	1	82.90	1	83.20	82.80	0	6,443	0.00%
2023/12/07	3	82.00	0	0.00	81.20	3	6,451	0.05%
2023/12/06	5.1	83.90	0	0.00	82.00	5.1	6,465	0.08%
2023/12/05	2	86.20	0	0.00	86.60	2	6,450	0.03%
2023/12/01	3	86.87	8	88.00	87.00	-5	6,698	-0.07%
2023/11/30	1	88.30	0	0.00	88.70	1	7,014	0.01%
2023/11/29	2	89.30	3	88.90	88.20	-1	7,394	-0.01%
2023/11/28	2	88.15	0	0.00	88.90	2	7,714	0.03%
2023/11/27	0.1	85.80	0	0.00	85.50	0.1	8,433	0.00%
2023/11/24	0	0.00	1	87.10	87.20	-1	9,029	-0.01%
2023/11/22	0.3	90.14	1	89.80	89.90	-0.7	9,316	-0.01%
2023/11/21	1	89.70	1	90.28	90.60	0	9,307	0.00%
2023/11/20	16	90.15	0	0.00	90.80	16	9,322	0.17%
2023/11/17	0	0.00	1	89.50	89.70	-1	9,256	-0.01%
2023/11/16	2	87.70	0	0.00	88.50	2	9,366	0.02%
2023/11/13	0	0.00	1	89.10	87.30	-1	9,343	-0.01%
2023/11/10	1	87.20	5	85.86	87.20	-4	9,237	-0.04%
2023/11/09	0	0.00	1	84.00	83.50	-1	9,025	-0.01%
2023/11/07	1	83.00	2	83.55	84.00	-1	8,941	-0.01%
2023/11/03	0	0.00	3	80.70	80.80	-3	8,842	-0.03%
2023/11/02	5	80.98	4	81.98	81.10	1	8,803	0.01%
2023/11/01	1	80.80	2	80.65	80.20	-1	8,687	-0.01%
2023/10/31	8	76.34	0	0.00	75.90	8	8,540	0.09%
2023/10/27	3	81.37	2	82.75	80.10	1	8,493	0.01%
2023/10/26	1	81.50	0.3	80.70	80.40	0.7	8,546	0.01%
2023/10/25	0.3	83.20	0	0.00	83.00	0.3	8,644	0.00%
2023/10/24	2	81.20	3	80.93	83.00	-1	8,934	-0.01%
2023/10/23	1	78.90	2	80.80	78.60	-1	9,231	-0.01%
2023/10/20	25	77.78	17	79.56	80.00	8	9,253	0.09%
2023/10/19	2.7	77.88	0	0.00	76.90	2.7	9,169	0.03%
2023/10/18	7	80.59	0	0.00	79.00	7	9,114	0.08%
2023/10/17	8	86.88	0	86.70	86.30	8	9,011	0.09%
2023/10/16	2	89.50	0.3	89.70	89.30	1.7	8,989	0.02%
2023/10/13	7	92.10	0.3	91.20	90.60	6.8	9,086	0.07%
2023/10/12	2.2	94.42	0	0.00	94.50	2.2	9,057	0.02%
2023/10/11	0	0.00	4	96.90	94.40	-4	9,041	-0.04%
2023/10/06	10.7	95.90	21	95.91	95.10	-10.3	8,904	-0.12%
2023/10/05	0.3	95.38	0	0.00	94.80	0.3	8,794	0.00%
2023/10/04	40.2	92.85	0	0.00	93.90	40.2	8,686	0.46%
2023/10/03	50.2	94.32	94	96.29	94.40	-43.8	8,606	-0.51%
2023/10/02	3.2	93.38	11	92.86	94.20	-7.8	8,398	-0.09%
2023/09/28	7.2	90.80	0	0.00	91.20	7.2	8,187	0.09%
2023/09/26	3	90.10	2	90.75	87.60	1	7,972	0.01%
2023/09/25	2	88.85	5	88.64	89.10	-3	7,783	-0.04%
2023/09/22	5.2	85.10	4	85.60	86.10	1.2	7,668	0.02%
2023/09/20	2	82.50	0	0.00	81.40	2	7,360	0.03%
2023/09/19	1	82.80	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	85.70	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	88.10	0	0.00	87.40	1	7,212	0.01%
2023/09/14	3	86.80	0	0.00	86.80	3	7,154	0.04%
2023/09/13	1	85.50	0	87.00	85.30	1	7,103	0.01%
2023/09/12	1	86.80	0	0.00	87.40	1	7,055	0.01%
2023/09/11	2	88.10	0	0.00	87.00	2	7,017	0.03%
2023/09/07	31	93.06	2	92.40	92.30	29	6,860	0.42%
2023/09/06	12	94.31	7	94.50	94.30	5	6,786	0.07%
2023/09/05	68	95.41	9	95.37	94.90	59	6,575	0.90%
2023/09/04	24	94.32	11	91.93	90.20	13	6,214	0.21%
2023/09/01	10	97.55	33.3	98.40	96.60	-23.3	5,864	-0.40%
2023/08/31	33.3	98.06	10	97.79	98.40	23.3	5,502	0.42%
2023/08/30	8	90.18	8	91.83	96.40	0	4,725	0.00%
2023/08/29	0	0.00	4	86.60	87.70	-4	4,088	-0.10%
2023/08/25	6	83.92	6	82.18	82.70	0	3,720	0.00%
2023/08/24	0	0.00	4	83.53	82.90	-4	3,679	-0.11%
2023/08/23	1	82.00	0	0.00	81.30	1	3,611	0.03%
2023/08/22	3	83.70	0	85.50	81.60	3	3,604	0.08%
2023/08/21	5	81.78	12	81.47	82.30	-7	3,464	-0.20%
2023/08/18	6	81.48	2	80.55	79.30	4	3,386	0.12%
2023/08/17	0	0.00	1	80.00	80.00	-1	3,273	-0.03%
2023/08/10	1	74.50	0	0.00	74.00	1	3,215	0.03%
2023/08/07	6	78.43	0	0.00	78.80	6	3,205	0.19%
2023/08/04	0	0.00	12	74.69	74.60	-12	3,186	-0.38%
2023/08/02	3	77.40	3	77.47	75.70	0	3,155	0.00%
2023/08/01	0	0.00	1	77.60	77.70	-1	3,066	-0.03%
2023/07/31	6	82.08	2	80.00	79.20	4	3,016	0.13%
2023/07/28	22	82.54	5	81.80	81.70	17	2,893	0.59%
2023/07/27	8	86.28	8	90.11	83.50	0	2,734	0.00%
2023/07/26	31	87.64	20	82.87	82.20	11	2,363	0.47%
2023/07/25	1	83.50	1	85.90	85.90	0	1,976	0.00%
2023/07/24	5	78.70	0	0.00	78.10	5	1,902	0.26%
2023/07/21	2	76.20	0	0.00	78.30	2	1,858	0.11%
2023/07/20	2	79.65	0	0.00	77.80	2	1,825	0.11%
2023/07/19	1	78.10	0	0.00	78.10	1	1,687	0.06%
2023/07/13	7	70.84	1	71.50	70.70	6	1,413	0.42%
2023/07/05	1	70.30	0	0.00	70.00	1	1,361	0.07%
2023/07/04	3	70.13	1	70.00	70.10	2	1,364	0.15%
2023/06/09	1	71.00	0	0.00	71.00	1	1,472	0.07%
2023/06/07	1	72.30	0	0.00	72.70	1	1,501	0.07%
2023/06/06	0	0.00	1	70.30	70.50	-1	1,464	-0.07%
2023/06/02	0	0.00	1	72.20	71.60	-1	1,464	-0.07%
2023/05/31	2	72.95	0	0.00	72.10	2	1,494	0.13%
2023/05/22	3	71.37	2	71.85	70.80	1	1,457	0.07%
2023/05/18	0	0.00	1	68.00	68.20	-1	1,414	-0.07%
2023/05/16	0	0.00	1	66.20	67.10	-1	1,442	-0.07%
2023/05/11	2	64.20	2	63.95	63.40	0	1,495	0.00%
2023/05/02	1	69.90	0	0.00	70.40	1	1,723	0.06%
2023/04/25	0	0.00	2	68.80	69.10	-2	1,757	-0.11%
2023/04/24	1	71.60	0	0.00	71.50	1	1,736	0.06%
2023/04/21	1	73.50	0	0.00	72.20	1	1,731	0.06%
2023/04/18	2	77.55	0	0.00	76.70	2	1,737	0.12%
2023/04/14	1	78.00	0	0.00	77.90	1	1,729	0.06%
2023/04/12	0.1	78.70	0	0.00	78.30	0.1	1,715	0.01%
2023/04/10	1	77.80	0	0.00	78.00	1	1,702	0.06%
2023/03/28	0	0.00	2	75.60	76.20	-2	1,659	-0.12%
2023/03/27	2	78.05	0	0.00	77.20	2	1,663	0.12%
2023/03/01	0	0.00	1	74.90	75.20	-1	2,293	-0.04%
2023/02/22	0	0.00	1	75.70	75.70	-1	2,411	-0.04%
2023/02/20	0	0.00	1	78.30	78.40	-1	2,663	-0.04%
2023/02/17	0	0.00	5	77.30	77.90	-5	2,713	-0.18%
2023/02/16	1	78.50	0	0.00	78.50	1	2,767	0.04%
2023/02/15	1	77.70	0	0.00	76.80	1	2,880	0.03%
2023/02/13	1	76.30	0	0.00	75.50	1	2,944	0.03%
2023/02/10	5	76.50	0	0.00	75.90	5	2,976	0.17%
2023/02/09	1	78.30	0	0.00	78.10	1	3,002	0.03%
2023/02/03	0	0.00	1	81.90	81.90	-1	3,419	-0.03%
2023/02/01	1	82.50	2	83.00	82.80	-1	3,352	-0.03%
2023/01/31	2	81.05	6	80.70	81.10	-4	3,291	-0.12%
2023/01/16	1	75.90	1	73.10	73.20	0	3,150	0.00%
2022/12/20	0	0.00	1	72.00	72.20	-1	3,216	-0.03%
2022/12/15	0	0.00	1	77.00	77.10	-1	3,197	-0.03%
2022/12/13	0	0.00	1	76.20	76.50	-1	3,223	-0.03%
2022/12/12	10	76.40	10	76.70	76.50	0	3,246	0.00%
2022/12/08	1	76.00	1	76.00	76.50	0	3,450	0.00%
2022/12/07	1	72.90	0	0.00	72.30	1	3,413	0.03%
2022/12/06	11	76.62	11	74.79	75.20	0	3,369	0.00%
2022/12/05	2	77.70	0	0.00	77.10	2	3,295	0.06%
2022/11/30	10	75.90	10	76.50	76.20	0	3,217	0.00%
2022/11/28	1	75.00	0	0.00	75.30	1	3,192	0.03%
2022/11/25	5	76.40	8	75.20	75.00	-3	3,183	-0.09%
2022/11/24	5	76.10	7	77.17	77.20	-2	3,155	-0.06%
2022/11/23	15	75.83	15	75.93	76.30	0	3,090	0.00%
2022/11/17	5	73.70	6	75.00	74.60	-1	2,884	-0.03%
2022/11/16	3	75.33	0	0.00	75.10	3	2,832	0.11%
2022/11/11	5	69.10	9	70.71	70.30	-4	2,613	-0.15%
2022/11/10	1	66.70	2	67.35	68.50	-1	2,520	-0.04%
2022/11/08	0	0.00	6	68.20	68.30	-6	2,445	-0.25%
2022/11/04	1	67.10	2	67.40	67.80	-1	2,359	-0.04%
2022/11/03	14	62.73	11	64.15	66.70	3	2,214	0.14%
2022/11/02	1	59.00	5	61.18	61.20	-4	1,993	-0.20%
2022/11/01	2	55.60	1	55.70	55.70	1	1,905	0.05%
2022/10/27	1	54.90	0	0.00	54.70	1	2,050	0.05%
2022/10/25	0	0.00	1	55.00	54.00	-1	2,070	-0.05%
2022/10/19	1	56.70	0	0.00	55.70	1	2,181	0.05%
2022/10/14	0	0.00	1	54.10	55.00	-1	2,290	-0.04%
2022/10/13	1	51.80	0	0.00	51.80	1	2,306	0.04%
2022/10/11	3	55.63	0	0.00	55.00	3	2,288	0.13%
2022/10/04	0	0.00	5	60.00	59.90	-5	2,343	-0.21%
2022/09/30	10	58.00	0	0.00	58.50	10	2,397	0.42%
2022/09/22	1	67.30	0	0.00	67.30	1	2,534	0.04%
2022/09/19	1	69.80	1	69.70	69.50	0	2,520	0.00%
2022/09/16	3	71.03	4	69.90	70.40	-1	2,486	-0.04%
2022/09/14	0	0.00	1	67.80	68.30	-1	2,261	-0.04%
2022/09/06	1	66.90	0	0.00	67.00	1	2,286	0.04%
2022/09/05	0	0.00	2	66.90	66.80	-2	2,268	-0.09%
2022/08/29	1	65.50	0	0.00	66.10	1	2,190	0.05%
2022/08/25	3	67.37	1	67.70	67.40	2	2,177	0.09%
2022/08/24	3	68.33	5	68.42	67.90	-2	2,173	-0.09%
2022/08/23	1	65.60	0	0.00	65.90	1	2,120	0.05%
2022/08/18	1	66.80	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	2	69.10	69.60	-2	1,981	-0.10%
2022/08/16	1	68.00	2	67.80	68.00	-1	1,948	-0.05%
2022/08/12	1	64.60	0	0.00	66.10	1	1,922	0.05%
2022/08/08	5	61.60	1	60.30	61.70	4	1,864	0.21%
2022/08/05	2	61.40	0	0.00	61.40	2	1,844	0.11%
2022/08/04	2	61.70	2	62.60	61.40	0	1,803	0.00%
2022/08/03	2	66.15	0	0.00	64.90	2	1,736	0.12%
2022/08/02	1	69.00	0	0.00	69.60	1	1,678	0.06%
2022/08/01	2	71.20	0	0.00	71.70	2	1,652	0.12%
2022/07/29	2	71.10	0	0.00	71.00	2	1,652	0.12%
2022/07/20	3	74.10	0	0.00	74.60	3	1,397	0.21%
2022/07/14	0	0.00	1	71.10	73.30	-1	1,331	-0.08%
2022/07/11	1	72.90	0	0.00	72.70	1	1,318	0.08%
2022/07/07	2	67.55	0	0.00	67.10	2	1,276	0.16%
2022/06/28	5	81.30	0	0.00	81.60	5	1,079	0.46%
2022/06/23	2	84.05	0	0.00	81.90	2	1,075	0.19%
2022/06/15	1	96.00	10	95.60	95.50	-9	1,071	-0.84%
2022/05/24	0	0.00	10	100.50	100.00	-10	1,305	-0.77%
2022/05/09	1	99.80	0.1	100.00	99.60	0.9	1,507	0.06%
2022/04/29	0	104.00	0	0.00	105.00	0	1,607	0.00%
2022/04/28	0	0.00	5	103.50	103.00	-5	1,624	-0.31%
2022/04/26	0	0.00	2	102.00	102.00	-2	1,654	-0.12%
2022/04/25	5	101.50	0	0.00	101.50	5	1,697	0.29%
2022/04/21	0.1	109.50	0.1	110.50	109.00	0	1,726	0.00%
2022/04/20	0	109.00	0	0.00	109.00	0	1,742	0.00%
2022/04/18	6	102.92	0	0.00	106.00	6	1,747	0.34%
2022/04/15	1.1	105.10	0	0.00	104.50	1.1	1,738	0.06%
2022/04/14	0.1	111.50	0	0.00	109.00	0.1	1,789	0.00%
2022/04/13	1	109.50	0	0.00	107.50	1	1,825	0.05%
2022/04/08	1	116.00	0	0.00	115.50	1	1,984	0.05%
2022/03/25	0	0.00	1	122.50	122.00	-1	2,618	-0.04%
2022/03/15	2	117.00	1	115.00	115.00	1	2,640	0.04%
2022/02/25	5	127.50	0	0.00	129.00	5	3,079	0.16%
2022/02/15	2	132.00	0	0.00	130.50	2	3,279	0.06%
2022/02/10	1	131.50	2	134.00	133.00	-1	3,326	-0.03%
2022/01/26	2	125.00	0	0.00	125.00	2	3,408	0.06%
2022/01/25	2	127.25	0	0.00	126.50	2	3,431	0.06%
2022/01/13	0	0.00	15	130.50	130.50	-15	3,876	-0.39%
2022/01/12	0	0.00	2	132.50	132.50	-2	3,928	-0.05%
2022/01/11	2	132.02	0	0.00	132.50	2	4,007	0.05%
2022/01/07	4	131.13	0	0.00	131.50	4	4,275	0.09%
2022/01/06	2	137.75	0	0.00	136.00	2	4,244	0.05%
2022/01/05	3	136.00	6	137.75	139.50	-3	4,282	-0.07%
2022/01/04	1	140.50	0	0.00	138.50	1	4,343	0.02%
2022/01/03	11	142.00	10	144.80	141.00	1	4,405	0.02%
2021/12/30	29	141.71	1	145.00	142.00	28	4,492	0.62%
2021/12/29	1	140.00	1	138.97	139.50	0	4,709	0.00%
2021/12/28	0	0.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	1	134.00	0	0.00	134.50	1	4,847	0.02%
2021/12/24	0	136.50	2	137.00	135.00	-2	4,984	-0.04%
2021/12/21	0	0.00	4	130.75	131.00	-4	5,297	-0.08%
2021/12/20	3	129.50	0	0.00	128.50	3	5,481	0.05%
2021/12/13	2	128.50	0	0.00	128.00	2	7,412	0.03%
2021/12/09	4	127.75	1	127.50	128.50	3	7,461	0.04%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1	129.00	0	0.00	126.50	1	7,818	0.01%
2021/11/25	12	133.13	11	130.00	130.00	1	7,770	0.01%
2021/11/24	0	0.00	1	134.00	133.50	-1	7,632	-0.01%
2021/11/19	3	126.17	0	0.00	125.00	3	7,390	0.04%
2021/11/17	0	0.00	1	128.00	128.50	-1	7,303	-0.01%
2021/11/12	1	128.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	1	127.50	1	130.00	127.50	0	7,279	0.00%
2021/11/08	0	0.00	6	129.42	128.50	-6	7,272	-0.08%
2021/11/05	6	134.42	0	0.00	131.50	6	7,261	0.08%
2021/11/04	1	133.00	0	0.00	131.00	1	7,244	0.01%
2021/11/02	1	129.00	0	0.00	128.00	1	7,170	0.01%
2021/10/29	0	0.00	1	128.00	128.50	-1	7,142	-0.01%
2021/10/28	1	128.50	0	0.00	129.00	1	7,075	0.01%
2021/10/26	0	0.00	0	130.50	128.50	0	6,948	0.00%
2021/10/15	0	0.00	7	134.36	137.50	-7	6,615	-0.11%
2021/10/13	13	129.88	5	127.00	128.00	8	6,579	0.12%
2021/10/12	0	0.00	3	130.02	130.00	-3	6,596	-0.05%
2021/10/08	0	0.00	1	128.50	131.00	-1	6,553	-0.02%
2021/10/07	1	132.00	0	0.00	132.00	1	6,464	0.02%
2021/10/06	5	131.50	3	133.50	132.00	2	6,318	0.03%
2021/10/05	1	140.00	1	143.50	143.00	0	5,979	0.00%
2021/10/04	1	141.00	1	139.00	139.00	0	5,891	0.00%
2021/10/01	0	0.00	3	141.17	139.00	-3	5,810	-0.05%
2021/09/30	0	148.50	4	147.75	145.00	-4	5,684	-0.07%
2021/09/29	4	146.13	0	0.00	144.50	4	5,556	0.07%
2021/09/28	11	150.09	10	152.00	153.00	1	5,462	0.02%
2021/09/27	1	158.00	0	0.00	156.00	1	5,198	0.02%
2021/09/24	12	168.54	12	163.63	166.50	0	4,978	0.00%
2021/09/23	1	169.50	0	0.00	167.00	1	4,785	0.02%
2021/09/22	21	159.71	21.2	157.28	157.00	-0.2	4,389	0.00%
2021/09/17	9	154.50	14	157.04	160.00	-5	4,134	-0.12%
2021/09/16	14	149.79	9	150.78	151.50	5	3,591	0.14%
2021/09/15	0	0.00	3	141.33	142.00	-3	3,144	-0.10%
2021/09/10	2	139.25	2	138.50	138.50	0	3,093	0.00%
2021/09/07	0	0.00	2	137.00	138.50	-2	3,003	-0.07%
2021/09/01	1	142.00	0	0.00	142.50	1	3,053	0.03%
2021/08/16	0	0.00	3	125.50	128.00	-3	2,801	-0.11%
2021/08/13	1	129.00	0	0.00	128.50	1	2,742	0.04%
2021/08/05	1	137.50	1	138.00	138.00	0	2,787	0.00%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	0	0.00	1	141.00	137.00	-1	2,797	-0.04%
2021/07/29	1	138.50	0	0.00	140.00	1	2,796	0.04%
2021/07/27	0	0.00	1	141.50	138.00	-1	2,821	-0.04%
2021/07/26	1	141.00	0	0.00	140.50	1	2,858	0.03%
2021/07/21	0	0.00	2	141.00	139.50	-2	2,986	-0.07%
2021/07/20	0.1	144.00	0	0.00	140.50	0.1	3,017	0.00%
2021/07/19	3.1	150.79	0	0.00	148.00	3.1	3,091	0.10%
2021/07/16	0	0.00	2	156.50	160.00	-2	3,023	-0.07%
2021/07/15	1	154.50	0	0.00	153.50	1	2,946	0.03%
2021/07/14	1	149.00	0	0.00	149.00	1	2,897	0.03%
2021/07/09	0	0.00	1	150.00	147.00	-1	2,943	-0.03%
2021/07/08	2	147.50	0	0.00	147.00	2	3,009	0.07%
2021/07/06	1	149.50	1	146.00	147.00	0	2,999	0.00%
2021/07/05	0	0.00	1	148.00	148.00	-1	3,027	-0.03%
2021/06/30	0	0.00	1	142.00	142.50	-1	3,029	-0.03%
2021/06/29	2	146.50	3	143.17	144.50	-1	3,045	-0.03%
2021/06/22	0	0.00	1	132.50	132.50	-1	2,998	-0.03%
2021/06/15	13	140.77	11	139.50	140.00	2	2,976	0.07%
2021/06/11	1	142.00	0	0.00	138.00	1	2,924	0.03%
2021/05/11	1	130.50	1	125.50	127.00	0	3,066	0.00%
2021/05/04	0	0.00	0.1	138.50	138.00	-0.1	2,943	0.00%
2021/05/03	1.1	139.59	1	140.50	138.00	0.1	2,912	0.00%
2021/04/29	1	154.00	0	0.00	147.50	1	2,875	0.03%
2021/04/28	4	153.75	5	154.40	154.50	-1	2,841	-0.04%
2021/04/26	1	153.50	2	152.50	150.50	-1	2,837	-0.04%
2021/04/23	2	150.25	1	152.00	150.50	1	2,814	0.03%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/20	0	141.50	0	0.00	142.50	0	2,655	0.00%
2021/04/16	0	0.00	1	141.50	139.00	-1	2,643	-0.04%
2021/04/15	1	138.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	1	137.50	0	0.00	142.50	1	2,552	0.04%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/08	1	141.50	1	141.50	141.50	0	2,432	0.00%
2021/04/07	0	0.00	1	138.50	139.50	-1	2,402	-0.04%
2021/04/01	1	133.50	0	0.00	135.00	1	2,360	0.04%
2021/03/29	0	139.50	0	0.00	139.00	0	2,515	0.00%
2021/03/24	1	135.50	3	138.00	135.00	-2	2,566	-0.08%
2021/03/17	4	134.50	0	0.00	134.00	4	2,578	0.16%
2021/02/26	0	0.00	1	146.50	144.00	-1	2,582	-0.04%
2021/02/22	0	0.00	1	141.00	141.50	-1	2,504	-0.04%
2021/02/18	0	0.00	1	139.00	139.00	-1	2,664	-0.04%
2021/01/20	0	0.00	2	140.00	138.00	-2	2,821	-0.07%
2021/01/19	1	139.50	0	0.00	138.50	1	2,802	0.04%
2021/01/18	1	145.00	1	144.00	143.50	0	2,833	0.00%
2021/01/15	2	147.00	4	146.38	147.00	-2	2,864	-0.07%
2021/01/14	0	0.00	1	143.50	143.00	-1	2,805	-0.04%
2021/01/13	2	142.50	0	0.00	141.50	2	2,826	0.07%
2021/01/07	1	143.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	0	0.00	1	145.00	145.50	-1	2,945	-0.03%
2021/01/05	1	147.00	1	145.50	145.50	0	2,884	0.00%
2020/12/24	10	143.75	10	141.50	141.50	0	2,890	0.00%
2020/12/23	5	146.60	4	144.88	143.50	1	2,876	0.03%
2020/12/21	1	139.00	0	0.00	136.00	1	2,736	0.04%
2020/12/18	1	138.50	0	0.00	137.00	1	2,669	0.04%
2020/12/17	0	0.00	1	136.00	135.50	-1	2,671	-0.04%
2020/12/09	0	0.00	0.1	137.00	137.50	-0.1	2,733	0.00%
2020/12/03	0.1	135.50	0	0.00	136.50	0.1	3,169	0.00%
2020/11/23	1	140.00	1	140.00	139.50	0	3,169	0.00%
2020/11/18	1	145.00	1	143.00	142.00	0	3,156	0.00%
2020/11/17	0	0.00	2	138.25	138.50	-2	3,076	-0.07%
2020/11/16	1	136.50	2	137.00	137.50	-1	3,072	-0.03%
2020/11/11	1	136.00	1.1	134.00	134.00	-0.1	3,082	0.00%
2020/11/09	2	132.00	1	133.50	131.00	1	3,067	0.03%
2020/11/06	1	131.50	1	133.50	131.00	0	3,081	0.00%
2020/11/05	0	0.00	2	131.50	131.50	-2	3,097	-0.06%
2020/10/26	2	128.75	0	0.00	127.50	2	3,549	0.06%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/12	0	0.00	1	125.00	122.50	-1	3,851	-0.03%
2020/09/25	1	117.00	0	0.00	116.50	1	4,311	0.02%
2020/09/22	1	130.50	1	130.00	129.50	0	4,357	0.00%
2020/09/11	5	133.00	6	131.58	131.50	-1	4,504	-0.02%
2020/09/10	10	131.85	10	132.50	132.50	0	4,523	0.00%
2020/09/09	7	129.14	8	131.50	130.00	-1	4,553	-0.02%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/20	0	0.00	2	119.75	114.00	-2	4,761	-0.04%
2020/08/19	1	121.50	0	0.00	121.50	1	4,754	0.02%
2020/08/18	1	123.00	2	123.50	122.50	-1	4,762	-0.02%
2020/08/14	5	125.80	3	126.50	127.00	2	4,840	0.04%
2020/08/13	2	127.25	0	0.00	125.50	2	4,858	0.04%
2020/08/10	0	0.00	5	132.00	131.00	-5	5,073	-0.10%
2020/08/07	0	0.00	1	131.50	131.00	-1	5,099	-0.02%
2020/08/06	2	129.75	0	0.00	130.50	2	5,121	0.04%
2020/08/05	1	133.50	0	0.00	134.00	1	5,089	0.02%
2020/08/04	3	129.17	0	0.00	130.00	3	5,176	0.06%
2020/08/03	1	131.50	0	0.00	130.50	1	5,392	0.02%
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/29	2	134.00	1	140.00	133.50	1	5,432	0.02%
2020/07/28	1	140.00	1	137.50	137.50	0	5,308	0.00%
2020/07/27	0	0.00	1	147.00	146.50	-1	5,270	-0.02%
2020/07/23	1	150.00	1	148.50	150.50	0	5,362	0.00%
2020/07/15	1	147.00	1	147.00	147.00	0	5,383	0.00%
2020/07/09	1	151.00	0	0.00	148.00	1	5,553	0.02%
2020/07/07	1	154.00	0	0.00	151.00	1	5,512	0.02%
2020/07/06	1	149.00	2	151.50	150.50	-1	5,466	-0.02%
2020/07/03	2	149.75	0	0.00	150.50	2	5,418	0.04%
2020/07/02	0	0.00	1	149.50	150.00	-1	5,556	-0.02%
2020/07/01	1	149.00	0	0.00	148.00	1	5,622	0.02%
2020/06/29	0	0.00	3	148.33	146.50	-3	5,663	-0.05%
2020/06/24	0	0.00	2	146.00	145.00	-2	5,647	-0.04%
2020/06/23	2	148.75	0	0.00	148.00	2	5,714	0.03%
2020/06/22	4	150.38	0	0.00	150.00	4	5,751	0.07%
2020/06/16	1	151.00	0	0.00	151.00	1	6,069	0.02%
2020/06/15	0	0.00	1	146.00	144.00	-1	6,169	-0.02%
2020/06/10	1	144.50	1	143.50	144.50	0	6,477	0.00%
2020/06/08	0	0.00	10	144.50	145.00	-10	6,568	-0.15%
2020/06/04	12	144.00	3	144.50	146.50	9	6,633	0.14%
2020/06/03	0	0.00	1	140.00	141.50	-1	6,616	-0.02%
2020/06/02	1	136.00	0	0.00	135.50	1	6,577	0.02%
2020/06/01	0	0.00	1	139.00	138.00	-1	6,613	-0.02%
2020/05/22	1	133.50	1	134.50	131.00	0	7,216	0.00%
2020/05/21	11	133.36	12	134.75	134.50	-1	7,337	-0.01%
2020/05/20	1	128.50	3	130.33	128.50	-2	7,271	-0.03%
2020/05/19	0	0.00	2	129.75	130.50	-2	7,310	-0.03%
2020/05/18	6	129.67	0	0.00	128.00	6	7,284	0.08%
2020/05/14	1	143.00	0	0.00	141.00	1	7,050	0.01%
2020/05/12	1	150.50	0	0.00	146.50	1	7,087	0.01%
2020/05/08	1	145.50	2	153.00	152.50	-1	7,099	-0.01%
2020/05/07	0	0.00	0.5	141.00	141.00	-0.5	6,831	-0.01%
2020/05/06	0	0.00	2	139.50	137.50	-2	6,803	-0.03%
2020/05/04	1	141.50	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	144.00	0	0.00	145.00	1	6,772	0.01%
2020/04/29	1	145.50	2	145.75	144.50	-1	6,847	-0.01%
2020/04/28	1	141.50	1	141.00	145.00	0	6,942	0.00%
2020/04/27	4	138.38	1	140.00	140.00	3	6,929	0.04%
2020/04/23	2	137.50	2	140.00	140.00	0	7,137	0.00%
2020/04/16	1	149.00	11	149.09	147.50	-10	7,280	-0.14%
2020/04/14	2	145.00	6	146.33	144.00	-4	7,357	-0.05%
2020/04/13	2	141.50	1	142.50	141.00	1	7,328	0.01%
2020/04/10	3	140.33	1	138.50	141.00	2	7,307	0.03%
2020/04/09	1	141.50	4	140.75	138.50	-3	7,446	-0.04%
2020/04/08	0.1	141.00	0	0.00	142.00	0.1	7,566	0.00%
2020/04/07	8	143.88	1	147.00	143.00	7	7,541	0.09%
2020/04/06	5	135.50	6	137.42	146.00	-1	7,369	-0.01%
2020/04/01	6	132.08	6	134.08	134.00	0	7,321	0.00%
2020/03/31	1	133.50	0	0.00	133.50	1	7,384	0.01%
2020/03/30	0	0.00	1	131.00	132.50	-1	7,407	-0.01%
2020/03/26	5	126.50	5	128.00	130.00	0	7,335	0.00%
2020/03/25	0	0.00	3	126.50	127.00	-3	7,342	-0.04%
2020/03/24	13	119.88	12	121.29	118.00	1	7,276	0.01%
2020/03/23	11	120.95	12	116.17	115.50	-1	7,236	-0.01%
2020/03/20	16	126.03	13	128.23	124.00	3	7,351	0.04%
2020/03/18	7	116.00	10	119.20	118.00	-3	7,068	-0.04%
2020/03/17	1	115.00	0	0.00	110.00	1	6,963	0.01%
2020/03/16	1	125.00	0	0.00	118.00	1	6,854	0.01%
2020/03/12	2	138.00	0	0.00	133.00	2	6,681	0.03%
2020/03/11	4	151.88	1	147.50	147.50	3	6,607	0.05%
2020/03/10	1	147.00	2	149.00	152.00	-1	6,578	-0.02%
2020/03/06	2	156.00	5	154.50	153.50	-3	6,463	-0.05%
2020/03/05	0	0.00	3	154.67	152.00	-3	6,433	-0.05%
2020/03/04	1	150.50	1	150.50	151.00	0	6,372	0.00%
2020/03/03	2	150.50	2	153.00	148.50	0	6,305	0.00%
2020/03/02	2	148.00	3	147.17	151.00	-1	6,222	-0.02%
2020/02/27	2	149.25	1	146.00	143.50	1	6,176	0.02%
2020/02/26	1	150.50	8	150.69	152.00	-7	6,077	-0.12%
2020/02/25	2	148.75	5	145.90	148.00	-3	5,985	-0.05%
2020/02/24	1	136.50	10	141.45	145.00	-9	5,861	-0.15%
2020/02/21	0	0.00	1	138.00	138.00	-1	5,750	-0.02%
2020/02/20	1	139.00	0	0.00	136.00	1	5,750	0.02%
2020/02/19	2	134.25	1	137.00	135.50	1	5,696	0.02%
2020/02/18	4	141.25	3	140.00	138.00	1	5,635	0.02%
2020/02/17	0	0.00	1	141.50	140.50	-1	5,637	-0.02%
2020/02/14	0	0.00	2	140.75	141.50	-2	5,680	-0.04%
2020/02/13	2	139.25	0	0.00	139.00	2	5,657	0.04%
2020/02/12	5	138.30	7	140.29	140.00	-2	5,608	-0.04%
2020/02/11	0	0.00	3	131.50	132.00	-3	5,529	-0.05%
2020/02/10	6	126.50	5	125.50	125.50	1	5,682	0.02%
2020/02/06	6	128.83	5	132.80	132.00	1	5,757	0.02%
2020/02/05	5	128.50	5	129.00	128.00	0	5,676	0.00%
2020/02/04	4	129.38	2	131.25	129.00	2	5,692	0.04%
2020/01/31	3	131.17	2	132.50	133.00	1	5,811	0.02%
2020/01/30	0	0.00	2	135.00	132.50	-2	5,736	-0.03%
2020/01/20	5	144.10	0	0.00	147.00	5	5,686	0.09%
2020/01/17	0	0.00	5	139.50	144.50	-5	5,639	-0.09%
2020/01/14	0	0.00	6	138.00	139.50	-6	5,590	-0.11%
2020/01/13	0	0.00	1	136.50	137.00	-1	5,481	-0.02%
2020/01/10	0	0.00	2	133.00	131.00	-2	5,471	-0.04%
2020/01/09	2	129.50	5	132.80	132.00	-3	5,551	-0.05%
2020/01/08	3	127.50	0	0.00	126.00	3	5,603	0.05%
2020/01/07	1	130.50	4	130.88	131.50	-3	5,557	-0.05%
2020/01/06	1	129.00	8	129.25	130.00	-7	5,583	-0.13%
2020/01/03	10	131.70	2	132.00	130.00	8	5,614	0.14%
2020/01/02	17	133.97	6	132.92	136.50	11	5,442	0.20%
2019/12/31	0	0.00	1	131.50	127.50	-1	5,306	-0.02%
2019/12/27	1	129.50	0	0.00	129.00	1	5,364	0.02%
2019/12/25	1	127.50	5	129.50	130.00	-4	5,341	-0.07%
2019/12/24	0	0.00	2	126.00	126.00	-2	5,328	-0.04%
2019/12/23	3	126.17	6	125.42	125.00	-3	5,329	-0.06%
2019/12/20	1	127.00	2	129.50	129.50	-1	5,323	-0.02%
2019/12/19	1	128.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	7	130.50	1	132.50	129.00	6	5,222	0.11%
2019/12/17	0	0.00	1	131.00	133.00	-1	5,203	-0.02%
2019/12/16	3	129.50	0	0.00	129.00	3	5,080	0.06%
2019/12/13	5	132.00	1	133.00	130.00	4	5,063	0.08%
2019/12/12	1	138.50	0	0.00	133.50	1	4,965	0.02%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/06	2	142.00	0	0.00	140.00	2	5,292	0.04%
2019/12/05	3	144.00	4	144.13	144.00	-1	5,314	-0.02%
2019/12/03	0	0.00	2	140.25	141.50	-2	5,452	-0.04%
2019/12/02	0	0.00	4	139.13	139.00	-4	5,440	-0.07%
2019/11/29	1	139.00	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	0	0.00	1	144.00	144.00	-1	5,473	-0.02%
2019/11/26	6	139.92	3	142.67	143.00	3	5,459	0.05%
2019/11/22	1	136.00	1	137.50	137.00	0	5,404	0.00%
2019/11/21	5	133.10	5	133.10	135.50	0	5,348	0.00%
2019/11/18	1	142.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	1	140.50	0	0.00	140.50	1	5,416	0.02%
2019/11/14	3	140.00	2	141.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	1	142.00	144.00	-1	5,480	-0.02%
2019/11/11	2	138.25	1	141.00	137.50	1	5,554	0.02%
2019/11/08	6	141.50	2	142.75	140.00	4	5,572	0.07%
2019/11/07	6	139.00	0	0.00	139.00	6	5,556	0.11%
2019/11/06	6	148.58	1	147.50	147.00	5	5,537	0.09%
2019/11/01	4	153.38	2	153.50	154.00	2	5,818	0.03%
2019/10/31	7	157.64	4	162.00	155.00	3	5,955	0.05%
2019/10/30	1	156.00	6	159.83	158.00	-5	5,947	-0.08%
2019/10/29	0	0.00	2	158.50	160.50	-2	6,036	-0.03%
2019/10/28	1	155.00	0	0.00	157.50	1	6,014	0.02%
2019/10/25	1	156.00	3	159.00	156.00	-2	6,001	-0.03%
2019/10/24	1	157.50	1	155.50	155.50	0	5,968	0.00%
2019/10/23	2	156.25	0	0.00	157.00	2	5,990	0.03%
2019/10/22	3	159.67	4	159.50	159.00	-1	5,972	-0.02%
2019/10/21	3	155.67	2	157.75	155.50	1	6,058	0.02%
2019/10/18	1	157.00	3	158.17	157.00	-2	6,151	-0.03%
2019/10/17	7	152.29	7	153.64	154.50	0	6,129	0.00%
2019/10/16	7	148.79	5	147.60	147.50	2	6,024	0.03%
2019/10/15	2	157.25	1	160.50	156.50	1	5,862	0.02%
2019/10/14	4	159.75	5	157.80	158.00	-1	5,964	-0.02%
2019/10/09	1	151.00	0	0.00	150.00	1	5,878	0.02%
2019/10/08	1	151.00	1	150.00	150.00	0	5,816	0.00%
2019/10/07	3	153.17	2	154.25	154.50	1	5,838	0.02%
2019/10/04	1	152.50	1	155.00	151.50	0	5,834	0.00%
2019/10/03	3	150.67	3	150.67	153.00	0	5,844	0.00%
2019/10/01	1	159.00	1	155.00	153.50	0	5,720	0.00%
2019/09/27	1	150.50	0	0.00	151.00	1	5,657	0.02%
2019/09/25	2	155.75	0	0.00	157.00	2	5,774	0.03%
2019/09/24	2	164.00	1	162.50	158.50	1	5,892	0.02%
2019/09/23	0	0.00	2	161.25	162.00	-2	6,030	-0.03%
2019/09/20	1	161.00	1	162.50	162.50	0	6,224	0.00%
2019/09/19	2	161.25	2	160.75	162.50	0	6,234	0.00%
2019/09/18	1	165.00	1	163.50	163.50	0	6,207	0.00%
2019/09/16	3	162.50	1	164.00	162.00	2	6,208	0.03%
2019/09/12	2	162.50	2	165.75	167.00	0	6,221	0.00%
2019/09/11	1	159.00	1	160.00	155.50	0	6,115	0.00%
2019/09/02	0	0.00	1	142.50	142.50	-1	6,345	-0.02%
2019/08/30	1	141.00	0	0.00	137.00	1	6,354	0.02%
2019/08/27	1	142.00	1	139.00	139.00	0	6,511	0.00%
2019/08/07	6	135.25	5	135.10	132.00	1	6,911	0.01%
2019/08/06	5	126.90	5	128.00	129.00	0	6,759	0.00%
2019/08/05	3	132.17	3	128.33	128.00	0	6,721	0.00%
2019/08/02	2	129.00	1	131.50	128.00	1	6,697	0.01%
2019/08/01	2	138.25	2	137.25	137.50	0	6,555	0.00%
2019/07/31	1	134.50	1	136.00	137.50	0	6,395	0.00%
2019/07/24	1	124.50	1	125.50	125.50	0	6,350	0.00%
2019/07/22	0	0.00	1	123.00	129.50	-1	6,256	-0.02%
2019/07/17	2	115.50	2	114.50	115.00	0	6,113	0.00%
2019/07/10	1	114.00	1	112.00	112.00	0	6,461	0.00%
2019/07/03	1	120.00	0	0.00	117.50	1	6,525	0.02%
2019/07/01	0	0.00	1	115.00	118.00	-1	6,417	-0.02%
2019/06/28	1	109.00	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	3	112.00	112.00	-3	6,171	-0.05%
2019/06/25	3	101.00	1.1	103.96	104.00	1.9	6,050	0.03%
2019/06/21	0	0.00	1	103.00	102.00	-1	6,081	-0.02%
2019/06/20	2	105.25	1	105.50	104.50	1	6,077	0.02%
2019/06/19	0	0.00	1	101.50	103.00	-1	6,048	-0.02%
2019/06/17	1	101.00	0	0.00	98.90	1	6,073	0.02%
2019/06/13	0	0.00	1	101.00	99.40	-1	6,074	-0.02%
2019/06/12	2	100.25	1	102.00	99.90	1	6,206	0.02%
2019/06/11	2	99.05	2	100.35	100.00	0	6,389	0.00%
2019/06/10	5	92.32	4	93.23	94.60	1	6,229	0.02%
2019/06/06	5	89.26	5	87.06	86.00	0	6,184	0.00%
2019/05/31	1	88.80	1	88.30	86.90	0	6,045	0.00%
2019/05/30	1	85.30	1	85.70	87.00	0	5,989	0.00%
2019/05/28	1	85.10	1	85.60	84.60	0	5,951	0.00%
2019/05/24	1	88.10	1	87.70	88.10	0	5,781	0.00%
2019/05/21	1	87.80	1	88.40	90.50	0	5,621	0.00%
2019/05/20	3	88.30	2	88.30	89.60	1	5,628	0.02%
2019/05/17	0	0.00	1	92.00	91.80	-1	5,596	-0.02%
2019/05/15	4	108.38	4	109.00	108.50	0	5,498	0.00%
2019/05/13	0	0.00	1	100.00	100.50	-1	5,444	-0.02%
2019/05/10	1	106.00	0	0.00	106.50	1	5,499	0.02%
2019/05/08	0	0.00	1	108.00	109.00	-1	5,619	-0.02%
2019/05/07	1	107.50	1	108.50	107.50	0	5,629	0.00%
2019/05/06	1	106.00	2	107.00	105.50	-1	5,579	-0.02%
2019/05/03	0	0.00	5	109.60	112.00	-5	5,487	-0.09%
2019/04/24	1	101.50	0	0.00	102.00	1	5,741	0.02%
2019/04/22	2	103.50	0	0.00	104.00	2	5,674	0.04%
2019/04/19	4	104.38	0	0.00	102.00	4	5,605	0.07%
2019/04/18	0	0.00	2	100.10	100.00	-2	5,493	-0.04%
2019/04/16	6	96.22	4	96.25	98.10	2	5,368	0.04%
2019/04/15	1	91.00	1	92.50	92.00	0	5,296	0.00%
2019/04/11	0	0.00	1	88.40	86.50	-1	5,225	-0.02%
2019/03/29	3	86.73	5	88.88	88.80	-2	5,144	-0.04%
2019/03/27	2	85.85	1	85.10	85.10	1	5,061	0.02%
2019/03/26	0	0.00	4	83.80	83.50	-4	5,049	-0.08%
2019/03/22	12	85.98	12	85.00	84.60	0	5,091	0.00%
2019/03/18	0	0.00	1	80.90	81.30	-1	5,161	-0.02%
2019/03/15	0	0.00	1	79.30	80.50	-1	5,150	-0.02%
2019/03/14	7	75.50	8	77.68	77.80	-1	4,998	-0.02%
2019/03/13	6	72.58	0	0.00	72.70	6	4,833	0.12%
2019/03/11	2	68.85	2	68.95	69.20	0	5,033	0.00%
2019/03/08	1	68.10	0	0.00	67.00	1	4,985	0.02%
2019/03/07	0	0.00	2	67.00	66.50	-2	4,989	-0.04%
2019/02/27	0	0.00	1	67.60	68.30	-1	5,301	-0.02%
2019/02/26	1	69.00	0	0.00	69.10	1	5,292	0.02%
2019/02/21	0	0.00	1	69.90	69.90	-1	5,302	-0.02%
2019/02/19	1	71.10	0	0.00	70.60	1	5,206	0.02%
2019/02/18	1	69.00	8	69.29	69.60	-7	5,144	-0.14%
2019/02/14	1	64.70	0	0.00	65.20	1	4,913	0.02%
2019/02/13	2	64.40	1	64.20	64.20	1	4,874	0.02%
2019/02/12	5	65.16	0	0.00	65.00	5	4,821	0.10%
2019/02/11	3	64.30	3	65.10	65.50	0	4,776	0.00%
2019/01/30	2	59.45	2	60.15	61.00	0	4,652	0.00%
2019/01/17	1	59.00	2	56.80	56.80	-1	4,596	-0.02%
2019/01/16	2	58.80	0	0.00	59.20	2	4,485	0.04%
2019/01/09	0	0.00	1	53.00	53.30	-1	4,311	-0.02%
2019/01/08	1	53.00	0	0.00	53.00	1	4,316	0.02%
2019/01/03	0	0.00	1	50.70	50.30	-1	4,344	-0.02%
2018/12/28	1	50.90	0	0.00	50.00	1	4,303	0.02%
2018/12/19	0	0.00	1	50.30	49.80	-1	4,322	-0.02%
2018/12/18	0	0.00	1	50.30	50.40	-1	4,274	-0.02%
2018/12/13	1	52.90	1	52.90	52.50	0	4,236	0.00%
2018/12/11	2	53.45	1	53.70	53.20	1	4,060	0.02%
2018/12/10	2	50.45	2	49.95	50.00	0	3,929	0.00%
2018/12/07	1	49.50	0	0.00	49.40	1	3,888	0.03%
2018/12/06	3	49.45	9	50.67	48.35	-6	3,858	-0.16%
2018/12/05	3	54.50	1	53.40	53.50	2	3,781	0.05%
2018/12/04	3	55.00	0	0.00	55.00	3	3,744	0.08%
2018/11/30	1	48.40	4	48.29	48.60	-3	3,466	-0.09%
2018/11/28	1	47.70	0	0.00	47.25	1	3,347	0.03%
2018/11/27	6	46.76	5	46.55	47.15	1	3,276	0.03%
2018/11/26	1	45.20	0	0.00	45.00	1	3,144	0.03%
2018/11/08	1	46.30	0	0.00	46.55	1	3,029	0.03%
2018/11/01	0	0.00	1	40.30	43.20	-1	2,695	-0.04%
2018/10/31	0	0.00	2	39.60	39.60	-2	2,648	-0.08%
2018/10/25	5	38.60	5	38.39	38.20	0	2,738	0.00%
2018/10/19	15	39.71	15	39.45	40.40	0	2,662	0.00%
2018/10/08	1	48.90	0	0.00	48.90	1	2,290	0.04%
2018/10/01	5	60.40	5	60.20	60.20	0	2,296	0.00%
2018/09/20	2	59.60	0	0.00	60.70	2	2,522	0.08%
2018/09/13	0	0.00	2	60.20	60.50	-2	2,574	-0.08%
2018/09/12	4	58.80	4	59.25	59.70	0	2,605	0.00%
2018/09/11	1	59.80	1	60.60	61.00	0	2,608	0.00%
2018/09/07	1	65.80	0	0.00	65.50	1	2,636	0.04%
2018/09/04	0	0.00	1	68.60	68.80	-1	2,645	-0.04%
2018/08/30	2	65.90	2	66.50	67.20	0	2,813	0.00%
2018/08/27	0	0.00	2	66.60	67.00	-2	3,366	-0.06%
2018/08/24	11	65.19	13	65.05	65.80	-2	3,402	-0.06%
2018/08/23	5	67.90	1	68.40	67.30	4	3,392	0.12%
2018/08/20	8	66.68	5	66.10	67.00	3	3,542	0.08%
2018/08/16	0	0.00	4	68.70	68.80	-4	3,530	-0.11%
2018/08/13	2	70.20	1	70.00	69.50	1	3,550	0.03%
2018/08/10	0	0.00	2	71.90	71.50	-2	3,523	-0.06%
2018/08/09	0	0.00	2	71.70	72.00	-2	3,527	-0.06%
2018/08/08	2	71.20	0	0.00	70.70	2	3,507	0.06%
2018/08/06	5	74.66	1	77.10	72.20	4	3,469	0.12%
2018/08/03	2	74.10	8	74.90	76.00	-6	3,393	-0.18%
2018/08/02	2	75.50	0	0.00	73.30	2	3,375	0.06%
2018/08/01	0	0.00	1	74.20	74.20	-1	3,346	-0.03%
2018/07/31	1	72.00	0	0.00	72.00	1	3,331	0.03%
2018/07/27	3	70.87	0	0.00	70.70	3	3,323	0.09%
2018/07/26	0	0.00	4	71.30	71.50	-4	3,315	-0.12%
2018/07/24	2	70.70	0	0.00	71.10	2	3,386	0.06%
2018/07/16	3	71.50	0	0.00	71.30	3	3,682	0.08%
2018/07/12	1	71.80	2	71.60	72.60	-1	3,690	-0.03%
2018/07/11	5	74.78	3	75.30	73.90	2	3,701	0.05%
2018/07/10	3	74.07	6	75.32	75.90	-3	3,673	-0.08%
2018/07/09	2	74.50	5	75.00	74.40	-3	3,627	-0.08%
2018/07/05	4	75.38	2	76.90	73.80	2	3,524	0.06%
2018/07/02	0	0.00	1	71.60	71.60	-1	3,317	-0.03%
2018/06/29	3	71.13	0	0.00	71.10	3	3,321	0.09%
2018/06/28	0	0.00	2	70.75	69.90	-2	3,303	-0.06%
2018/06/20	1	68.80	0	0.00	69.00	1	3,296	0.03%
2018/06/19	1	70.00	0	0.00	68.80	1	3,317	0.03%
2018/06/14	1	72.00	1	71.80	71.80	0	3,295	0.00%
2018/06/11	1	74.00	0	0.00	72.40	1	3,464	0.03%
2018/06/06	10	73.60	10	75.00	73.80	0	3,442	0.00%
2018/06/05	16	75.00	18	72.87	71.20	-2	3,301	-0.06%
2018/05/30	0	0.00	1	65.60	64.50	-1	2,843	-0.04%
2018/05/29	1	68.50	0	0.00	67.10	1	2,817	0.04%
2018/05/28	0	0.00	4	66.25	66.00	-4	2,936	-0.14%
2018/05/25	0	0.00	1	63.70	63.30	-1	3,014	-0.03%
2018/05/24	4	62.33	0	0.00	62.50	4	3,333	0.12%
2018/05/15	1	65.60	1	66.60	65.60	0	3,788	0.00%
2018/05/09	0	0.00	1	67.00	66.60	-1	3,788	-0.03%
2018/05/07	1	65.10	0	0.00	65.00	1	3,801	0.03%
2018/04/30	1	65.10	2	66.30	66.50	-1	3,715	-0.03%
2018/04/27	1	64.10	0	0.00	63.80	1	3,688	0.03%
2018/04/26	0	0.00	1	65.00	63.00	-1	3,669	-0.03%
2018/04/23	1	61.70	0	0.00	62.00	1	3,467	0.03%
2018/03/29	0	68.60	0	0.00	68.60	0	3,408	0.00%
2018/03/28	0	0.00	2	68.00	67.40	-2	3,386	-0.06%
2018/03/27	1	70.40	1	70.60	70.20	0	3,352	0.00%
2018/03/26	4	71.48	1	69.90	70.70	3	3,344	0.09%
2018/03/22	0	0.00	2	74.30	71.90	-2	3,307	-0.06%
2018/03/21	0	0.00	2	74.75	76.00	-2	3,250	-0.06%
2018/03/20	3	73.00	0	0.00	73.00	3	3,194	0.09%
2018/03/19	3	73.90	0	0.00	74.50	3	3,142	0.10%
2018/03/15	1	70.90	1	70.70	70.70	0	3,000	0.00%
2018/03/14	0	0.00	1	71.50	71.50	-1	2,949	-0.03%
2018/03/13	1	74.50	1	74.20	72.40	0	2,925	0.00%
2018/03/12	1	73.80	1	71.80	71.70	0	2,784	0.00%
2018/03/08	1	72.00	0	0.00	71.20	1	2,753	0.04%
2018/03/06	0	0.00	1	74.10	74.00	-1	2,742	-0.04%
2018/03/05	1	73.30	0	0.00	73.30	1	2,723	0.04%
2018/03/01	1	77.80	5	77.22	74.80	-4	2,766	-0.14%
2018/02/26	1	73.60	0	0.00	77.80	1	2,536	0.04%
2018/02/22	2	71.55	0	0.00	71.50	2	2,170	0.09%
2018/02/21	1	73.40	4	72.80	72.10	-3	2,135	-0.14%
2018/02/09	2	67.95	0	0.00	67.40	2	1,910	0.10%
2018/02/06	1	62.00	0	0.00	63.10	1	1,717	0.06%
2018/02/02	0	0.00	1	63.20	63.20	-1	1,719	-0.06%
2018/01/19	3	64.40	0	0.00	64.10	3	1,829	0.16%
2018/01/15	1	67.30	0	0.00	67.10	1	1,883	0.05%
2018/01/05	0	0.00	1	67.60	67.60	-1	2,009	-0.05%
2018/01/03	1	67.00	0	0.00	66.50	1	2,122	0.05%