聯茂 (6213)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
4,297張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	107.50	2	107.00	107.50	0	9,780	0.00%
2024/04/29	2	111.00	7	109.50	109.50	-5	9,674	-0.05%
2024/04/26	0.1	111.45	2.1	113.51	110.00	-2	9,670	-0.02%
2024/04/25	2	113.00	0	0.00	111.50	2	9,490	0.02%
2024/04/24	1	111.00	1	111.50	111.00	0	9,347	0.00%
2024/04/23	3	108.50	5	109.10	109.00	-2	9,238	-0.02%
2024/04/22	3	109.00	4	108.25	107.00	-1	9,079	-0.01%
2024/04/19	4	109.75	1	111.50	110.00	3	8,913	0.03%
2024/04/18	6	112.58	1	110.50	111.50	5	8,768	0.06%
2024/04/17	1	108.50	5	112.90	111.00	-4	8,658	-0.05%
2024/04/16	8.2	108.71	2	107.50	107.50	6.2	8,395	0.07%
2024/04/15	5	116.60	0	0.00	116.00	5	8,153	0.06%
2024/04/12	13	118.85	8.4	121.47	121.50	4.6	8,020	0.06%
2024/04/11	10	120.15	1	121.50	118.50	9	7,824	0.12%
2024/04/10	17	122.29	20	123.88	124.00	-3	7,812	-0.04%
2024/04/09	3	116.67	8	117.25	117.50	-5	7,233	-0.07%
2024/04/08	3	112.83	0	0.00	111.50	3	6,703	0.04%
2024/04/03	15	118.50	13	117.00	116.50	2	6,408	0.03%
2024/04/02	14	114.46	14	114.68	117.50	0	5,728	0.00%
2024/04/01	11	106.73	11	106.77	107.00	0	5,015	0.00%
2024/03/29	1	96.70	22.1	97.23	98.30	-21.1	4,421	-0.48%
2024/03/28	0	0.00	3.5	88.22	89.40	-3.5	3,870	-0.09%
2024/03/26	1	85.80	6	86.05	85.70	-5	3,698	-0.14%
2024/03/25	0	84.90	0	0.00	84.80	0	3,635	0.00%
2024/03/21	0	0.00	3	84.47	84.80	-3	3,620	-0.08%
2024/03/19	0	0.00	1	83.70	83.50	-1	3,659	-0.03%
2024/03/18	1	83.20	0	0.00	83.70	1	3,672	0.03%
2024/03/13	4	83.10	0	0.00	81.50	4	3,729	0.11%
2024/03/12	1	84.20	0	0.00	83.40	1	3,729	0.03%
2024/03/08	0.5	86.00	3	85.00	85.50	-2.5	3,807	-0.07%
2024/03/07	0	0.00	2	91.05	88.70	-2	3,762	-0.05%
2024/03/06	2	89.90	0	0.00	91.10	2	3,732	0.05%
2024/03/05	0	0.00	1	92.80	91.10	-1	3,734	-0.03%
2024/03/04	0	0.00	12	90.85	90.80	-12	3,730	-0.32%
2024/03/01	0	0.00	3	91.10	90.60	-3	3,747	-0.08%
2024/02/29	1	89.10	0	0.00	89.20	1	3,722	0.03%
2024/02/27	3	86.53	0	0.00	86.00	3	3,707	0.08%
2024/02/26	1	89.20	0	0.00	89.00	1	3,689	0.03%
2024/02/20	2	90.40	0	0.00	91.10	2	3,790	0.05%
2024/02/19	1	93.30	4	96.20	92.80	-3	3,790	-0.08%
2024/02/16	1	90.80	5	93.80	94.80	-4	3,690	-0.11%
2024/02/15	10	90.80	0	0.00	91.00	10	3,687	0.27%
2024/02/05	0	0.00	4	92.38	89.60	-4	3,690	-0.11%
2024/02/02	0	0.00	1.3	86.33	86.70	-1.3	3,620	-0.04%
2024/02/01	1	83.40	0	0.00	82.90	1	3,621	0.03%
2024/01/31	4	83.65	1	83.20	82.90	3	3,650	0.08%
2024/01/30	0	0.00	1	83.90	84.60	-1	3,686	-0.03%
2024/01/26	1	82.90	1	83.30	82.80	0	3,812	0.00%
2024/01/25	1	84.30	1	84.80	84.00	0	3,996	0.00%
2024/01/23	1	85.20	1	85.50	85.20	0	4,251	0.00%
2024/01/22	1	85.30	2	84.70	86.20	-1	4,309	-0.02%
2024/01/17	4	82.12	3	81.00	80.50	1	4,411	0.02%
2024/01/16	0	85.00	0	0.00	84.60	0	4,438	0.00%
2024/01/11	1	84.20	0	0.00	85.50	1	4,688	0.02%
2024/01/10	2	85.30	1	86.40	84.60	1	4,903	0.02%
2024/01/09	0	85.90	0	0.00	86.70	0	4,995	0.00%
2024/01/04	6	88.25	5.6	88.65	85.60	0.4	5,041	0.01%
2024/01/02	1	85.80	0	0.00	84.60	1	5,032	0.02%
2023/12/28	0	0.00	2	84.30	83.70	-2	5,144	-0.04%
2023/12/27	2	83.90	0.1	83.10	84.00	2	5,356	0.04%
2023/12/22	1	82.60	0	0.00	82.40	1	5,777	0.02%
2023/12/18	0	83.00	0	0.00	82.30	0	6,344	0.00%
2023/12/15	0	83.00	0	0.00	84.50	0	6,388	0.00%
2023/12/14	0	0.00	1	84.30	84.30	-1	6,420	-0.02%
2023/12/13	0	81.80	0	0.00	81.60	0	6,384	0.00%
2023/12/12	1	83.20	0	0.00	82.20	1	6,416	0.02%
2023/12/07	1	81.80	0	0.00	81.20	1	6,451	0.02%
2023/12/06	3.3	84.22	10	83.63	82.00	-6.7	6,465	-0.10%
2023/12/05	0.3	86.30	0	0.00	86.60	0.3	6,450	0.00%
2023/12/04	10	87.43	0	0.00	87.10	10	6,510	0.15%
2023/12/01	0	87.20	0	0.00	87.00	0	6,698	0.00%
2023/11/30	0	0.00	2	88.95	88.70	-2	7,014	-0.03%
2023/11/29	1	89.70	10	89.65	88.20	-9	7,394	-0.12%
2023/11/28	17	88.06	5	88.30	88.90	12	7,714	0.16%
2023/11/27	0	85.50	0	0.00	85.50	0	8,433	0.00%
2023/11/24	1	87.80	0	0.00	87.20	1	9,029	0.01%
2023/11/22	2	88.95	1	89.50	89.90	1	9,316	0.01%
2023/11/21	29	89.64	3	89.60	90.60	26	9,307	0.28%
2023/11/20	16	90.86	3	90.40	90.80	13	9,322	0.14%
2023/11/17	4	88.95	34	89.19	89.70	-30	9,256	-0.32%
2023/11/16	17	88.06	1	88.70	88.50	16	9,366	0.17%
2023/11/15	13	89.50	5	88.96	89.80	8	9,390	0.09%
2023/11/14	2	86.20	0	0.00	86.80	2	9,363	0.02%
2023/11/13	6	88.87	3	86.83	87.30	3	9,343	0.03%
2023/11/10	2	86.30	42	85.50	87.20	-40	9,237	-0.43%
2023/11/09	12	83.71	1	83.90	83.50	11	9,025	0.12%
2023/11/08	7	83.57	1	84.10	83.10	6	8,966	0.07%
2023/11/07	20	83.70	20	83.75	84.00	0	8,941	0.00%
2023/11/06	20	83.04	10	82.10	83.10	10	8,904	0.11%
2023/11/03	10	81.26	1	81.00	80.80	9	8,842	0.10%
2023/11/02	0	80.90	1	82.30	81.10	-1	8,803	-0.01%
2023/11/01	3	79.83	2	79.50	80.20	1	8,687	0.01%
2023/10/31	2	76.60	0	0.00	75.90	2	8,540	0.02%
2023/10/27	1	83.00	0	0.00	80.10	1	8,493	0.01%
2023/10/25	0	0.00	6	83.53	83.00	-6	8,644	-0.07%
2023/10/24	0	0.00	1	82.50	83.00	-1	8,934	-0.01%
2023/10/20	4	79.75	5	77.48	80.00	-1	9,253	-0.01%
2023/10/19	7	77.74	5	77.44	76.90	2	9,169	0.02%
2023/10/18	9	78.93	7	78.60	79.00	2	9,114	0.02%
2023/10/17	2	86.35	1	86.90	86.30	1	9,011	0.01%
2023/10/16	3	88.97	1	89.40	89.30	2	8,989	0.02%
2023/10/13	3	91.43	0	0.00	90.60	3	9,086	0.03%
2023/10/12	3	95.40	1	94.40	94.50	2	9,057	0.02%
2023/10/11	4	97.48	4	96.35	94.40	0	9,041	0.00%
2023/10/06	1	95.10	8	96.16	95.10	-7	8,904	-0.08%
2023/10/05	0	0.00	2	95.40	94.80	-2	8,794	-0.02%
2023/10/04	1	93.70	1	93.00	93.90	0	8,686	0.00%
2023/10/03	1	95.70	1	96.70	94.40	0	8,606	0.00%
2023/10/02	4	94.15	5	94.22	94.20	-1	8,398	-0.01%
2023/09/28	1	91.20	2	90.10	91.20	-1	8,187	-0.01%
2023/09/26	3	88.00	2	87.60	87.60	1	7,972	0.01%
2023/09/25	0	0.00	2	87.75	89.10	-2	7,783	-0.03%
2023/09/22	6	85.73	4	86.23	86.10	2	7,668	0.03%
2023/09/21	0	0.00	1	82.50	81.10	-1	7,431	-0.01%
2023/09/20	1	82.40	0	0.00	81.40	1	7,360	0.01%
2023/09/19	1	83.20	0.2	85.70	82.50	0.8	7,303	0.01%
2023/09/18	2	85.80	0	0.00	85.60	2	7,240	0.03%
2023/09/15	1	88.00	1	87.80	87.40	0	7,212	0.00%
2023/09/14	1	86.20	1	86.30	86.80	0	7,154	0.00%
2023/09/13	0	0.00	1	85.60	85.30	-1	7,103	-0.01%
2023/09/12	2	87.30	0	0.00	87.40	2	7,055	0.03%
2023/09/11	1	88.10	0	0.00	87.00	1	7,017	0.01%
2023/09/08	1	88.50	3	90.23	90.60	-2	6,977	-0.03%
2023/09/07	2	92.55	1	92.90	92.30	1	6,860	0.01%
2023/09/06	4	94.78	0	0.00	94.30	4	6,786	0.06%
2023/09/05	4	94.90	4	94.98	94.90	0	6,575	0.00%
2023/09/04	11	92.35	11	92.01	90.20	0	6,214	0.00%
2023/09/01	5.2	97.03	4	97.55	96.60	1.2	5,864	0.02%
2023/08/31	17	97.73	14	98.14	98.40	3	5,502	0.05%
2023/08/30	12	92.74	11	93.75	96.40	1	4,725	0.02%
2023/08/29	5	88.08	8	88.93	87.70	-3	4,088	-0.07%
2023/08/25	0	0.00	3	83.10	82.70	-3	3,720	-0.08%
2023/08/24	0	0.00	1	83.00	82.90	-1	3,679	-0.03%
2023/08/22	3	85.40	2	82.10	81.60	1	3,604	0.03%
2023/08/18	0	0.00	3	80.97	79.30	-3	3,386	-0.09%
2023/08/17	2	79.90	1	79.40	80.00	1	3,273	0.03%
2023/08/16	0	0.00	1	73.80	73.80	-1	3,223	-0.03%
2023/08/15	2	73.45	1	73.70	73.40	1	3,220	0.03%
2023/08/11	0	0.00	1	73.90	73.60	-1	3,207	-0.03%
2023/08/09	1	75.90	0	0.00	75.70	1	3,202	0.03%
2023/08/07	1	78.50	2	77.15	78.80	-1	3,205	-0.03%
2023/08/04	1	74.90	1	74.80	74.60	0	3,186	0.00%
2023/08/02	3	77.27	3	76.97	75.70	0	3,155	0.00%
2023/08/01	1	80.10	0	0.00	77.70	1	3,066	0.03%
2023/07/31	3	79.33	2	82.35	79.20	1	3,016	0.03%
2023/07/28	5	83.32	2	83.60	81.70	3	2,893	0.10%
2023/07/27	35	86.37	34	86.86	83.50	1	2,734	0.04%
2023/07/26	12	87.19	6	82.82	82.20	6	2,363	0.25%
2023/07/25	0	0.00	2	81.70	85.90	-2	1,976	-0.10%
2023/07/24	4	78.25	0	0.00	78.10	4	1,902	0.21%
2023/07/21	0	0.00	1	76.00	78.30	-1	1,858	-0.05%
2023/07/20	3	79.50	1	78.10	77.80	2	1,825	0.11%
2023/07/19	6	78.17	3	78.07	78.10	3	1,687	0.18%
2023/07/18	1	78.70	1	78.90	78.00	0	1,612	0.00%
2023/07/14	0	0.00	7	71.84	72.00	-7	1,421	-0.49%
2023/07/13	20	70.84	9	70.30	70.70	11	1,413	0.78%
2023/07/12	9	68.14	9	68.59	68.00	0	1,374	0.00%
2023/07/11	0	0.00	1	67.90	68.30	-1	1,379	-0.07%
2023/07/10	2	66.60	9	66.87	66.60	-7	1,370	-0.51%
2023/07/06	1	69.80	0	0.00	70.00	1	1,370	0.07%
2023/07/03	0	0.00	1	69.90	70.00	-1	1,370	-0.07%
2023/06/29	1	68.60	0	0.00	68.60	1	1,398	0.07%
2023/06/27	1	68.30	0	0.00	68.30	1	1,443	0.07%
2023/06/26	0	0.00	1	69.50	69.20	-1	1,466	-0.07%
2023/06/16	2	72.00	0	0.00	71.70	2	1,504	0.13%
2023/06/14	1	73.20	0	0.00	73.30	1	1,494	0.07%
2023/06/13	0	0.00	1	71.90	71.90	-1	1,472	-0.07%
2023/06/08	6	72.05	2	72.85	71.20	4	1,481	0.27%
2023/06/07	0	0.00	3	72.77	72.70	-3	1,501	-0.20%
2023/05/29	0	0.00	10	72.00	72.30	-10	1,474	-0.68%
2023/05/26	3	70.60	1.1	70.16	69.00	1.9	1,465	0.13%
2023/05/25	0	0.00	3	71.00	70.70	-3	1,457	-0.21%
2023/05/22	11	71.44	10	70.80	70.80	1	1,457	0.07%
2023/05/11	2	63.00	0.1	63.90	63.40	1.9	1,495	0.13%
2023/05/10	1	65.90	0	0.00	65.50	1	1,464	0.07%
2023/05/05	2	70.80	0	0.00	70.40	2	1,476	0.14%
2023/04/24	1	71.70	0	0.00	71.50	1	1,736	0.06%
2023/04/20	1	74.20	0	0.00	74.10	1	1,724	0.06%
2023/04/19	0	0.00	2	74.60	74.60	-2	1,765	-0.11%
2023/04/18	1.2	78.05	0	0.00	76.70	1.2	1,737	0.07%
2023/04/17	0	0.00	1	78.70	78.40	-1	1,731	-0.06%
2023/04/13	1	77.70	0	0.00	76.90	1	1,722	0.06%
2023/04/12	1	78.30	0	0.00	78.30	1	1,715	0.06%
2023/04/10	2	76.25	4	77.10	78.00	-2	1,702	-0.12%
2023/04/07	7	77.53	6	77.30	76.70	1	1,695	0.06%
2023/03/29	1	78.30	0	0.00	77.30	1	1,664	0.06%
2023/03/24	0	0.00	1	77.50	77.50	-1	1,675	-0.06%
2023/03/23	0	0.00	1	76.60	76.80	-1	1,657	-0.06%
2023/03/13	1	73.80	4	73.85	75.20	-3	1,941	-0.15%
2023/03/10	0	0.00	2	75.10	74.30	-2	1,967	-0.10%
2023/03/08	1	76.80	0	0.00	76.80	1	2,013	0.05%
2023/03/07	1	78.00	0	0.00	78.20	1	2,017	0.05%
2023/03/06	1	77.80	0	0.00	78.40	1	2,025	0.05%
2023/03/03	3	76.30	2	75.70	76.00	1	2,052	0.05%
2023/03/02	0	0.00	2	75.05	74.70	-2	2,117	-0.09%
2023/02/24	2	76.00	0	0.00	75.30	2	2,335	0.09%
2023/02/22	1	75.60	0	0.00	75.70	1	2,411	0.04%
2023/02/16	1	77.70	0	0.00	78.50	1	2,767	0.04%
2023/02/14	2	76.10	0	0.00	77.00	2	2,905	0.07%
2023/02/13	1	75.30	0	0.00	75.50	1	2,944	0.03%
2023/02/10	0	0.00	1	77.30	75.90	-1	2,976	-0.03%
2023/02/09	3	78.20	0	0.00	78.10	3	3,002	0.10%
2023/02/07	1	80.20	0	0.00	79.60	1	3,352	0.03%
2023/02/02	1	82.00	0	0.00	82.70	1	3,401	0.03%
2023/01/31	3	80.40	1	79.50	81.10	2	3,291	0.06%
2023/01/17	0	0.00	4	74.10	74.20	-4	3,145	-0.13%
2023/01/16	4	75.95	0	0.00	73.20	4	3,150	0.13%
2023/01/13	0	0.00	2	75.40	73.30	-2	3,114	-0.06%
2023/01/09	4	76.95	0	0.00	76.70	4	3,121	0.13%
2022/12/29	0	0.00	0.2	71.50	71.80	-0.2	3,140	0.00%
2022/12/20	1	73.70	1	71.80	72.20	0	3,216	0.00%
2022/12/15	0	0.00	5	77.20	77.10	-5	3,197	-0.16%
2022/12/14	5	76.76	0	0.00	77.10	5	3,213	0.16%
2022/12/13	0	0.00	1	76.10	76.50	-1	3,223	-0.03%
2022/12/12	0	0.00	20	75.43	76.50	-20	3,246	-0.62%
2022/12/09	8	75.65	0	0.00	76.40	8	3,457	0.23%
2022/12/08	11	75.74	2	76.10	76.50	9	3,450	0.26%
2022/12/07	0	0.00	6	73.23	72.30	-6	3,413	-0.18%
2022/12/06	0	0.00	5	76.30	75.20	-5	3,369	-0.15%
2022/12/05	0	0.00	16	76.93	77.10	-16	3,295	-0.49%
2022/12/01	1	77.40	3	76.73	76.30	-2	3,259	-0.06%
2022/11/30	2	76.50	0	0.00	76.20	2	3,217	0.06%
2022/11/29	5	74.96	7	74.63	75.40	-2	3,196	-0.06%
2022/11/28	8	74.86	12	74.33	75.30	-4	3,192	-0.13%
2022/11/25	36	76.51	0	0.00	75.00	36	3,183	1.13%
2022/11/24	1	76.50	0	0.00	77.20	1	3,155	0.03%
2022/11/22	8	74.50	8	74.00	73.90	0	2,927	0.00%
2022/11/21	1	74.20	1	72.50	72.30	0	2,897	0.00%
2022/11/16	1	75.30	3	73.80	75.10	-2	2,832	-0.07%
2022/11/10	1	68.40	1	68.00	68.50	0	2,520	0.00%
2022/11/09	0	0.00	1	68.60	68.20	-1	2,479	-0.04%
2022/11/08	0	0.00	2	67.70	68.30	-2	2,445	-0.08%
2022/11/07	0	0.00	1	68.40	67.30	-1	2,410	-0.04%
2022/11/04	7	67.06	6	67.20	67.80	1	2,359	0.04%
2022/11/03	6	66.00	1	65.50	66.70	5	2,214	0.23%
2022/10/13	0	0.00	1	51.60	51.80	-1	2,306	-0.04%
2022/10/11	2	55.00	0	0.00	55.00	2	2,288	0.09%
2022/10/04	1	59.20	2	59.85	59.90	-1	2,343	-0.04%
2022/10/03	1	58.60	1	57.60	58.50	0	2,368	0.00%
2022/09/30	1	57.30	0	0.00	58.50	1	2,397	0.04%
2022/09/26	1	66.10	0	0.00	63.80	1	2,488	0.04%
2022/09/20	1	68.90	0	0.00	68.90	1	2,534	0.04%
2022/09/13	0	0.00	1	68.00	68.40	-1	2,257	-0.04%
2022/09/02	0	0.00	14	67.90	67.80	-14	2,250	-0.62%
2022/08/19	1	67.60	0	0.00	68.60	1	2,064	0.05%
2022/08/16	1	68.20	0	0.00	68.00	1	1,948	0.05%
2022/08/15	2	66.70	0	0.00	68.00	2	1,939	0.10%
2022/08/11	6	64.53	0	0.00	64.50	6	1,906	0.31%
2022/08/01	2	72.25	2	71.30	71.70	0	1,652	0.00%
2022/07/29	3	71.00	0	0.00	71.00	3	1,652	0.18%
2022/07/20	4	74.40	0	0.00	74.60	4	1,397	0.29%
2022/07/13	0	0.00	1	72.00	71.90	-1	1,325	-0.08%
2022/07/12	0	0.00	2	70.70	70.60	-2	1,330	-0.15%
2022/07/08	1	70.10	0	0.00	70.80	1	1,292	0.08%
2022/07/06	0	0.00	1	67.60	68.00	-1	1,246	-0.08%
2022/07/04	4	71.00	4	70.60	68.90	0	1,195	0.00%
2022/06/17	2	88.00	0	0.00	88.80	2	1,066	0.19%
2022/06/15	2	95.30	0	0.00	95.50	2	1,071	0.19%
2022/06/14	2	97.20	0	0.00	98.40	2	1,100	0.18%
2022/05/25	0	0.00	3	100.17	101.00	-3	1,275	-0.24%
2022/05/20	0	0.00	9	100.50	100.50	-9	1,333	-0.67%
2022/04/13	1	107.50	0	0.00	107.50	1	1,825	0.05%
2022/04/01	0	0.00	1	120.00	120.00	-1	2,236	-0.04%
2022/03/31	0	0.00	1	121.00	120.00	-1	2,276	-0.04%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/25	0	0.00	0.1	122.50	122.00	-0.1	2,618	0.00%
2022/03/21	0.1	120.00	0	0.00	121.00	0.1	2,659	0.00%
2022/03/16	0	0.00	4	116.50	113.50	-4	2,649	-0.15%
2022/03/15	2	117.00	0	0.00	115.00	2	2,640	0.08%
2022/02/25	1	127.50	0	0.00	129.00	1	3,079	0.03%
2022/02/21	1	129.00	0	0.00	129.50	1	3,204	0.03%
2022/02/10	1	132.50	0	0.00	133.00	1	3,326	0.03%
2022/02/09	1	134.00	0	0.00	134.00	1	3,333	0.03%
2022/02/08	0	0.00	0.1	129.50	130.50	-0.1	3,327	0.00%
2022/01/25	0.1	128.00	0	0.00	126.50	0.1	3,431	0.00%
2022/01/21	3	130.50	0	0.00	130.50	3	3,516	0.09%
2022/01/17	1	129.00	1	129.50	132.50	0	3,756	0.00%
2022/01/14	1	130.00	1	130.50	130.00	0	3,787	0.00%
2022/01/07	1	132.00	0	0.00	131.50	1	4,275	0.02%
2022/01/06	0	0.00	2	138.00	136.00	-2	4,244	-0.05%
2022/01/05	3	138.00	1	138.50	139.50	2	4,282	0.05%
2022/01/04	1	138.50	0	0.00	138.50	1	4,343	0.02%
2022/01/03	5	141.90	2	142.25	141.00	3	4,405	0.07%
2021/12/30	2	144.00	6	145.33	142.00	-4	4,492	-0.09%
2021/12/29	0	0.00	3	139.67	139.50	-3	4,709	-0.06%
2021/12/28	1	136.50	0	0.00	137.00	1	4,773	0.02%
2021/12/27	0	0.00	1.3	134.50	134.50	-1.3	4,847	-0.03%
2021/12/24	0	0.00	6	135.00	135.00	-6	4,984	-0.12%
2021/12/23	3	138.67	4	139.13	138.00	-1	5,076	-0.02%
2021/12/22	3	131.50	0	0.00	132.00	3	5,060	0.06%
2021/12/21	0	0.00	3	130.50	131.00	-3	5,297	-0.06%
2021/12/20	0	0.00	2	129.00	128.50	-2	5,481	-0.04%
2021/12/16	0	0.00	1	126.50	126.50	-1	6,201	-0.02%
2021/12/15	0	0.00	1	128.00	126.00	-1	6,463	-0.02%
2021/12/14	1	127.00	0	0.00	125.50	1	6,976	0.01%
2021/12/10	0	0.00	3	130.50	129.00	-3	7,508	-0.04%
2021/12/09	1	128.00	0	0.00	128.50	1	7,461	0.01%
2021/12/07	1	128.00	1	131.00	128.00	0	7,474	0.00%
2021/12/06	1	128.50	0	0.00	128.50	1	7,464	0.01%
2021/12/03	1	129.00	1.7	129.50	129.00	-0.7	7,522	-0.01%
2021/12/02	1	128.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/30	0	0.00	3	126.83	127.00	-3	7,647	-0.04%
2021/11/29	2	124.50	0	0.00	125.00	2	7,727	0.03%
2021/11/25	4.1	132.20	2	132.50	130.00	2.1	7,770	0.03%
2021/11/24	2	131.00	2.1	131.95	133.50	-0.1	7,632	0.00%
2021/11/23	0	0.00	1	127.00	127.50	-1	7,436	-0.01%
2021/11/19	4.1	126.87	0	0.00	125.00	4.1	7,390	0.06%
2021/11/18	1	127.50	0	0.00	127.50	1	7,340	0.01%
2021/11/16	2	129.00	1	127.50	127.50	1	7,295	0.01%
2021/11/11	1.2	127.22	0	0.00	127.50	1.2	7,279	0.02%
2021/11/10	0.1	130.00	0	0.00	129.50	0.1	7,293	0.00%
2021/11/08	0.2	129.50	1	129.50	128.50	-0.9	7,272	-0.01%
2021/11/05	0.2	133.00	2	133.00	131.50	-1.8	7,261	-0.02%
2021/11/04	4	132.75	0	0.00	131.00	4	7,244	0.06%
2021/11/03	1	131.00	4	130.50	131.50	-3	7,220	-0.04%
2021/11/02	2	128.00	0	0.00	128.00	2	7,170	0.03%
2021/10/27	4	127.88	0	0.00	128.00	4	7,004	0.06%
2021/10/26	7	129.43	0	0.00	128.50	7	6,948	0.10%
2021/10/22	1	134.50	0	0.00	134.00	1	6,911	0.01%
2021/10/21	0	0.00	1	135.00	132.00	-1	6,891	-0.01%
2021/10/20	1	134.00	1	136.50	133.50	0	6,784	0.00%
2021/10/19	1	135.00	0	0.00	135.00	1	6,727	0.01%
2021/10/18	5	135.10	5	134.80	136.50	0	6,660	0.00%
2021/10/15	3	134.83	1	138.00	137.50	2	6,615	0.03%
2021/10/12	4	130.50	0	0.00	130.00	4	6,596	0.06%
2021/10/08	1	129.50	0	0.00	131.00	1	6,553	0.02%
2021/10/07	3	132.17	0	0.00	132.00	3	6,464	0.05%
2021/10/06	6	130.83	7	131.79	132.00	-1	6,318	-0.02%
2021/10/05	1	135.00	3	140.67	143.00	-2	5,979	-0.03%
2021/10/04	4	139.38	2	140.25	139.00	2	5,891	0.03%
2021/10/01	3	142.17	1	144.00	139.00	2	5,810	0.03%
2021/09/29	11	144.77	10	145.20	144.50	1	5,556	0.02%
2021/09/28	2	151.75	0	0.00	153.00	2	5,462	0.04%
2021/09/27	16	157.53	23	157.85	156.00	-7	5,198	-0.13%
2021/09/24	6	166.08	8	165.06	166.50	-2	4,978	-0.04%
2021/09/23	25	163.78	25	167.56	167.00	0	4,785	0.00%
2021/09/22	5	159.00	5	158.00	157.00	0	4,389	0.00%
2021/09/17	3	155.67	6	156.67	160.00	-3	4,134	-0.07%
2021/09/16	3	147.17	12	146.58	151.50	-9	3,591	-0.25%
2021/09/10	0	0.00	1	136.50	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	3	136.00	136.50	-3	3,073	-0.10%
2021/09/08	3	133.00	2	131.50	131.50	1	3,053	0.03%
2021/09/07	0	0.00	8	137.50	138.50	-8	3,003	-0.27%
2021/09/06	11	141.05	4	139.50	138.00	7	3,013	0.23%
2021/09/02	4	139.00	2	143.00	140.00	2	3,111	0.06%
2021/09/01	0	0.00	4	141.50	142.50	-4	3,053	-0.13%
2021/08/24	1	131.00	0	0.00	130.50	1	2,897	0.03%
2021/08/16	0	0.00	2	128.00	128.00	-2	2,801	-0.07%
2021/08/09	2	135.25	1	136.50	134.00	1	2,760	0.04%
2021/08/06	1	137.50	0	0.00	137.00	1	2,777	0.04%
2021/08/05	2	138.00	0	0.00	138.00	2	2,787	0.07%
2021/08/04	0	0.00	1	140.00	139.50	-1	2,820	-0.04%
2021/08/02	2	135.00	0	0.00	136.00	2	2,796	0.07%
2021/07/30	2	137.50	1	142.00	137.00	1	2,797	0.04%
2021/07/29	1	140.00	1	143.00	140.00	0	2,796	0.00%
2021/07/27	2	139.00	5	138.00	138.00	-3	2,821	-0.11%
2021/07/26	0	0.00	5.2	140.42	140.50	-5.2	2,858	-0.18%
2021/07/21	2	139.50	0	0.00	139.50	2	2,986	0.07%
2021/07/20	1	145.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	3.2	148.25	0	0.00	148.00	3.2	3,091	0.10%
2021/07/16	0	0.00	3	156.50	160.00	-3	3,023	-0.10%
2021/07/15	0	0.00	1	153.00	153.50	-1	2,946	-0.03%
2021/07/14	0	0.00	22	149.48	149.00	-22	2,897	-0.76%
2021/07/13	1	150.50	1	151.50	149.50	0	2,884	0.00%
2021/07/12	10	150.50	3	150.33	150.50	7	2,879	0.24%
2021/07/09	2	147.25	0	0.00	147.00	2	2,943	0.07%
2021/07/08	1	149.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	2	150.00	150.50	-2	2,995	-0.07%
2021/07/05	0	0.00	4	146.50	148.00	-4	3,027	-0.13%
2021/06/30	7	143.86	1	141.50	142.50	6	3,029	0.20%
2021/06/29	22	146.64	2	143.25	144.50	20	3,045	0.66%
2021/06/28	0	0.00	1	140.00	138.50	-1	2,953	-0.03%
2021/06/22	1	135.00	0	0.00	132.50	1	2,998	0.03%
2021/06/17	1	137.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	2	137.00	1	140.50	137.00	1	2,998	0.03%
2021/06/15	3	140.67	2	142.50	140.00	1	2,976	0.03%
2021/06/11	10	144.00	10	142.00	138.00	0	2,924	0.00%
2021/06/10	5	139.30	5	140.60	138.50	0	2,853	0.00%
2021/06/09	2	129.50	0	0.00	132.00	2	2,689	0.07%
2021/05/25	0	0.00	2	125.50	124.50	-2	2,950	-0.07%
2021/05/18	3	115.67	2	118.75	119.00	1	3,146	0.03%
2021/05/17	0	0.00	1	109.00	113.50	-1	3,163	-0.03%
2021/05/14	1	116.00	0	0.00	116.00	1	3,138	0.03%
2021/05/13	0	0.00	1	118.00	116.50	-1	3,107	-0.03%
2021/05/12	1	120.50	0	0.00	116.00	1	3,116	0.03%
2021/05/11	2	128.00	0	0.00	127.00	2	3,066	0.07%
2021/05/07	1	136.50	0	0.00	137.50	1	3,041	0.03%
2021/05/05	1	133.00	1	134.00	133.50	0	3,005	0.00%
2021/05/04	0	0.00	1	133.50	138.00	-1	2,943	-0.03%
2021/05/03	2	141.50	0	0.00	138.00	2	2,912	0.07%
2021/04/29	2	149.00	0	0.00	147.50	2	2,875	0.07%
2021/04/28	2	152.50	12	151.96	154.50	-10	2,841	-0.35%
2021/04/27	0	0.00	1	151.00	150.50	-1	2,816	-0.04%
2021/04/26	2	150.50	8	149.81	150.50	-6	2,837	-0.21%
2021/04/23	10	147.50	0	0.00	150.50	10	2,814	0.36%
2021/04/22	0	0.00	1.2	147.43	145.00	-1.2	2,748	-0.04%
2021/04/21	1	142.50	1	143.00	144.00	0	2,669	0.00%
2021/04/15	1	138.00	0	0.00	141.50	1	2,620	0.04%
2021/04/12	0	0.00	1	142.00	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	2	143.75	142.50	-2	2,490	-0.08%
2021/04/08	0	0.00	2	141.50	141.50	-2	2,432	-0.08%
2021/04/07	0	0.00	1	138.50	139.50	-1	2,402	-0.04%
2021/04/06	2	137.25	0	0.00	137.00	2	2,396	0.08%
2021/04/01	1	134.00	1	134.50	135.00	0	2,360	0.00%
2021/03/31	4	136.50	1	138.50	136.50	3	2,311	0.13%
2021/03/30	2	136.25	0	0.00	137.00	2	2,337	0.09%
2021/03/26	0	0.00	4	137.25	139.50	-4	2,520	-0.16%
2021/03/24	2	135.50	2	139.00	135.00	0	2,566	0.00%
2021/03/22	2	136.00	3	135.00	136.00	-1	2,570	-0.04%
2021/03/19	1	135.50	1	135.50	137.00	0	2,577	0.00%
2021/03/17	1	135.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	2	134.00	0	0.00	134.50	2	2,589	0.08%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/10	0	0.00	2	133.50	133.50	-2	2,631	-0.08%
2021/03/09	2	131.50	0	0.00	133.00	2	2,644	0.08%
2021/03/02	0	0.00	1	146.50	144.00	-1	2,598	-0.04%
2021/02/25	0	0.00	2	144.50	144.50	-2	2,556	-0.08%
2021/01/29	1	136.00	0	0.00	134.00	1	2,803	0.04%
2021/01/28	0	0.00	1	138.50	138.00	-1	2,814	-0.04%
2021/01/27	1	139.00	1	139.00	139.00	0	2,854	0.00%
2021/01/19	1	140.00	60	139.67	138.50	-59	2,802	-2.11%
2021/01/18	0	0.00	1	143.00	143.50	-1	2,833	-0.04%
2021/01/15	1	147.50	1	144.00	147.00	0	2,864	0.00%
2021/01/13	1	142.50	0	0.00	141.50	1	2,826	0.04%
2021/01/08	2	141.00	1	140.50	142.00	1	2,963	0.03%
2021/01/07	60	143.66	1	143.00	142.50	59	2,958	1.99%
2021/01/06	3	145.67	0	0.00	145.50	3	2,945	0.10%
2021/01/05	0	0.00	47	142.17	145.50	-47	2,884	-1.63%
2020/12/29	1	138.00	0	0.00	138.00	1	2,857	0.04%
2020/12/28	1	139.50	0	0.00	141.50	1	2,835	0.04%
2020/12/25	45	140.00	0	0.00	141.00	45	2,845	1.58%
2020/12/23	0	0.00	3.1	142.16	143.50	-3.1	2,876	-0.11%
2020/12/22	0	0.00	1	140.00	136.50	-1	2,730	-0.04%
2020/12/18	0	0.00	1	139.00	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	2	135.50	135.50	-2	2,671	-0.07%
2020/12/16	0	0.00	1	131.00	131.50	-1	2,660	-0.04%
2020/12/14	0	131.50	0	0.00	130.50	0	2,676	0.00%
2020/12/11	2	131.50	0	0.00	131.50	2	2,694	0.07%
2020/12/09	1	137.50	0	0.00	137.50	1	2,733	0.04%
2020/12/04	1	135.00	2	136.00	133.50	-1	3,041	-0.03%
2020/12/03	1	133.50	0	0.00	136.50	1	3,169	0.03%
2020/11/30	2	138.00	0	0.00	137.00	2	3,194	0.06%
2020/11/25	2	138.50	0	0.00	139.00	2	3,172	0.06%
2020/11/24	0.1	138.50	0	0.00	139.50	0.1	3,161	0.00%
2020/11/18	1	144.50	3	144.00	142.00	-2	3,156	-0.06%
2020/11/17	2	139.00	3	138.33	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	2	135.50	137.50	-2	3,072	-0.07%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/11	1	135.50	1	135.00	134.00	0	3,082	0.00%
2020/11/04	0	0.00	1	131.00	131.00	-1	3,101	-0.03%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/27	0	0.00	0.1	128.00	127.50	-0.1	3,471	0.00%
2020/10/26	1	128.00	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	4	132.88	134.00	-4	3,653	-0.11%
2020/10/19	0	0.00	1	131.00	127.50	-1	3,727	-0.03%
2020/09/30	1	123.00	0	0.00	123.00	1	4,097	0.02%
2020/09/28	1	117.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	1	117.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	0	0.00	2	125.75	122.50	-2	4,343	-0.05%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	0	0.00	1	132.50	132.00	-1	4,427	-0.02%
2020/09/15	1	132.00	1	132.50	131.50	0	4,486	0.00%
2020/09/14	4	132.50	0	0.00	131.50	4	4,498	0.09%
2020/09/11	0	0.00	1	132.50	131.50	-1	4,504	-0.02%
2020/09/10	2	132.50	2	132.25	132.50	0	4,523	0.00%
2020/09/09	1	130.50	2	129.00	130.00	-1	4,553	-0.02%
2020/09/08	3	128.00	1	120.50	128.50	2	4,413	0.05%
2020/09/07	0	0.00	0.1	117.50	117.00	-0.1	4,300	0.00%
2020/08/31	1	120.50	0.8	120.00	119.50	0.2	4,476	0.00%
2020/08/28	2	118.00	0	0.00	117.50	2	4,561	0.04%
2020/08/27	0.3	118.00	0.1	118.00	118.00	0.2	4,678	0.00%
2020/08/24	1.2	119.58	0	0.00	119.50	1.2	4,755	0.03%
2020/08/21	0	0.00	0.2	122.50	121.50	-0.2	4,788	0.00%
2020/08/20	0	0.00	1.2	121.09	114.00	-1.2	4,761	-0.02%
2020/08/19	1	123.00	0.1	122.00	121.50	1	4,754	0.02%
2020/08/18	0	124.00	0	0.00	122.50	0	4,762	0.00%
2020/08/14	0.3	128.00	1	126.50	127.00	-0.7	4,840	-0.01%
2020/08/13	1	126.50	2	126.00	125.50	-1	4,858	-0.02%
2020/08/12	0	0.00	2	124.00	124.00	-2	4,900	-0.04%
2020/08/06	1	132.50	1.2	130.63	130.50	-0.2	5,121	0.00%
2020/08/05	2	132.00	1.2	134.13	134.00	0.9	5,089	0.02%
2020/08/03	3	132.17	22	130.50	130.50	-19	5,392	-0.35%
2020/07/31	1.1	132.27	0	0.00	134.00	1.1	5,403	0.02%
2020/07/30	1	131.00	0.2	133.00	132.00	0.9	5,417	0.02%
2020/07/29	4	135.13	0	0.00	133.50	4	5,432	0.07%
2020/07/28	12	142.42	3	137.50	137.50	9	5,308	0.17%
2020/07/27	8	146.75	4	150.00	146.50	4	5,270	0.08%
2020/07/24	7	148.71	0	0.00	147.00	7	5,312	0.13%
2020/07/23	4	148.25	0	0.00	150.50	4	5,362	0.07%
2020/07/21	0	0.00	2	150.50	148.50	-2	5,346	-0.04%
2020/07/16	2	145.75	0	0.00	146.00	2	5,391	0.04%
2020/07/15	0	0.00	1	147.00	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/13	1	143.50	1	144.00	144.00	0	5,487	0.00%
2020/07/10	2	142.75	0	0.00	142.00	2	5,528	0.04%
2020/07/09	2	148.25	2	148.25	148.00	0	5,553	0.00%
2020/07/08	2	150.00	3	153.33	151.00	-1	5,521	-0.02%
2020/07/07	3	153.50	3	151.00	151.00	0	5,512	0.00%
2020/07/06	1	149.00	4	149.63	150.50	-3	5,466	-0.05%
2020/07/03	3	149.50	7	150.14	150.50	-4	5,418	-0.07%
2020/07/02	0	0.00	4	150.00	150.00	-4	5,556	-0.07%
2020/07/01	0	0.00	1	148.50	148.00	-1	5,622	-0.02%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	0	0.00	1	151.00	146.50	-1	5,663	-0.02%
2020/06/24	7	146.36	0	0.00	145.00	7	5,647	0.12%
2020/06/23	11	148.05	3	151.17	148.00	8	5,714	0.14%
2020/06/22	2	150.00	1	152.00	150.00	1	5,751	0.02%
2020/06/19	2	148.00	0	0.00	147.00	2	5,805	0.03%
2020/06/18	1	148.00	0	0.00	149.00	1	5,891	0.02%
2020/06/17	2	147.50	0	0.00	148.00	2	5,926	0.03%
2020/06/16	1	148.50	1	150.00	151.00	0	6,069	0.00%
2020/06/12	1	140.00	1	143.00	144.00	0	6,328	0.00%
2020/06/11	1	143.50	1	145.50	142.50	0	6,411	0.00%
2020/06/10	4	143.75	0	0.00	144.50	4	6,477	0.06%
2020/06/05	0	0.00	1	145.00	144.50	-1	6,579	-0.02%
2020/06/03	0	0.00	1	142.00	141.50	-1	6,616	-0.02%
2020/06/02	0	0.00	1	140.50	135.50	-1	6,577	-0.02%
2020/06/01	2	137.75	0	0.00	138.00	2	6,613	0.03%
2020/05/27	0	0.00	2	133.25	132.50	-2	6,852	-0.03%
2020/05/22	1	131.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	1	134.00	2	133.00	134.50	-1	7,337	-0.01%
2020/05/19	0	0.00	1	132.00	130.50	-1	7,310	-0.01%
2020/05/18	5	128.70	0	0.00	128.00	5	7,284	0.07%
2020/05/14	0	0.00	1	147.50	141.00	-1	7,050	-0.01%
2020/05/13	1	145.00	1	147.50	147.50	0	7,049	0.00%
2020/05/12	1	148.00	2	148.75	146.50	-1	7,087	-0.01%
2020/05/11	1	157.50	1	157.00	152.00	0	7,188	0.00%
2020/05/08	13	144.04	13	147.92	152.50	0	7,099	0.00%
2020/05/07	1	141.00	1	140.50	141.00	0	6,831	0.00%
2020/05/06	1	138.00	1	138.00	137.50	0	6,803	0.00%
2020/05/05	0	0.00	2	143.75	141.50	-2	6,801	-0.03%
2020/05/04	4	140.63	2	140.75	140.00	2	6,725	0.03%
2020/04/29	0	0.00	6	144.75	144.50	-6	6,847	-0.09%
2020/04/28	0	0.00	1	142.50	145.00	-1	6,942	-0.01%
2020/04/27	4	137.50	0	0.00	140.00	4	6,929	0.06%
2020/04/24	1	139.50	0	0.00	138.00	1	6,986	0.01%
2020/04/23	1	137.00	3	137.67	140.00	-2	7,137	-0.03%
2020/04/22	0	0.00	1	134.00	136.00	-1	7,121	-0.01%
2020/04/21	1	138.00	0	0.00	136.50	1	7,117	0.01%
2020/04/17	4	143.63	2	151.25	143.00	2	7,316	0.03%
2020/04/16	0	0.00	1	150.00	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	1	146.50	146.50	-1	7,330	-0.01%
2020/04/14	3	145.83	3	145.33	144.00	0	7,357	0.00%
2020/04/09	2	140.25	0	0.00	138.50	2	7,446	0.03%
2020/04/08	12	141.92	3	141.83	142.00	9	7,566	0.12%
2020/04/07	8	144.75	4	144.38	143.00	4	7,541	0.05%
2020/04/06	0	0.00	1	143.00	146.00	-1	7,369	-0.01%
2020/03/30	0	0.00	4	131.63	132.50	-4	7,407	-0.05%
2020/03/27	4	134.25	4	134.63	130.00	0	7,381	0.00%
2020/03/26	3	127.00	5	129.20	130.00	-2	7,335	-0.03%
2020/03/25	1	125.50	3	127.33	127.00	-2	7,342	-0.03%
2020/03/24	3	120.50	0	0.00	118.00	3	7,276	0.04%
2020/03/23	1	118.00	0	0.00	115.50	1	7,236	0.01%
2020/03/20	2	125.25	3	127.50	124.00	-1	7,351	-0.01%
2020/03/19	5	116.30	4	116.13	119.50	1	7,196	0.01%
2020/03/18	0	0.00	3	119.17	118.00	-3	7,068	-0.04%
2020/03/16	0	0.00	1	121.50	118.00	-1	6,854	-0.01%
2020/03/13	2	121.25	17	123.03	130.00	-15	6,737	-0.22%
2020/03/12	8	135.06	2	134.75	133.00	6	6,681	0.09%
2020/03/11	6	151.08	2	150.25	147.50	4	6,607	0.06%
2020/03/10	1	148.00	2	150.00	152.00	-1	6,578	-0.02%
2020/03/09	4	148.63	2	150.50	145.50	2	6,511	0.03%
2020/03/06	2	155.00	2	155.00	153.50	0	6,463	0.00%
2020/03/05	3	154.33	3	154.17	152.00	0	6,433	0.00%
2020/03/04	2	150.75	1	149.00	151.00	1	6,372	0.02%
2020/03/03	2	150.75	3	152.33	148.50	-1	6,305	-0.02%
2020/03/02	10	150.00	2	149.75	151.00	8	6,222	0.13%
2020/02/27	5	154.00	5	150.90	143.50	0	6,176	0.00%
2020/02/26	3	150.83	8	150.38	152.00	-5	6,077	-0.08%
2020/02/25	3	147.83	6	148.66	148.00	-3	5,985	-0.05%
2020/02/24	16	140.41	20.2	143.70	145.00	-4.2	5,861	-0.07%
2020/02/21	0	0.00	1	137.00	138.00	-1	5,750	-0.02%
2020/02/20	2	137.75	2	138.50	136.00	0	5,750	0.00%
2020/02/19	3	134.83	2	135.50	135.50	1	5,696	0.02%
2020/02/18	2	137.75	0	0.00	138.00	2	5,635	0.04%
2020/02/17	1	140.00	2	140.25	140.50	-1	5,637	-0.02%
2020/02/14	0	0.00	1	142.00	141.50	-1	5,680	-0.02%
2020/02/13	2	138.25	1	141.00	139.00	1	5,657	0.02%
2020/02/12	1	138.50	7	138.79	140.00	-6	5,608	-0.11%
2020/02/10	1	127.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	1	129.50	1	128.50	127.50	0	5,784	0.00%
2020/02/06	1	131.50	6	132.50	132.00	-5	5,757	-0.09%
2020/02/05	2	128.50	1	127.50	128.00	1	5,676	0.02%
2020/02/04	3	129.17	1	131.50	129.00	2	5,692	0.04%
2020/02/03	1	125.00	2	130.25	129.00	-1	5,809	-0.02%
2020/01/31	1	128.00	1	131.00	133.00	0	5,811	0.00%
2020/01/30	11	133.23	8	134.25	132.50	3	5,736	0.05%
2020/01/20	1	144.50	3	146.50	147.00	-2	5,686	-0.04%
2020/01/17	3	142.67	7.3	143.06	144.50	-4.3	5,639	-0.08%
2020/01/16	0	0.00	1	137.50	139.00	-1	5,510	-0.02%
2020/01/15	1	137.50	12	138.88	137.50	-11	5,548	-0.20%
2020/01/14	1.3	136.81	1	138.50	139.50	0.3	5,590	0.01%
2020/01/13	5	135.60	9	135.44	137.00	-4	5,481	-0.07%
2020/01/10	8	132.31	3	131.17	131.00	5	5,471	0.09%
2020/01/09	6	130.92	11	132.50	132.00	-5	5,551	-0.09%
2020/01/08	3	127.50	3	126.50	126.00	0	5,603	0.00%
2020/01/07	3	131.00	4	132.00	131.50	-1	5,557	-0.02%
2020/01/06	0	0.00	2	130.00	130.00	-2	5,583	-0.04%
2020/01/03	11	130.86	2	130.50	130.00	9	5,614	0.16%
2020/01/02	11	134.36	8	134.75	136.50	3	5,442	0.06%
2019/12/31	3	128.17	0	0.00	127.50	3	5,306	0.06%
2019/12/30	0	0.00	2	129.00	129.50	-2	5,284	-0.04%
2019/12/27	4	129.63	2	129.50	129.00	2	5,364	0.04%
2019/12/26	1	131.50	3	131.00	130.50	-2	5,338	-0.04%
2019/12/25	3	130.00	4	130.13	130.00	-1	5,341	-0.02%
2019/12/24	1	125.50	0	0.00	126.00	1	5,328	0.02%
2019/12/20	1	126.00	0	0.00	129.50	1	5,323	0.02%
2019/12/18	0	0.00	1	131.00	129.00	-1	5,222	-0.02%
2019/12/17	13	130.77	2	130.25	133.00	11	5,203	0.21%
2019/12/16	3	129.50	0	0.00	129.00	3	5,080	0.06%
2019/12/13	3	132.17	1	134.00	130.00	2	5,063	0.04%
2019/12/12	3	134.83	0	0.00	133.50	3	4,965	0.06%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/06	1	140.50	1	142.50	140.00	0	5,292	0.00%
2019/12/05	0	0.00	1	144.00	144.00	-1	5,314	-0.02%
2019/12/04	0	0.00	2	142.25	143.00	-2	5,348	-0.04%
2019/12/03	0	0.00	1	141.50	141.50	-1	5,452	-0.02%
2019/12/02	2	135.50	1	138.50	139.00	1	5,440	0.02%
2019/11/29	2	140.25	0	0.00	139.50	2	5,422	0.04%
2019/11/27	1	144.50	0	0.00	144.00	1	5,473	0.02%
2019/11/26	1	141.00	3	140.50	143.00	-2	5,459	-0.04%
2019/11/25	2	136.25	1	138.50	135.50	1	5,382	0.02%
2019/11/22	4	137.25	4	137.75	137.00	0	5,404	0.00%
2019/11/21	0	0.00	1	135.00	135.50	-1	5,348	-0.02%
2019/11/20	1	133.00	5	135.00	133.50	-4	5,330	-0.08%
2019/11/19	1	140.00	0	0.00	137.50	1	5,354	0.02%
2019/11/15	0	0.00	2	139.50	140.50	-2	5,416	-0.04%
2019/11/14	3	138.33	0	0.00	138.00	3	5,449	0.06%
2019/11/13	3	144.33	3	143.67	144.00	0	5,480	0.00%
2019/11/12	1	139.00	0	0.00	140.50	1	5,470	0.02%
2019/11/08	3	140.00	3	141.67	140.00	0	5,572	0.00%
2019/11/07	4	138.00	2	134.00	139.00	2	5,556	0.04%
2019/11/06	3	149.67	2	148.50	147.00	1	5,537	0.02%
2019/11/05	0	0.00	4	155.00	154.00	-4	5,632	-0.07%
2019/11/04	2	154.50	7	155.07	154.50	-5	5,735	-0.09%
2019/11/01	4	153.63	2	155.75	154.00	2	5,818	0.03%
2019/10/31	12	158.83	1	164.50	155.00	11	5,955	0.18%
2019/10/30	4	156.88	5	159.20	158.00	-1	5,947	-0.02%
2019/10/29	1	156.00	10.1	157.76	160.50	-9.1	6,036	-0.15%
2019/10/25	3	157.33	0	0.00	156.00	3	6,001	0.05%
2019/10/23	5	157.10	3	161.17	157.00	2	5,990	0.03%
2019/10/22	1	160.50	0	0.00	159.00	1	5,972	0.02%
2019/10/18	1	155.50	1	157.50	157.00	0	6,151	0.00%
2019/10/16	1	150.00	1	158.00	147.50	0	6,024	0.00%
2019/10/15	1	156.50	0	0.00	156.50	1	5,862	0.02%
2019/10/14	5	157.40	8	157.50	158.00	-3	5,964	-0.05%
2019/10/09	1	146.50	1	151.50	150.00	0	5,878	0.00%
2019/10/07	0	0.00	0.1	154.50	154.50	-0.1	5,838	0.00%
2019/10/03	3	153.00	1	151.50	153.00	2	5,844	0.03%
2019/10/02	1	158.50	1	158.50	158.50	0	5,739	0.00%
2019/10/01	4	157.25	2	156.75	153.50	2	5,720	0.03%
2019/09/27	0	0.00	1	151.00	151.00	-1	5,657	-0.02%
2019/09/24	1	158.50	0	0.00	158.50	1	5,892	0.02%
2019/09/20	1	158.50	1	161.00	162.50	0	6,224	0.00%
2019/09/19	7	160.64	4	161.50	162.50	3	6,234	0.05%
2019/09/18	3	163.33	1	163.50	163.50	2	6,207	0.03%
2019/09/17	1	160.50	1	162.50	163.00	0	6,191	0.00%
2019/09/16	1	162.00	2	163.50	162.00	-1	6,208	-0.02%
2019/09/12	9	165.17	8	164.81	167.00	1	6,221	0.02%
2019/09/11	1	159.00	1	160.00	155.50	0	6,115	0.00%
2019/09/10	1	146.50	1	149.00	149.50	0	6,027	0.00%
2019/09/09	1	152.50	1	148.50	148.50	0	6,024	0.00%
2019/09/05	3	148.00	3	147.50	149.50	0	6,035	0.00%
2019/09/02	2	142.00	2	143.00	142.50	0	6,345	0.00%
2019/08/30	2	138.00	0	0.00	137.00	2	6,354	0.03%
2019/08/28	2	136.75	0	0.00	136.50	2	6,477	0.03%
2019/08/27	3	139.67	1	141.50	139.00	2	6,511	0.03%
2019/08/23	1	140.00	1	142.50	140.00	0	6,560	0.00%
2019/08/22	1	142.00	2	148.00	143.50	-1	6,542	-0.02%
2019/08/21	1	144.50	2	145.25	146.00	-1	6,519	-0.02%
2019/08/20	2	145.25	2	144.00	143.00	0	6,657	0.00%
2019/08/19	0	0.00	1	141.50	141.50	-1	6,668	-0.01%
2019/08/14	4	144.75	5	142.90	140.00	-1	6,830	-0.01%
2019/08/13	1	138.00	3	137.33	137.00	-2	6,905	-0.03%
2019/08/12	4	137.63	3	138.67	137.00	1	7,028	0.01%
2019/08/08	3	138.83	4	139.75	140.00	-1	6,999	-0.01%
2019/08/07	1	137.50	1	139.50	132.00	0	6,911	0.00%
2019/08/06	3	125.83	3	127.67	129.00	0	6,759	0.00%
2019/08/05	1	130.50	7	130.57	128.00	-6	6,721	-0.09%
2019/08/02	2	130.75	0	0.00	128.00	2	6,697	0.03%
2019/08/01	13	137.88	3	137.17	137.50	10	6,555	0.15%
2019/07/31	2	133.75	7	135.93	137.50	-5	6,395	-0.08%
2019/07/29	1	129.00	2	128.75	129.00	-1	6,282	-0.02%
2019/07/26	0	0.00	5	128.10	128.50	-5	6,401	-0.08%
2019/07/25	3	126.33	1	127.50	127.00	2	6,397	0.03%
2019/07/24	4	124.25	1	124.00	125.50	3	6,350	0.05%
2019/07/23	5	130.80	2	129.75	126.00	3	6,387	0.05%
2019/07/22	2	120.50	3.2	128.23	129.50	-1.2	6,256	-0.02%
2019/07/19	0	0.00	2	117.50	118.00	-2	6,133	-0.03%
2019/07/17	3	113.50	3	113.50	115.00	0	6,113	0.00%
2019/07/16	2	117.50	2	121.00	115.00	0	6,170	0.00%
2019/07/11	2	115.00	0	0.00	114.00	2	6,344	0.03%
2019/07/08	0	0.00	3	117.00	115.50	-3	6,493	-0.05%
2019/07/05	3	117.50	1	119.00	116.50	2	6,495	0.03%
2019/07/04	0	0.00	2	118.00	119.00	-2	6,540	-0.03%
2019/07/03	2	117.00	2	116.50	117.50	0	6,525	0.00%
2019/07/02	3	116.67	3	116.67	118.50	0	6,440	0.00%
2019/07/01	2	115.00	10	115.15	118.00	-8	6,417	-0.12%
2019/06/28	12	111.17	2	110.25	109.00	10	6,305	0.16%
2019/06/27	0	0.00	6	111.50	112.00	-6	6,171	-0.10%
2019/06/26	5	101.50	0	0.00	102.00	5	6,110	0.08%
2019/06/25	0	0.00	1	104.00	104.00	-1	6,050	-0.02%
2019/06/24	2	100.50	8	101.46	103.50	-6	6,065	-0.10%
2019/06/21	6	102.00	1	102.00	102.00	5	6,081	0.08%
2019/06/20	2	104.50	7	104.36	104.50	-5	6,077	-0.08%
2019/06/19	2	101.75	4	101.88	103.00	-2	6,048	-0.03%
2019/06/18	2	98.70	2	99.70	98.70	0	6,026	0.00%
2019/06/17	2	98.90	1	100.50	98.90	1	6,073	0.02%
2019/06/14	1	99.10	3	100.00	99.80	-2	6,054	-0.03%
2019/06/13	10	100.91	6	100.50	99.40	4	6,074	0.07%
2019/06/12	6	99.73	10	101.15	99.90	-4	6,206	-0.06%
2019/06/11	9	99.92	18	101.14	100.00	-9	6,389	-0.14%
2019/06/10	10	94.10	6	89.08	94.60	4	6,229	0.06%
2019/06/06	5	86.14	16	88.24	86.00	-11	6,184	-0.18%
2019/06/05	7	88.64	0	0.00	88.30	7	6,198	0.11%
2019/06/04	1	90.10	1	91.30	91.60	0	6,100	0.00%
2019/06/03	0	0.00	4	89.80	88.30	-4	6,072	-0.07%
2019/05/31	5	88.70	5	88.40	86.90	0	6,045	0.00%
2019/05/30	0	0.00	2	84.50	87.00	-2	5,989	-0.03%
2019/05/29	2	83.20	0	0.00	84.00	2	5,936	0.03%
2019/05/28	1	84.30	7	84.31	84.60	-6	5,951	-0.10%
2019/05/27	17	84.41	4	82.10	82.80	13	5,916	0.22%
2019/05/24	6	90.23	8	89.69	88.10	-2	5,781	-0.03%
2019/05/23	30	86.43	8	87.25	90.50	22	5,741	0.38%
2019/05/22	1	94.70	1	94.00	93.00	0	5,668	0.00%
2019/05/21	0	0.00	20	88.40	90.50	-20	5,621	-0.36%
2019/05/17	11	93.01	8	95.05	91.80	3	5,596	0.05%
2019/05/16	3	105.50	1	107.50	102.00	2	5,524	0.04%
2019/05/15	5	108.90	1	108.50	108.50	4	5,498	0.07%
2019/05/14	0	0.00	1	98.50	104.50	-1	5,448	-0.02%
2019/05/13	1	104.00	1	103.00	100.50	0	5,444	0.00%
2019/05/10	6	105.75	1	106.00	106.50	5	5,499	0.09%
2019/05/09	1	105.00	0	0.00	104.00	1	5,628	0.02%
2019/05/08	1	106.50	1	108.00	109.00	0	5,619	0.00%
2019/05/07	4	109.50	5	109.30	107.50	-1	5,629	-0.02%
2019/05/06	6	107.42	5	108.70	105.50	1	5,579	0.02%
2019/05/03	2	107.00	7	108.93	112.00	-5	5,487	-0.09%
2019/04/29	0	0.00	2	98.75	98.70	-2	5,496	-0.04%
2019/04/26	6	99.80	12	102.00	99.50	-6	5,470	-0.11%
2019/04/24	5	101.20	3	102.00	102.00	2	5,741	0.03%
2019/04/23	10	103.10	1	104.00	104.50	9	5,721	0.16%
2019/04/22	0	0.00	1	104.00	104.00	-1	5,674	-0.02%
2019/04/19	1	103.00	0	0.00	102.00	1	5,605	0.02%
2019/04/16	5	95.20	8	95.51	98.10	-3	5,368	-0.06%
2019/04/15	0	0.00	7	93.00	92.00	-7	5,296	-0.13%
2019/04/11	2	89.10	0	0.00	86.50	2	5,225	0.04%
2019/04/10	8	86.20	0	0.00	87.90	8	5,296	0.15%
2019/04/03	0	0.00	1	89.60	90.80	-1	5,248	-0.02%
2019/04/02	2	89.20	6.4	89.77	88.20	-4.4	5,217	-0.08%
2019/04/01	3	87.37	0	0.00	87.40	3	5,177	0.06%
2019/03/29	7	88.61	6	87.98	88.80	1	5,144	0.02%
2019/03/28	1	84.20	2	85.20	84.90	-1	5,029	-0.02%
2019/03/27	0	0.00	3	85.57	85.10	-3	5,061	-0.06%
2019/03/26	2	84.05	3	85.63	83.50	-1	5,049	-0.02%
2019/03/25	1	82.80	1	83.80	85.00	0	5,080	0.00%
2019/03/22	7	86.49	6	84.40	84.60	1	5,091	0.02%
2019/03/21	0	0.00	3.1	84.33	85.50	-3.1	5,059	-0.06%
2019/03/20	1	81.80	0	0.00	82.40	1	5,035	0.02%
2019/03/19	0	0.00	1	79.90	80.90	-1	5,063	-0.02%
2019/03/15	5	79.58	4	80.03	80.50	1	5,150	0.02%
2019/03/14	1	78.80	4	78.33	77.80	-3	4,998	-0.06%
2019/03/13	1	72.80	1	72.80	72.70	0	4,833	0.00%
2019/03/12	0	0.00	1	70.60	70.80	-1	4,830	-0.02%
2019/03/08	0	0.00	1	66.50	67.00	-1	4,985	-0.02%
2019/03/07	1	67.10	0	0.00	66.50	1	4,989	0.02%
2019/02/27	2	68.30	7	67.53	68.30	-5	5,301	-0.09%
2019/02/26	1	68.90	2	69.00	69.10	-1	5,292	-0.02%
2019/02/21	1.4	70.97	1	71.30	69.90	0.4	5,302	0.01%
2019/02/20	1	69.60	2	70.40	69.40	-1	5,246	-0.02%
2019/02/19	0	0.00	1	71.10	70.60	-1	5,206	-0.02%
2019/02/18	0	0.00	1	69.60	69.60	-1	5,144	-0.02%
2019/02/15	4.1	67.33	3	67.73	66.80	1.1	5,016	0.02%
2019/02/14	0	0.00	1	65.60	65.20	-1	4,913	-0.02%
2019/02/13	2	65.20	0	0.00	64.20	2	4,874	0.04%
2019/02/12	2.2	64.73	0	0.00	65.00	2.2	4,821	0.05%
2019/02/11	2	64.80	2	63.90	65.50	0	4,776	0.00%
2019/01/30	1	60.00	7	60.79	61.00	-6	4,652	-0.13%
2019/01/29	0	0.00	16	58.43	58.20	-16	4,489	-0.36%
2019/01/28	1.3	58.10	0	0.00	58.10	1.3	4,577	0.03%
2019/01/25	1	57.10	1	57.10	57.50	0	4,689	0.00%
2019/01/24	4	57.15	2	57.05	57.10	2	4,746	0.04%
2019/01/22	4	57.80	3	58.00	57.60	1	4,736	0.02%
2019/01/21	2	58.25	5	58.34	58.90	-3	4,698	-0.06%
2019/01/18	1.2	57.27	3	58.23	57.30	-1.8	4,629	-0.04%
2019/01/17	4.1	57.29	0	56.90	56.80	4.1	4,596	0.09%
2019/01/16	44	58.24	32	57.57	59.20	12	4,485	0.27%
2019/01/15	2	54.60	4	53.10	54.30	-2	4,288	-0.05%
2019/01/14	10	52.84	2	52.50	52.40	8	4,244	0.19%
2019/01/10	1	53.90	6	53.85	53.60	-5	4,281	-0.12%
2019/01/09	0	0.00	1	53.50	53.30	-1	4,311	-0.02%
2019/01/08	9	52.84	2	52.90	53.00	7	4,316	0.16%
2019/01/07	10	52.37	2	53.25	52.50	8	4,339	0.18%
2019/01/03	1	50.80	4	50.65	50.30	-3	4,344	-0.07%
2019/01/02	2	52.80	1	52.20	51.70	1	4,356	0.02%
2018/12/28	2	50.90	1	50.20	50.00	1	4,303	0.02%
2018/12/26	1	48.50	1	49.25	48.05	0	4,353	0.00%
2018/12/25	1	48.60	0	0.00	48.60	1	4,357	0.02%
2018/12/24	0	0.00	2	49.60	49.70	-2	4,344	-0.05%
2018/12/21	1	48.85	4	48.70	48.95	-3	4,360	-0.07%
2018/12/20	1	49.30	0	0.00	49.20	1	4,354	0.02%
2018/12/19	1	49.50	13	49.91	49.80	-12	4,322	-0.28%
2018/12/17	1	52.30	0	0.00	52.30	1	4,222	0.02%
2018/12/14	0	0.00	3	52.17	53.30	-3	4,258	-0.07%
2018/12/13	3	52.57	0	0.00	52.50	3	4,236	0.07%
2018/12/12	12	53.36	2	53.70	53.80	10	4,180	0.24%
2018/12/11	6	53.35	5	52.34	53.20	1	4,060	0.02%
2018/12/10	1	50.80	0	0.00	50.00	1	3,929	0.03%
2018/12/07	0	0.00	4	49.70	49.40	-4	3,888	-0.10%
2018/12/06	4	49.31	9	49.34	48.35	-5	3,858	-0.13%
2018/12/05	9	53.66	0	0.00	53.50	9	3,781	0.24%
2018/12/04	6	55.07	18	55.19	55.00	-12	3,744	-0.32%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/30	8	48.21	1	47.90	48.60	7	3,466	0.20%
2018/11/29	7	48.38	16	48.52	48.00	-9	3,443	-0.26%
2018/11/28	9	46.70	0	0.00	47.25	9	3,347	0.27%
2018/11/27	2	47.00	4	46.95	47.15	-2	3,276	-0.06%
2018/11/22	4	43.95	1	44.85	43.15	3	3,086	0.10%
2018/11/15	0	0.00	2	43.50	44.30	-2	3,057	-0.07%
2018/11/13	0	0.00	5	45.40	45.40	-5	3,031	-0.16%
2018/11/12	2	44.80	0	0.00	44.95	2	3,031	0.07%
2018/11/09	9	45.98	8	45.80	45.80	1	3,026	0.03%
2018/11/08	2	46.80	1	46.55	46.55	1	3,029	0.03%
2018/11/07	1	46.75	1	47.05	47.10	0	2,998	0.00%
2018/11/06	5	46.30	0	0.00	45.55	5	3,001	0.17%
2018/11/05	3	46.30	3	48.33	47.30	0	2,955	0.00%
2018/11/02	15	46.48	18	46.63	46.00	-3	2,851	-0.11%
2018/10/25	1	38.25	0	0.00	38.20	1	2,738	0.04%
2018/10/22	0	0.00	1	40.40	40.90	-1	2,677	-0.04%
2018/10/19	3	39.53	2	40.30	40.40	1	2,662	0.04%
2018/10/15	6	42.00	1	42.40	41.50	5	2,481	0.20%
2018/10/12	7	41.02	6	41.80	41.80	1	2,424	0.04%
2018/10/08	1	49.15	1	50.00	48.90	0	2,290	0.00%
2018/10/05	2	51.00	1	54.50	51.10	1	2,254	0.04%
2018/10/04	1	54.30	0	0.00	54.60	1	2,222	0.04%
2018/10/03	2	57.65	0	0.00	57.20	2	2,189	0.09%
2018/10/01	0	0.00	2	59.70	60.20	-2	2,296	-0.09%
2018/09/28	1	58.00	0	0.00	59.00	1	2,341	0.04%
2018/09/27	1	59.10	0	0.00	58.90	1	2,493	0.04%
2018/09/20	1	60.00	0	0.00	60.70	1	2,522	0.04%
2018/09/19	0	0.00	1	62.10	62.20	-1	2,471	-0.04%
2018/09/18	1	60.70	1	61.00	60.50	0	2,497	0.00%
2018/09/14	1	61.80	0	0.00	62.40	1	2,550	0.04%
2018/09/11	1	59.30	1	59.80	61.00	0	2,608	0.00%
2018/09/07	0	0.00	1	66.30	65.50	-1	2,636	-0.04%
2018/09/05	1	67.30	0	0.00	68.00	1	2,653	0.04%
2018/09/04	1	69.30	1	68.80	68.80	0	2,645	0.00%
2018/08/31	1	66.30	0	0.00	66.20	1	2,738	0.04%
2018/08/24	1	65.10	1	65.70	65.80	0	3,402	0.00%
2018/08/21	0	0.00	1	66.90	66.90	-1	3,500	-0.03%
2018/08/20	1	66.10	0	0.00	67.00	1	3,542	0.03%
2018/08/13	1	69.60	0	0.00	69.50	1	3,550	0.03%
2018/08/09	1	71.40	1	71.90	72.00	0	3,527	0.00%
2018/08/06	1	72.60	0	0.00	72.20	1	3,469	0.03%
2018/08/03	0	0.00	1	74.60	76.00	-1	3,393	-0.03%
2018/08/01	0	0.00	1	73.40	74.20	-1	3,346	-0.03%
2018/07/31	1	71.40	1	71.20	72.00	0	3,331	0.00%
2018/07/30	1	70.20	0	0.00	70.40	1	3,329	0.03%
2018/07/27	3	71.00	0	0.00	70.70	3	3,323	0.09%
2018/07/23	0	0.00	8	70.00	70.50	-8	3,403	-0.24%
2018/07/18	8	73.40	0	0.00	72.20	8	3,649	0.22%
2018/07/13	0	0.00	1	73.30	72.00	-1	3,678	-0.03%
2018/07/12	1	72.60	0	0.00	72.60	1	3,690	0.03%
2018/07/11	1	73.70	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	1	76.10	75.90	-1	3,673	-0.03%
2018/07/06	0	0.00	2	72.10	71.50	-2	3,574	-0.06%
2018/07/04	0	0.00	1	71.10	72.70	-1	3,340	-0.03%
2018/06/26	0	0.00	7	67.90	68.60	-7	3,320	-0.21%
2018/06/25	2	67.00	2	67.50	67.00	0	3,319	0.00%
2018/06/22	6	67.23	2	66.80	66.90	4	3,334	0.12%
2018/06/21	5	68.82	2	69.80	68.50	3	3,314	0.09%
2018/06/20	0	0.00	1	69.10	69.00	-1	3,296	-0.03%
2018/06/19	1	69.10	2	69.25	68.80	-1	3,317	-0.03%
2018/06/15	2	71.20	1	72.90	70.80	1	3,321	0.03%
2018/06/14	1	71.80	0	0.00	71.80	1	3,295	0.03%
2018/06/13	2	72.50	0	0.00	72.40	2	3,364	0.06%
2018/06/11	1	72.50	1	71.00	72.40	0	3,464	0.00%
2018/06/08	1	69.80	5	70.96	71.00	-4	3,418	-0.12%
2018/06/07	4	71.70	0	0.00	71.70	4	3,482	0.11%
2018/06/06	1	74.50	1	74.80	73.80	0	3,442	0.00%
2018/06/05	12	74.53	12	75.49	71.20	0	3,301	0.00%
2018/06/04	0	0.00	3	69.83	70.80	-3	3,032	-0.10%
2018/06/01	3	63.67	2	64.10	64.40	1	2,888	0.03%
2018/05/31	2	64.60	7	65.29	64.20	-5	2,881	-0.17%
2018/05/30	9	65.33	1	66.50	64.50	8	2,843	0.28%
2018/05/29	1	67.80	1	68.30	67.10	0	2,817	0.00%
2018/05/28	2	66.05	0	0.00	66.00	2	2,936	0.07%
2018/05/17	0	0.00	1	65.20	63.80	-1	3,679	-0.03%
2018/05/16	1	64.40	3	64.60	64.50	-2	3,738	-0.05%
2018/05/15	1	66.20	0	0.00	65.60	1	3,788	0.03%
2018/05/14	3	66.20	1	67.60	66.70	2	3,808	0.05%
2018/05/11	1	66.10	0	0.00	66.20	1	3,792	0.03%
2018/05/10	1	67.10	1	67.60	66.80	0	3,786	0.00%
2018/05/09	1	66.20	0	0.00	66.60	1	3,788	0.03%
2018/05/08	1	66.20	1	65.30	67.30	0	3,811	0.00%
2018/04/30	0	0.00	1	65.20	66.50	-1	3,715	-0.03%
2018/04/27	1	63.70	0	0.00	63.80	1	3,688	0.03%
2018/04/26	0	0.00	2	65.30	63.00	-2	3,669	-0.05%
2018/04/25	2	63.75	1	63.60	65.00	1	3,659	0.03%
2018/04/24	17	56.15	18.4	57.29	62.90	-1.4	3,639	-0.04%
2018/04/23	2	64.05	2	65.70	62.00	0	3,467	0.00%
2018/04/20	0	0.00	1	68.60	68.50	-1	3,387	-0.03%
2018/04/19	1	68.20	0	0.00	68.00	1	3,398	0.03%
2018/04/18	2	68.35	0	0.00	69.20	2	3,461	0.06%
2018/04/17	1	69.40	2	71.00	68.00	-1	3,436	-0.03%
2018/04/12	0	72.20	2	71.95	72.50	-2	3,403	-0.06%
2018/04/09	2	71.35	0	0.00	69.50	2	3,476	0.06%
2018/04/02	0	0.00	1	71.00	70.00	-1	3,484	-0.03%
2018/03/30	2	71.65	2	71.40	71.50	0	3,470	0.00%
2018/03/29	1	67.60	1	68.60	68.60	0	3,408	0.00%
2018/03/28	1	67.80	0	0.00	67.40	1	3,386	0.03%
2018/03/23	1	68.90	0	0.00	70.20	1	3,332	0.03%
2018/03/21	0	0.00	1	74.90	76.00	-1	3,250	-0.03%
2018/03/19	0	0.00	1	73.00	74.50	-1	3,142	-0.03%
2018/03/15	0	0.00	4	70.50	70.70	-4	3,000	-0.13%
2018/03/14	0	0.00	7	71.44	71.50	-7	2,949	-0.24%
2018/03/12	2	72.90	0	0.00	71.70	2	2,784	0.07%
2018/03/09	1	71.60	4	71.60	71.50	-3	2,745	-0.11%
2018/03/08	4	71.20	0	0.00	71.20	4	2,753	0.15%
2018/03/06	1	73.10	8	73.00	74.00	-7	2,742	-0.26%
2018/03/05	0	0.00	5	74.80	73.30	-5	2,723	-0.18%
2018/03/02	5	74.40	0	0.00	74.40	5	2,746	0.18%
2018/03/01	9	77.96	7	77.00	74.80	2	2,766	0.07%
2018/02/27	23	76.98	6	77.07	76.50	17	2,592	0.66%
2018/02/26	0	0.00	12.9	75.52	77.80	-12.9	2,536	-0.51%
2018/02/23	1	71.10	1	72.50	70.80	0	2,217	0.00%
2018/02/22	1	71.50	0	0.00	71.50	1	2,170	0.05%
2018/02/21	8	74.00	2	73.00	72.10	6	2,135	0.28%
2018/02/12	2	69.60	1	70.10	69.70	1	2,006	0.05%
2018/02/08	0	0.00	15	67.14	67.50	-15	1,830	-0.82%
2018/02/07	0	0.00	5	66.44	64.50	-5	1,774	-0.28%
2018/02/06	1	61.00	7	62.20	63.10	-6	1,717	-0.35%
2018/02/01	0	0.00	1	64.00	63.20	-1	1,732	-0.06%
2018/01/31	3	60.93	6	61.37	62.20	-3	1,734	-0.17%
2018/01/30	4	63.05	0	0.00	62.90	4	1,687	0.24%
2018/01/24	1	63.20	0	0.00	63.20	1	1,764	0.06%
2018/01/22	0	0.00	1	65.10	65.20	-1	1,815	-0.06%
2018/01/19	0	0.00	2	65.50	64.10	-2	1,829	-0.11%
2018/01/12	2	68.30	0	0.00	67.60	2	1,879	0.11%
2018/01/05	22	68.07	1	67.90	67.60	21	2,009	1.04%
2018/01/04	0	0.00	1	68.60	68.50	-1	2,043	-0.05%
2018/01/03	6	66.68	2	67.75	66.50	4	2,122	0.19%