聯茂 (6213)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
7,924張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	102.00	3	103.00	103.00	-2	10,448	-0.02%
2024/05/07	6	102.42	3	102.67	103.50	3	10,350	0.03%
2024/05/06	0	0.00	1	107.00	106.00	-1	9,979	-0.01%
2024/05/03	1	111.50	1	106.00	107.00	0	9,902	0.00%
2024/04/30	1	112.00	0	0.00	109.50	1	9,739	0.01%
2024/04/29	20	110.25	3	110.50	109.50	17	9,674	0.18%
2024/04/26	3.1	114.19	0	0.00	110.00	3.1	9,670	0.03%
2024/04/25	6	112.17	9	111.17	111.50	-3	9,490	-0.03%
2024/04/24	4	112.50	0	0.00	111.00	4	9,347	0.04%
2024/04/23	1	107.50	1	109.50	109.00	0	9,238	0.00%
2024/04/22	3	108.33	2	108.00	107.00	1	9,079	0.01%
2024/04/19	5	110.00	3	109.67	110.00	2	8,913	0.02%
2024/04/18	4	111.25	2	112.00	111.50	2	8,768	0.02%
2024/04/17	7	111.21	8	111.69	111.00	-1	8,658	-0.01%
2024/04/16	3	108.33	18	107.08	107.50	-15	8,395	-0.18%
2024/04/15	10.1	117.24	4	115.50	116.00	6.1	8,153	0.07%
2024/04/12	17	117.68	30	119.39	121.50	-13	8,020	-0.16%
2024/04/11	6	120.67	6	119.50	118.50	0	7,824	0.00%
2024/04/10	6	124.00	5.7	122.67	124.00	0.4	7,812	0.00%
2024/04/09	31	114.08	54	115.11	117.50	-23	7,233	-0.32%
2024/04/08	28	111.37	5	112.50	111.50	23	6,703	0.34%
2024/04/03	15.7	118.82	9	117.72	116.50	6.7	6,408	0.10%
2024/04/02	3	117.33	14.1	116.70	117.50	-11.1	5,728	-0.19%
2024/04/01	7	106.21	12	105.75	107.00	-5	5,015	-0.10%
2024/03/29	1	96.70	7	97.76	98.30	-6	4,421	-0.14%
2024/03/28	3.3	88.66	3	89.57	89.40	0.3	3,870	0.01%
2024/03/20	0	0.00	0.1	84.40	83.00	-0.1	3,635	0.00%
2024/03/13	0	82.50	0	0.00	81.50	0	3,729	0.00%
2024/03/12	0.1	83.93	0	0.00	83.40	0.1	3,729	0.00%
2024/03/11	0	85.00	0	0.00	84.50	0	3,817	0.00%
2024/03/08	1	85.30	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	91.87	1	88.90	88.70	0	3,762	0.00%
2024/03/05	0	91.60	0	0.00	91.10	0	3,734	0.00%
2024/03/01	13	91.98	13.2	90.62	90.60	-0.2	3,747	0.00%
2024/02/21	1	90.70	0	0.00	90.30	1	3,783	0.03%
2024/02/20	2	91.90	7	91.63	91.10	-5	3,790	-0.13%
2024/02/19	1	98.00	4	96.00	92.80	-3	3,790	-0.08%
2024/02/16	3	91.30	1	93.50	94.80	2	3,690	0.05%
2024/02/15	8	90.25	0	0.00	91.00	8	3,687	0.22%
2024/02/05	13	89.98	20	91.16	89.60	-7	3,690	-0.19%
2024/01/31	0	83.90	0	0.00	82.90	0	3,650	0.00%
2024/01/25	0	0.00	2	85.00	84.00	-2	3,996	-0.05%
2024/01/19	11	82.15	0	0.00	82.60	11	4,304	0.26%
2024/01/17	0	82.10	0	0.00	80.50	0	4,411	0.00%
2024/01/12	2	88.00	2	87.20	85.80	0	4,632	0.00%
2024/01/11	0	0.00	1	85.00	85.50	-1	4,688	-0.02%
2024/01/04	3	88.03	3	86.70	85.60	0	5,041	0.00%
2023/12/28	5	84.00	0	0.00	83.70	5	5,144	0.10%
2023/12/26	0	0.00	3	82.60	82.60	-3	5,566	-0.05%
2023/12/22	0	0.00	3	82.40	82.40	-3	5,777	-0.05%
2023/12/18	0	0.00	8	83.20	82.30	-8	6,344	-0.13%
2023/12/14	0	0.00	1	84.10	84.30	-1	6,420	-0.02%
2023/12/06	1	82.00	0	0.00	82.00	1	6,465	0.02%
2023/11/27	2	86.05	4	85.80	85.50	-2	8,433	-0.02%
2023/11/24	0	0.00	1	89.00	87.20	-1	9,029	-0.01%
2023/11/22	0	0.00	2	89.10	89.90	-2	9,316	-0.02%
2023/11/21	0	0.00	0.6	90.30	90.60	-0.6	9,307	-0.01%
2023/11/20	4	90.85	2	89.30	90.80	2	9,322	0.02%
2023/11/17	0.2	88.50	0	0.00	89.70	0.2	9,256	0.00%
2023/11/16	0.1	88.00	0	0.00	88.50	0.1	9,366	0.00%
2023/11/15	1	89.90	5	89.00	89.80	-4	9,390	-0.04%
2023/11/14	5.2	88.89	6	87.25	86.80	-0.8	9,363	-0.01%
2023/11/13	3	88.37	3	88.03	87.30	0	9,343	0.00%
2023/11/10	0	0.00	26	86.72	87.20	-26	9,237	-0.28%
2023/11/09	0	0.00	5	84.14	83.50	-5	9,025	-0.06%
2023/11/08	1	82.90	0	0.00	83.10	1	8,966	0.01%
2023/11/06	5	82.94	10	83.01	83.10	-5	8,904	-0.06%
2023/11/03	1	80.80	0	0.00	80.80	1	8,842	0.01%
2023/11/02	5	81.50	5	82.64	81.10	0	8,803	0.00%
2023/11/01	5	79.80	3	79.10	80.20	2	8,687	0.02%
2023/10/31	1.1	76.31	0	0.00	75.90	1.1	8,540	0.01%
2023/10/27	0	0.00	3	82.23	80.10	-3	8,493	-0.04%
2023/10/26	3	80.70	1	81.00	80.40	2	8,546	0.02%
2023/10/25	31.1	83.28	8	83.10	83.00	23.1	8,644	0.27%
2023/10/23	7	79.13	1	79.80	78.60	6	9,231	0.06%
2023/10/20	8	77.90	2	79.90	80.00	6	9,253	0.06%
2023/10/19	1	77.30	0	0.00	76.90	1	9,169	0.01%
2023/10/18	8	79.79	7	79.77	79.00	1	9,114	0.01%
2023/10/17	4	86.90	4	86.75	86.30	0	9,011	0.00%
2023/10/12	3	94.50	0	0.00	94.50	3	9,057	0.03%
2023/10/11	19	97.77	13	95.10	94.40	6	9,041	0.07%
2023/10/06	2	95.85	9	95.70	95.10	-7	8,904	-0.08%
2023/10/05	1	95.50	0	0.00	94.80	1	8,794	0.01%
2023/10/04	1	93.40	0	0.00	93.90	1	8,686	0.01%
2023/10/03	2	96.20	3.1	96.03	94.40	-1.1	8,606	-0.01%
2023/10/02	14	93.73	15	94.46	94.20	-1	8,398	-0.01%
2023/09/28	2.1	90.67	3	91.40	91.20	-0.9	8,187	-0.01%
2023/09/27	1	88.40	1	87.30	89.50	0	8,052	0.00%
2023/09/26	3	89.90	2	89.20	87.60	1	7,972	0.01%
2023/09/25	1	88.90	4	88.80	89.10	-3	7,783	-0.04%
2023/09/22	3	83.43	3	85.40	86.10	0	7,668	0.00%
2023/09/20	1	81.30	1	81.10	81.40	0	7,360	0.00%
2023/09/15	1	87.40	0	0.00	87.40	1	7,212	0.01%
2023/09/14	2	86.55	0	0.00	86.80	2	7,154	0.03%
2023/09/08	1	90.60	0	0.00	90.60	1	6,977	0.01%
2023/09/07	2	92.60	40	93.00	92.30	-38	6,860	-0.55%
2023/09/06	11	94.55	0	0.00	94.30	11	6,786	0.16%
2023/09/05	45	96.11	14	94.72	94.90	31	6,575	0.47%
2023/09/04	7	92.73	4	92.80	90.20	3	6,214	0.05%
2023/09/01	22	97.55	12	96.73	96.60	10	5,864	0.17%
2023/08/31	73	97.04	61	98.58	98.40	12	5,502	0.22%
2023/08/30	0	0.00	5	90.54	96.40	-5	4,725	-0.11%
2023/08/29	12	88.53	7	87.43	87.70	5	4,088	0.12%
2023/08/24	0	0.00	2	83.00	82.90	-2	3,679	-0.05%
2023/08/22	2	82.50	0.3	83.10	81.60	1.7	3,604	0.05%
2023/08/21	0.3	82.48	0	0.00	82.30	0.3	3,464	0.01%
2023/08/18	0	0.00	2	79.40	79.30	-2	3,386	-0.06%
2023/08/17	0	0.00	1	78.50	80.00	-1	3,273	-0.03%
2023/08/14	1	72.50	1	71.50	72.50	0	3,215	0.00%
2023/08/09	2	75.70	0	0.00	75.70	2	3,202	0.06%
2023/08/07	1	77.40	6	78.10	78.80	-5	3,205	-0.16%
2023/08/04	2	75.00	0	0.00	74.60	2	3,186	0.06%
2023/08/02	1	75.70	0	0.00	75.70	1	3,155	0.03%
2023/07/31	1	82.50	1	81.20	79.20	0	3,016	0.00%
2023/07/28	10	82.52	8	82.20	81.70	2	2,893	0.07%
2023/07/27	1	84.77	3	87.70	83.50	-2	2,734	-0.07%
2023/07/26	12	86.00	8.1	83.79	82.20	4	2,363	0.17%
2023/07/25	0	0.00	1	80.50	85.90	-1	1,976	-0.05%
2023/07/24	2	78.75	2	77.90	78.10	0	1,902	0.00%
2023/07/20	1	77.80	2	79.65	77.80	-1	1,825	-0.06%
2023/07/19	4	78.65	0	0.00	78.10	4	1,687	0.24%
2023/07/18	1	79.00	0	0.00	78.00	1	1,612	0.06%
2023/07/17	0	0.00	15	75.47	75.60	-15	1,464	-1.02%
2023/07/14	0	0.00	8	72.16	72.00	-8	1,421	-0.56%
2023/07/13	5	69.90	5	71.60	70.70	0	1,413	0.00%
2023/07/04	3	70.00	0	0.00	70.10	3	1,364	0.22%
2023/06/19	20	71.35	0	0.00	71.00	20	1,495	1.34%
2023/06/02	1	72.20	0	0.00	71.60	1	1,464	0.07%
2023/05/22	4	71.65	4	70.83	70.80	0	1,457	0.00%
2023/05/18	0	0.00	1	67.80	68.20	-1	1,414	-0.07%
2023/05/15	0	0.00	1	65.40	65.80	-1	1,438	-0.07%
2023/05/10	1	65.50	0	0.00	65.50	1	1,464	0.07%
2023/04/20	0	0.00	0.2	74.90	74.10	-0.2	1,724	-0.01%
2023/04/19	1.2	74.68	0	0.00	74.60	1.2	1,765	0.07%
2023/04/13	0	0.00	2	77.20	76.90	-2	1,722	-0.12%
2023/04/10	0	0.00	1	77.90	78.00	-1	1,702	-0.06%
2023/04/07	1	76.80	0	0.00	76.70	1	1,695	0.06%
2023/04/06	0.1	77.60	0	0.00	77.60	0.1	1,686	0.01%
2023/03/31	1	78.00	0	0.00	78.30	1	1,684	0.06%
2023/03/29	0.1	76.50	0	0.00	77.30	0.1	1,664	0.00%
2023/03/27	1	77.20	0	0.00	77.20	1	1,663	0.06%
2023/03/23	0	0.00	1	76.30	76.80	-1	1,657	-0.06%
2023/03/21	1	75.90	0	0.00	76.00	1	1,687	0.06%
2023/03/08	1	76.80	0	0.00	76.80	1	2,013	0.05%
2023/03/01	2	75.00	0	0.00	75.20	2	2,293	0.09%
2023/02/23	0	0.00	1	75.60	76.60	-1	2,349	-0.04%
2023/02/10	0	0.00	0.2	76.55	75.90	-0.2	2,976	-0.01%
2023/02/06	0.1	81.90	2	79.40	79.40	-2	3,448	-0.06%
2023/02/02	2	82.50	0	0.00	82.70	2	3,401	0.06%
2023/02/01	0	0.00	2	82.40	82.80	-2	3,352	-0.06%
2023/01/31	0	0.00	3	80.80	81.10	-3	3,291	-0.09%
2023/01/30	0	0.00	1	76.10	76.10	-1	3,170	-0.03%
2023/01/12	0	0.00	1	75.60	74.90	-1	3,118	-0.03%
2023/01/10	1	76.00	0	0.00	76.30	1	3,126	0.03%
2023/01/09	3	76.73	1	75.40	76.70	2	3,121	0.06%
2023/01/06	1	74.50	0	0.00	74.00	1	3,105	0.03%
2022/12/22	0.1	71.70	0	0.00	71.60	0.1	3,190	0.00%
2022/12/20	0	0.00	1	72.20	72.20	-1	3,216	-0.03%
2022/12/16	0	0.00	3	74.87	73.50	-3	3,217	-0.09%
2022/12/14	0	0.00	1	77.00	77.10	-1	3,213	-0.03%
2022/12/08	1	73.60	1	76.00	76.50	0	3,450	0.00%
2022/12/06	4	76.45	0	0.00	75.20	4	3,369	0.12%
2022/12/05	0	0.00	1	77.00	77.10	-1	3,295	-0.03%
2022/12/02	1	78.00	2	77.25	76.80	-1	3,276	-0.03%
2022/12/01	5	77.44	12	76.47	76.30	-7	3,259	-0.21%
2022/11/30	1	76.10	0	0.00	76.20	1	3,217	0.03%
2022/11/29	2	75.45	2	74.85	75.40	0	3,196	0.00%
2022/11/28	1	74.80	0	0.00	75.30	1	3,192	0.03%
2022/11/25	2	75.50	1.5	75.87	75.00	0.5	3,183	0.02%
2022/11/23	10.5	75.97	11	75.06	76.30	-0.5	3,090	-0.02%
2022/11/22	10	74.06	0	0.00	73.90	10	2,927	0.34%
2022/11/21	0	0.00	4	72.85	72.30	-4	2,897	-0.14%
2022/11/17	1	75.10	0	0.00	74.60	1	2,884	0.03%
2022/11/16	4	76.78	3	74.27	75.10	1	2,832	0.04%
2022/11/14	2	70.55	0	0.00	70.10	2	2,625	0.08%
2022/11/11	1	69.50	10.1	71.30	70.30	-9.1	2,613	-0.35%
2022/11/08	0.1	68.10	0	0.00	68.30	0.1	2,445	0.00%
2022/11/02	0	0.00	0	58.60	61.20	0	1,993	0.00%
2022/10/17	0	0.00	0	55.60	55.80	0	2,263	0.00%
2022/10/13	0.1	54.20	1	53.10	51.80	-1	2,306	-0.04%
2022/10/05	1	61.40	0	0.00	60.30	1	2,320	0.04%
2022/09/29	0.2	60.60	1.5	60.05	59.60	-1.3	2,433	-0.05%
2022/09/26	1	63.90	0	0.00	63.80	1	2,488	0.04%
2022/09/20	8	69.20	0	0.00	68.90	8	2,534	0.32%
2022/09/19	0	0.00	2	69.50	69.50	-2	2,520	-0.08%
2022/09/16	4	69.40	0	0.00	70.40	4	2,486	0.16%
2022/09/06	0	0.00	2	66.70	67.00	-2	2,286	-0.09%
2022/08/31	4	68.15	1	67.80	68.00	3	2,218	0.14%
2022/08/25	0.1	67.90	0	0.00	67.40	0.1	2,177	0.00%
2022/08/24	2	68.80	1	69.20	67.90	1	2,173	0.05%
2022/08/22	0	0.00	1	67.50	66.80	-1	2,105	-0.05%
2022/08/18	0	0.00	1	67.00	66.90	-1	2,032	-0.05%
2022/08/08	0	0.00	1	60.60	61.70	-1	1,864	-0.05%
2022/08/02	0	0.00	1	70.00	69.60	-1	1,678	-0.06%
2022/07/20	1	75.40	1	76.00	74.60	0	1,397	0.00%
2022/07/13	0	0.00	1	71.80	71.90	-1	1,325	-0.08%
2022/07/12	1	70.90	0.4	70.60	70.60	0.6	1,330	0.05%
2022/07/11	1	72.70	0	0.00	72.70	1	1,318	0.08%
2022/07/08	0	0.00	1	70.40	70.80	-1	1,292	-0.08%
2022/06/30	1	72.00	0	0.00	71.80	1	1,157	0.09%
2022/06/23	0	0.00	1	82.10	81.90	-1	1,075	-0.09%
2022/06/16	0.1	95.50	0	0.00	90.50	0.1	1,072	0.00%
2022/06/15	1	97.00	0	0.00	95.50	1	1,071	0.09%
2022/06/14	0.1	97.40	0	0.00	98.40	0.1	1,100	0.00%
2022/05/24	0.2	100.00	0	0.00	100.00	0.2	1,305	0.01%
2022/05/10	0.1	99.00	0	0.00	101.00	0.1	1,464	0.00%
2022/04/27	0.1	100.00	0	0.00	104.00	0.1	1,638	0.00%
2022/04/14	1	110.50	1	108.50	109.00	0	1,789	0.00%
2022/04/13	0.1	107.50	0	0.00	107.50	0.1	1,825	0.01%
2022/04/12	1	110.50	0	0.00	109.00	1	1,849	0.05%
2022/04/11	0	0.00	13	113.00	112.50	-13	1,889	-0.69%
2022/04/08	1	115.50	0	0.00	115.50	1	1,984	0.05%
2022/03/30	0.1	120.50	0	0.00	121.00	0.1	2,355	0.00%
2022/03/17	0	115.50	0	0.00	116.00	0	2,643	0.00%
2022/03/10	5	123.50	0	0.00	123.00	5	2,663	0.19%
2022/03/08	3.1	120.10	0	0.00	120.50	3.1	2,697	0.11%
2022/03/07	1	124.00	0	0.00	121.50	1	2,688	0.04%
2022/03/01	0	0.00	1	130.50	129.00	-1	2,895	-0.03%
2022/02/24	1	127.51	0	0.00	127.50	1	3,097	0.03%
2022/02/21	0	0.00	1	129.00	129.50	-1	3,204	-0.03%
2022/02/18	0	129.00	0	0.00	129.00	0	3,228	0.00%
2022/02/17	0	0.00	1	130.00	130.00	-1	3,255	-0.03%
2022/02/16	1	130.00	2	132.00	130.00	-1	3,274	-0.03%
2022/02/09	1	134.00	1	135.00	134.00	0	3,333	0.00%
2022/02/07	0	0.00	1	127.00	127.50	-1	3,345	-0.03%
2022/01/26	2.1	125.52	0	0.00	125.00	2.1	3,408	0.06%
2022/01/21	3	131.00	0	0.00	130.50	3	3,516	0.09%
2022/01/20	1	131.00	0	0.00	132.00	1	3,580	0.03%
2022/01/19	0	0.00	1	135.00	133.50	-1	3,673	-0.03%
2022/01/18	3	136.00	1	137.00	133.00	2	3,766	0.05%
2022/01/12	0	131.50	0	0.00	132.50	0	3,928	0.00%
2022/01/11	0	0.00	1	132.50	132.50	-1	4,007	-0.02%
2022/01/07	2	133.02	1	131.50	131.50	1	4,275	0.02%
2022/01/06	2	136.75	0	0.00	136.00	2	4,244	0.05%
2022/01/04	0	139.25	0	0.00	138.50	0	4,343	0.00%
2022/01/03	1	143.00	0	0.00	141.00	1	4,405	0.02%
2021/12/30	0	0.00	3	142.83	142.00	-3	4,492	-0.07%
2021/12/29	0	138.50	1	140.50	139.50	-1	4,709	-0.02%
2021/12/23	1	137.50	0	0.00	138.00	1	5,076	0.02%
2021/12/21	0	0.00	1	130.00	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/17	10	127.50	0	0.00	128.00	10	5,708	0.18%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/10	1	129.50	2	131.00	129.00	-1	7,508	-0.01%
2021/12/09	1	127.50	0	0.00	128.50	1	7,461	0.01%
2021/12/07	1	128.50	1	131.50	128.00	0	7,474	0.00%
2021/12/02	1	128.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	4	129.00	129.50	-4	7,644	-0.05%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1.1	126.98	1	126.00	126.50	0.1	7,818	0.00%
2021/11/25	4	129.88	2	130.00	130.00	2	7,770	0.03%
2021/11/24	1	133.50	3	129.83	133.50	-2	7,632	-0.03%
2021/11/19	3	126.00	0	0.00	125.00	3	7,390	0.04%
2021/11/18	3	127.33	0	0.00	127.50	3	7,340	0.04%
2021/11/15	0	0.00	2	129.50	129.00	-2	7,281	-0.03%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	0	0.00	1	131.50	128.50	-1	7,272	-0.01%
2021/11/05	0	0.00	2	132.00	131.50	-2	7,261	-0.03%
2021/11/04	2	131.50	13	132.23	131.00	-11	7,244	-0.15%
2021/11/03	0	0.00	1	131.00	131.50	-1	7,220	-0.01%
2021/10/29	2	129.75	1	130.00	128.50	1	7,142	0.01%
2021/10/28	4.1	128.12	1	127.00	129.00	3.1	7,075	0.04%
2021/10/27	3.1	128.18	0	0.00	128.00	3.1	7,004	0.04%
2021/10/26	2	129.00	0	0.00	128.50	2	6,948	0.03%
2021/10/25	2	132.00	0	0.00	132.00	2	6,894	0.03%
2021/10/22	2	133.25	0	0.00	134.00	2	6,911	0.03%
2021/10/20	2	135.00	1	134.50	133.50	1	6,784	0.01%
2021/10/19	1	135.00	1	138.50	135.00	0	6,727	0.00%
2021/10/18	0	0.00	5	133.50	136.50	-5	6,660	-0.08%
2021/10/15	6	130.83	2	135.00	137.50	4	6,615	0.06%
2021/10/14	1	130.00	1	128.50	129.00	0	6,450	0.00%
2021/10/13	0.1	126.00	0	0.00	128.00	0.1	6,579	0.00%
2021/10/08	1	131.00	0	0.00	131.00	1	6,553	0.02%
2021/10/07	5	132.50	0	0.00	132.00	5	6,464	0.08%
2021/10/06	0.1	131.50	0.7	132.50	132.00	-0.7	6,318	-0.01%
2021/10/05	0.7	143.00	0	0.00	143.00	0.7	5,979	0.01%
2021/10/04	0	0.00	1	139.00	139.00	-1	5,891	-0.02%
2021/10/01	1	140.00	1	142.50	139.00	0	5,810	0.00%
2021/09/30	1	146.00	1	148.49	145.00	0	5,684	0.00%
2021/09/29	1	144.50	5	146.00	144.50	-4	5,556	-0.07%
2021/09/28	3	151.00	3.1	152.86	153.00	-0.1	5,462	0.00%
2021/09/27	8	156.44	8	155.69	156.00	0	5,198	0.00%
2021/09/24	3	166.83	6.1	166.25	166.50	-3.1	4,978	-0.06%
2021/09/23	5	165.10	4	163.38	167.00	1	4,785	0.02%
2021/09/22	3.1	156.66	4	158.63	157.00	-0.9	4,389	-0.02%
2021/09/17	3	154.00	5	156.70	160.00	-2	4,134	-0.05%
2021/09/16	9	148.39	9	148.00	151.50	0	3,591	0.00%
2021/09/15	1	143.00	6	142.67	142.00	-5	3,144	-0.16%
2021/09/09	0	0.00	1	135.50	136.50	-1	3,073	-0.03%
2021/09/08	4	134.88	4	131.88	131.50	0	3,053	0.00%
2021/09/07	2	137.25	1	138.50	138.50	1	3,003	0.03%
2021/09/06	5	141.30	2	138.00	138.00	3	3,013	0.10%
2021/09/03	5	140.40	0	0.00	140.00	5	2,975	0.17%
2021/09/02	1	139.50	0	0.00	140.00	1	3,111	0.03%
2021/09/01	5	141.70	2	141.00	142.50	3	3,053	0.10%
2021/08/24	0	131.00	0	0.00	130.50	0	2,897	0.00%
2021/08/20	0	0.00	1	126.00	128.00	-1	2,874	-0.03%
2021/08/09	0	0.00	1	135.50	134.00	-1	2,760	-0.04%
2021/08/06	1	137.50	0	0.00	137.00	1	2,777	0.04%
2021/08/04	1	138.50	0	0.00	139.50	1	2,820	0.04%
2021/08/02	1	136.50	0	0.00	136.00	1	2,796	0.04%
2021/07/30	3	137.83	3	141.17	137.00	0	2,797	0.00%
2021/07/29	3	141.00	3	138.17	140.00	0	2,796	0.00%
2021/07/20	1	146.50	2	148.50	140.50	-1	3,017	-0.03%
2021/07/19	2	154.75	0	0.00	148.00	2	3,091	0.06%
2021/07/16	4	155.75	2	158.50	160.00	2	3,023	0.07%
2021/07/15	0	0.00	1	154.50	153.50	-1	2,946	-0.03%
2021/07/14	1	149.50	1	148.00	149.00	0	2,897	0.00%
2021/07/09	0	0.00	1	149.00	147.00	-1	2,943	-0.03%
2021/07/08	0	0.00	0.1	147.50	147.00	-0.1	3,009	0.00%
2021/07/06	1	145.50	1	148.00	147.00	0	2,999	0.00%
2021/07/05	1	147.50	2	146.50	148.00	-1	3,027	-0.03%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/07/01	0	0.00	1	140.00	140.00	-1	2,987	-0.03%
2021/06/30	1	142.00	4	144.25	142.50	-3	3,029	-0.10%
2021/06/29	4	144.75	18	143.94	144.50	-14	3,045	-0.46%
2021/06/28	0	0.00	0.1	140.00	138.50	-0.1	2,953	0.00%
2021/06/25	0	0.00	1	137.00	136.00	-1	2,947	-0.03%
2021/06/24	0	0.00	1	139.00	138.00	-1	2,978	-0.03%
2021/06/21	3	132.00	0	0.00	137.50	3	3,023	0.10%
2021/06/18	1	137.50	0	0.00	136.50	1	2,997	0.03%
2021/06/11	1	141.00	3	141.33	138.00	-2	2,924	-0.07%
2021/06/10	12	138.67	17	141.71	138.50	-5	2,853	-0.18%
2021/06/09	1	128.00	1	126.50	132.00	0	2,689	0.00%
2021/06/01	0	0.00	0.3	127.00	126.00	-0.3	2,773	-0.01%
2021/05/20	0	0.00	2	122.50	122.00	-2	3,049	-0.07%
2021/05/18	2	119.00	1	118.50	119.00	1	3,146	0.03%
2021/05/17	2	107.50	4.6	112.05	113.50	-2.6	3,163	-0.08%
2021/05/12	5	118.00	0	0.00	116.00	5	3,116	0.16%
2021/05/11	6	127.58	0	0.00	127.00	6	3,066	0.20%
2021/05/05	0	0.00	1	134.00	133.50	-1	3,005	-0.03%
2021/05/03	4.3	140.62	0	0.00	138.00	4.3	2,912	0.15%
2021/04/29	2	151.50	1	150.50	147.50	1	2,875	0.03%
2021/04/28	1	155.00	3.3	152.83	154.50	-2.3	2,841	-0.08%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	0	0.00	1	150.00	150.50	-1	2,837	-0.04%
2021/04/23	4	150.00	4.1	150.15	150.50	-0.1	2,814	0.00%
2021/04/22	0	0.00	14	147.54	145.00	-14	2,748	-0.51%
2021/04/21	3	143.00	0	0.00	144.00	3	2,669	0.11%
2021/04/20	1	141.50	1	142.50	142.50	0	2,655	0.00%
2021/04/19	2	140.50	1	139.50	140.00	1	2,647	0.04%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,643	-0.04%
2021/04/15	1	142.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	2.1	140.49	2	139.00	142.50	0.1	2,552	0.00%
2021/04/09	0.1	142.00	1	142.50	142.50	-0.9	2,490	-0.04%
2021/04/08	0	0.00	1	140.00	141.50	-1	2,432	-0.04%
2021/04/07	0.3	138.00	0	0.00	139.50	0.3	2,402	0.01%
2021/04/01	0	0.00	1	135.50	135.00	-1	2,360	-0.04%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	0.2	140.50	1	138.00	139.00	-0.8	2,515	-0.03%
2021/03/26	1	136.50	1	137.50	139.50	0	2,520	0.00%
2021/03/24	1	136.50	1	138.50	135.00	0	2,566	0.00%
2021/03/22	1	134.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	1	135.00	0	0.00	137.00	1	2,577	0.04%
2021/03/18	1	135.50	0	0.00	135.00	1	2,570	0.04%
2021/03/10	1	132.50	1	133.50	133.50	0	2,631	0.00%
2021/03/09	5	133.00	0	0.00	133.00	5	2,644	0.19%
2021/03/04	3	140.00	0	0.00	140.00	3	2,606	0.12%
2021/03/02	0	0.00	1	147.00	144.00	-1	2,598	-0.04%
2021/02/26	0	0.00	1	145.50	144.00	-1	2,582	-0.04%
2021/02/24	0	0.00	1	145.00	141.50	-1	2,538	-0.04%
2021/02/22	0	0.00	1	142.00	141.50	-1	2,504	-0.04%
2021/02/19	1	140.00	0	0.00	141.50	1	2,642	0.04%
2021/02/05	0.2	133.50	0	0.00	133.50	0.2	2,625	0.01%
2021/02/04	0	0.00	0.1	132.50	133.00	-0.1	2,630	0.00%
2021/01/25	1	138.50	0	0.00	139.50	1	2,851	0.04%
2021/01/19	5	140.10	2	140.50	138.50	3	2,802	0.11%
2021/01/15	0	0.00	1	147.50	147.00	-1	2,864	-0.03%
2021/01/11	1	141.00	0	0.00	144.00	1	2,969	0.03%
2021/01/08	3	140.67	0	0.00	142.00	3	2,963	0.10%
2021/01/07	2	146.00	0	0.00	142.50	2	2,958	0.07%
2021/01/05	2	145.25	3	145.50	145.50	-1	2,884	-0.03%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/25	1	142.50	0	0.00	141.00	1	2,845	0.04%
2020/12/24	0.1	142.00	0	0.00	141.50	0.1	2,890	0.00%
2020/12/23	5	145.40	4.1	144.16	143.50	0.9	2,876	0.03%
2020/12/17	0	0.00	1	136.00	135.50	-1	2,671	-0.04%
2020/12/16	0	0.00	1	130.00	131.50	-1	2,660	-0.04%
2020/12/11	1	131.50	0	0.00	131.50	1	2,694	0.04%
2020/12/04	1	133.00	9	137.00	133.50	-8	3,041	-0.26%
2020/12/03	0	0.00	5	136.00	136.50	-5	3,169	-0.16%
2020/12/02	9	135.00	0	0.00	135.00	9	3,182	0.28%
2020/12/01	5	135.00	1	135.50	136.00	4	3,196	0.13%
2020/11/23	0	0.00	1	138.50	139.50	-1	3,169	-0.03%
2020/11/19	0	0.00	7	141.64	141.50	-7	3,143	-0.22%
2020/11/18	0	0.00	1	144.00	142.00	-1	3,156	-0.03%
2020/11/17	1	138.50	1	139.50	138.50	0	3,076	0.00%
2020/11/16	2	136.50	3	136.50	137.50	-1	3,072	-0.03%
2020/11/06	0	0.00	7	133.00	131.00	-7	3,081	-0.23%
2020/11/05	2	132.00	0	0.00	131.50	2	3,097	0.06%
2020/11/04	0	0.00	1	129.00	131.00	-1	3,101	-0.03%
2020/11/03	6	126.58	3	127.00	126.50	3	3,086	0.10%
2020/10/30	1	121.00	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	125.00	0	0.00	124.50	1	3,389	0.03%
2020/10/26	1	128.00	2	132.00	127.50	-1	3,549	-0.03%
2020/10/23	0	0.00	6	133.33	134.00	-6	3,653	-0.16%
2020/10/21	1	130.00	1	132.00	130.50	0	3,716	0.00%
2020/10/20	1	130.50	0	0.00	130.50	1	3,724	0.03%
2020/10/19	1	129.50	2	130.25	127.50	-1	3,727	-0.03%
2020/10/08	1	125.50	1	125.50	125.00	0	3,901	0.00%
2020/10/06	0	0.00	5	128.00	129.00	-5	3,953	-0.13%
2020/09/29	2	122.00	2	123.00	122.00	0	4,146	0.00%
2020/09/28	5	117.50	0	0.00	116.00	5	4,204	0.12%
2020/09/24	1	123.50	0	0.00	122.50	1	4,343	0.02%
2020/09/22	1	128.50	3	131.33	129.50	-2	4,357	-0.05%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	0	0.00	1	132.50	132.00	-1	4,427	-0.02%
2020/09/15	1	132.00	0	0.00	131.50	1	4,486	0.02%
2020/09/14	1	132.00	1	135.00	131.50	0	4,498	0.00%
2020/09/11	0	0.00	2	133.00	131.50	-2	4,504	-0.04%
2020/09/10	0	0.00	7	132.43	132.50	-7	4,523	-0.15%
2020/09/09	6	124.50	0	0.00	130.00	6	4,553	0.13%
2020/09/08	2	128.00	3	124.50	128.50	-1	4,413	-0.02%
2020/09/07	1	118.00	0	0.00	117.00	1	4,300	0.02%
2020/09/02	0	0.00	7.6	119.54	119.50	-7.6	4,390	-0.17%
2020/08/31	3	118.83	1	119.00	119.50	2	4,476	0.04%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/21	5	121.00	3	117.67	121.50	2	4,788	0.04%
2020/08/19	1	123.00	0	0.00	121.50	1	4,754	0.02%
2020/08/18	1	124.50	0	0.00	122.50	1	4,762	0.02%
2020/08/14	0	0.00	0.2	128.00	127.00	-0.2	4,840	0.00%
2020/08/13	2	127.00	0	0.00	125.50	2	4,858	0.04%
2020/08/12	2	124.75	0	0.00	124.00	2	4,900	0.04%
2020/08/11	1	130.50	1	128.50	126.50	0	5,087	0.00%
2020/08/10	1	131.00	5	131.80	131.00	-4	5,073	-0.08%
2020/08/07	0	0.00	4	131.50	131.00	-4	5,099	-0.08%
2020/08/06	2	132.75	0	0.00	130.50	2	5,121	0.04%
2020/08/05	10	133.55	2	133.75	134.00	8	5,089	0.16%
2020/08/04	1	129.50	0	0.00	130.00	1	5,176	0.02%
2020/08/03	1	131.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	13	133.35	1	133.00	134.00	12	5,403	0.22%
2020/07/30	9	132.06	2	132.50	132.00	7	5,417	0.13%
2020/07/29	1	135.50	12	137.25	133.50	-11	5,432	-0.20%
2020/07/28	3	144.17	3	139.50	137.50	0	5,308	0.00%
2020/07/27	1	146.50	1	148.00	146.50	0	5,270	0.00%
2020/07/24	2	148.50	6	149.25	147.00	-4	5,312	-0.08%
2020/07/23	4	149.50	4	149.00	150.50	0	5,362	0.00%
2020/07/22	4	147.63	2	148.00	147.00	2	5,370	0.04%
2020/07/21	3	149.17	2	151.00	148.50	1	5,346	0.02%
2020/07/17	1	145.00	1	146.50	147.50	0	5,345	0.00%
2020/07/15	3	146.33	1	146.00	147.00	2	5,383	0.04%
2020/07/10	5	144.80	1	142.00	142.00	4	5,528	0.07%
2020/07/09	1	150.00	0	0.00	148.00	1	5,553	0.02%
2020/07/08	2	152.75	3	151.67	151.00	-1	5,521	-0.02%
2020/07/07	2.1	152.67	2	152.75	151.00	0.1	5,512	0.00%
2020/07/06	6	150.00	3	151.33	150.50	3	5,466	0.05%
2020/07/02	0	0.00	1	150.50	150.00	-1	5,556	-0.02%
2020/07/01	0	0.00	1	148.50	148.00	-1	5,622	-0.02%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	1	149.50	2	149.50	146.50	-1	5,663	-0.02%
2020/06/24	2	147.50	3	145.00	145.00	-1	5,647	-0.02%
2020/06/23	2	148.75	2	149.00	148.00	0	5,714	0.00%
2020/06/22	5	151.50	5	149.50	150.00	0	5,751	0.00%
2020/06/19	1	149.50	2	149.50	147.00	-1	5,805	-0.02%
2020/06/18	3	148.17	2	148.25	149.00	1	5,891	0.02%
2020/06/17	6	149.08	5.2	149.16	148.00	0.8	5,926	0.01%
2020/06/16	4	149.25	6	150.92	151.00	-2	6,069	-0.03%
2020/06/09	0	0.00	13	144.50	142.50	-13	6,492	-0.20%
2020/06/08	1	144.50	2	145.75	145.00	-1	6,568	-0.02%
2020/06/05	3	145.33	1	145.50	144.50	2	6,579	0.03%
2020/06/04	3	145.33	3	146.00	146.50	0	6,633	0.00%
2020/06/03	2	140.50	5	141.50	141.50	-3	6,616	-0.05%
2020/06/01	0	0.00	2	139.00	138.00	-2	6,613	-0.03%
2020/05/29	3	137.00	4	135.00	135.00	-1	6,664	-0.02%
2020/05/28	0	0.00	3	135.00	135.00	-3	6,759	-0.04%
2020/05/27	0	0.00	1	132.50	132.50	-1	6,852	-0.01%
2020/05/26	3	133.50	0	0.00	131.50	3	6,932	0.04%
2020/05/25	5	131.50	0	0.00	132.50	5	7,065	0.07%
2020/05/21	2	134.50	2	133.75	134.50	0	7,337	0.00%
2020/05/20	1	131.50	1	129.50	128.50	0	7,271	0.00%
2020/05/19	4	129.88	3	130.67	130.50	1	7,310	0.01%
2020/05/18	5	128.30	2	133.50	128.00	3	7,284	0.04%
2020/05/13	4	146.13	3	146.17	147.50	1	7,049	0.01%
2020/05/11	2	154.00	2	153.00	152.00	0	7,188	0.00%
2020/05/08	4	145.63	17	148.74	152.50	-13	7,099	-0.18%
2020/05/07	2	140.75	2	140.75	141.00	0	6,831	0.00%
2020/05/06	5	141.50	4	138.88	137.50	1	6,803	0.01%
2020/05/05	8	141.13	6	141.58	141.50	2	6,801	0.03%
2020/05/04	4	140.75	1	140.00	140.00	3	6,725	0.04%
2020/04/30	2	145.50	2	144.75	145.00	0	6,772	0.00%
2020/04/29	3	145.33	4	146.25	144.50	-1	6,847	-0.01%
2020/04/28	2	142.25	4	142.25	145.00	-2	6,942	-0.03%
2020/04/27	4	139.13	8	139.38	140.00	-4	6,929	-0.06%
2020/04/24	4	138.75	2	138.25	138.00	2	6,986	0.03%
2020/04/23	6	137.50	2	140.00	140.00	4	7,137	0.06%
2020/04/22	1	134.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	2	140.25	0	0.00	136.50	2	7,117	0.03%
2020/04/20	1	142.00	1	143.00	143.00	0	7,216	0.00%
2020/04/17	18	150.83	4	146.75	143.00	14	7,316	0.19%
2020/04/16	4	149.00	4	148.88	147.50	0	7,280	0.00%
2020/04/15	1	146.50	2	146.00	146.50	-1	7,330	-0.01%
2020/04/14	11	146.14	11	144.82	144.00	0	7,357	0.00%
2020/04/13	1	141.50	1	144.00	141.00	0	7,328	0.00%
2020/04/10	2	138.50	0	0.00	141.00	2	7,307	0.03%
2020/04/09	5	142.00	7	141.36	138.50	-2	7,446	-0.03%
2020/04/08	3	141.83	0	0.00	142.00	3	7,566	0.04%
2020/04/07	10	144.50	5	142.60	143.00	5	7,541	0.07%
2020/04/06	1	141.50	6	137.08	146.00	-5	7,369	-0.07%
2020/04/01	2	132.25	2	133.25	134.00	0	7,321	0.00%
2020/03/31	4	132.38	8	131.50	133.50	-4	7,384	-0.05%
2020/03/30	0	0.00	1	131.00	132.50	-1	7,407	-0.01%
2020/03/27	13	134.23	3	130.00	130.00	10	7,381	0.14%
2020/03/26	1	126.00	5	127.80	130.00	-4	7,335	-0.05%
2020/03/25	4	126.25	7	126.71	127.00	-3	7,342	-0.04%
2020/03/24	4	121.13	3	120.83	118.00	1	7,276	0.01%
2020/03/23	4	119.13	5	118.20	115.50	-1	7,236	-0.01%
2020/03/20	4	124.38	2	126.50	124.00	2	7,351	0.03%
2020/03/19	7	117.79	7	115.07	119.50	0	7,196	0.00%
2020/03/18	7	117.79	9	118.83	118.00	-2	7,068	-0.03%
2020/03/17	4	112.75	1	117.00	110.00	3	6,963	0.04%
2020/03/11	5	150.70	5	150.10	147.50	0	6,607	0.00%
2020/03/10	4	149.38	3	150.67	152.00	1	6,578	0.02%
2020/03/09	4	148.00	1	145.50	145.50	3	6,511	0.05%
2020/03/06	5	154.10	6	155.00	153.50	-1	6,463	-0.02%
2020/03/05	3	153.00	21	153.81	152.00	-18	6,433	-0.28%
2020/03/04	4	150.63	3	151.00	151.00	1	6,372	0.02%
2020/03/03	6	150.83	7	149.86	148.50	-1	6,305	-0.02%
2020/03/02	3	146.50	5	150.00	151.00	-2	6,222	-0.03%
2020/02/27	5	150.80	4	148.50	143.50	1	6,176	0.02%
2020/02/26	6	151.67	6	151.33	152.00	0	6,077	0.00%
2020/02/25	16	145.69	5	147.50	148.00	11	5,985	0.18%
2020/02/24	1	136.00	14	142.50	145.00	-13	5,861	-0.22%
2020/02/21	0	0.00	1	138.00	138.00	-1	5,750	-0.02%
2020/02/19	1	138.50	0	0.00	135.50	1	5,696	0.02%
2020/02/18	0	0.00	1	137.50	138.00	-1	5,635	-0.02%
2020/02/13	3	140.67	2	139.25	139.00	1	5,657	0.02%
2020/02/12	0	0.00	2	142.75	140.00	-2	5,608	-0.04%
2020/02/06	0	0.00	2	130.50	132.00	-2	5,757	-0.03%
2020/02/05	1	129.50	0	0.00	128.00	1	5,676	0.02%
2020/02/04	1	128.50	1	128.50	129.00	0	5,692	0.00%
2020/02/03	3	125.17	2	127.50	129.00	1	5,809	0.02%
2020/01/31	2	128.75	5	128.80	133.00	-3	5,811	-0.05%
2020/01/30	4	133.13	2	133.75	132.50	2	5,736	0.03%
2020/01/20	4	144.75	2	143.25	147.00	2	5,686	0.04%
2020/01/17	3	142.33	1	140.50	144.50	2	5,639	0.04%
2020/01/15	0	0.00	2	138.00	137.50	-2	5,548	-0.04%
2020/01/14	2	137.75	4	138.63	139.50	-2	5,590	-0.04%
2020/01/13	4	135.00	2	134.25	137.00	2	5,481	0.04%
2020/01/10	3	132.50	3	131.67	131.00	0	5,471	0.00%
2020/01/09	4	131.00	6	131.75	132.00	-2	5,551	-0.04%
2020/01/08	5	128.50	10	128.90	126.00	-5	5,603	-0.09%
2020/01/07	1	131.50	2	131.25	131.50	-1	5,557	-0.02%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	4	135.13	11	130.00	130.00	-7	5,614	-0.12%
2020/01/02	1	129.50	8	132.25	136.50	-7	5,442	-0.13%
2019/12/31	15	129.03	1	128.50	127.50	14	5,306	0.26%
2019/12/30	1	130.00	1	128.00	129.50	0	5,284	0.00%
2019/12/27	1	129.00	1	129.00	129.00	0	5,364	0.00%
2019/12/26	6	131.00	24	131.33	130.50	-18	5,338	-0.34%
2019/12/25	27	130.02	4	129.25	130.00	23	5,341	0.43%
2019/12/24	3	126.00	2	126.00	126.00	1	5,328	0.02%
2019/12/23	6	126.25	11	125.45	125.00	-5	5,329	-0.09%
2019/12/20	13	129.00	5	127.70	129.50	8	5,323	0.15%
2019/12/19	8	127.19	8	129.00	127.00	0	5,283	0.00%
2019/12/18	3	130.33	2	131.00	129.00	1	5,222	0.02%
2019/12/17	15	129.13	3	128.33	133.00	12	5,203	0.23%
2019/12/16	7	129.93	0	0.00	129.00	7	5,080	0.14%
2019/12/13	16	131.06	11	132.55	130.00	5	5,063	0.10%
2019/12/12	4	137.00	2	134.50	133.50	2	4,965	0.04%
2019/12/11	0	0.00	1	138.50	138.00	-1	4,935	-0.02%
2019/12/06	2	143.00	2	140.50	140.00	0	5,292	0.00%
2019/12/05	0	0.00	3	143.33	144.00	-3	5,314	-0.06%
2019/12/04	1	143.00	0	0.00	143.00	1	5,348	0.02%
2019/12/03	0	0.00	2	141.50	141.50	-2	5,452	-0.04%
2019/11/29	1	138.50	0	0.00	139.50	1	5,422	0.02%
2019/11/28	2	141.50	1	141.50	141.00	1	5,434	0.02%
2019/11/27	4	143.13	0	0.00	144.00	4	5,473	0.07%
2019/11/26	3	139.50	3	141.83	143.00	0	5,459	0.00%
2019/11/25	0	0.00	1	139.00	135.50	-1	5,382	-0.02%
2019/11/22	4	137.00	3	137.50	137.00	1	5,404	0.02%
2019/11/21	1	131.00	1	131.50	135.50	0	5,348	0.00%
2019/11/20	1	135.00	2	134.50	133.50	-1	5,330	-0.02%
2019/11/19	2	139.00	0	0.00	137.50	2	5,354	0.04%
2019/11/14	2	140.00	0	0.00	138.00	2	5,449	0.04%
2019/11/13	0	0.00	1	144.00	144.00	-1	5,480	-0.02%
2019/11/12	1	138.50	1	140.50	140.50	0	5,470	0.00%
2019/11/11	1	137.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	4	138.75	4	140.63	140.00	0	5,572	0.00%
2019/11/07	1	141.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	3	149.00	0	0.00	147.00	3	5,537	0.05%
2019/11/04	0	0.00	1	154.00	154.50	-1	5,735	-0.02%
2019/11/01	2	153.00	1	154.00	154.00	1	5,818	0.02%
2019/10/31	3	158.33	2	160.75	155.00	1	5,955	0.02%
2019/10/30	2	157.75	2	158.25	158.00	0	5,947	0.00%
2019/10/29	1	160.50	4	159.50	160.50	-3	6,036	-0.05%
2019/10/25	1	157.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	1	153.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	4	158.13	3	161.00	157.00	1	5,990	0.02%
2019/10/22	3	160.00	3	159.33	159.00	0	5,972	0.00%
2019/10/17	1	153.00	1	154.50	154.50	0	6,129	0.00%
2019/10/16	3	152.50	0	0.00	147.50	3	6,024	0.05%
2019/10/15	1	158.00	3	158.33	156.50	-2	5,862	-0.03%
2019/10/14	0	0.00	1	158.50	158.00	-1	5,964	-0.02%
2019/10/09	1	151.00	2	152.25	150.00	-1	5,878	-0.02%
2019/10/07	2	153.50	0	0.00	154.50	2	5,838	0.03%
2019/10/03	3	151.33	0	0.00	153.00	3	5,844	0.05%
2019/10/01	2	157.50	2	153.50	153.50	0	5,720	0.00%
2019/09/26	1	158.00	1	155.50	155.00	0	5,743	0.00%
2019/09/19	0	0.00	1	159.00	162.50	-1	6,234	-0.02%
2019/09/18	0	0.00	1	164.50	163.50	-1	6,207	-0.02%
2019/09/16	3	164.00	2	162.00	162.00	1	6,208	0.02%
2019/09/12	17	164.97	18	166.81	167.00	-1	6,221	-0.02%
2019/09/11	1	160.00	3	155.83	155.50	-2	6,115	-0.03%
2019/09/10	3	150.00	0	0.00	149.50	3	6,027	0.05%
2019/09/09	1	152.00	1	148.50	148.50	0	6,024	0.00%
2019/09/06	0	0.00	1	151.50	152.00	-1	6,016	-0.02%
2019/09/05	4	149.63	6	149.58	149.50	-2	6,035	-0.03%
2019/09/04	1	141.50	1	142.50	146.50	0	6,003	0.00%
2019/08/27	1	140.50	1	138.50	139.00	0	6,511	0.00%
2019/08/26	2	136.25	2.2	138.49	141.00	-0.2	6,534	0.00%
2019/08/23	0	0.00	1	139.50	140.00	-1	6,560	-0.02%
2019/08/22	5	144.40	2	145.75	143.50	3	6,542	0.05%
2019/08/21	0	0.00	1	144.50	146.00	-1	6,519	-0.02%
2019/08/20	1	144.50	1	142.50	143.00	0	6,657	0.00%
2019/08/19	2	141.25	2	143.00	141.50	0	6,668	0.00%
2019/08/16	2	140.50	2	141.00	139.50	0	6,761	0.00%
2019/08/15	4	138.63	2	140.25	142.00	2	6,802	0.03%
2019/08/14	3	143.50	4	142.25	140.00	-1	6,830	-0.01%
2019/08/13	4	139.13	3	136.33	137.00	1	6,905	0.01%
2019/08/12	0	0.00	2	140.50	137.00	-2	7,028	-0.03%
2019/08/08	1	136.00	2	136.00	140.00	-1	6,999	-0.01%
2019/08/07	10	135.60	10	134.75	132.00	0	6,911	0.00%
2019/08/06	2	124.50	1	125.50	129.00	1	6,759	0.01%
2019/08/05	4	130.25	5	130.70	128.00	-1	6,721	-0.01%
2019/08/02	2	128.50	1	128.00	128.00	1	6,697	0.01%
2019/08/01	4	137.75	2	139.00	137.50	2	6,555	0.03%
2019/07/31	1	131.50	3	130.17	137.50	-2	6,395	-0.03%
2019/07/30	3	123.00	1	125.00	125.00	2	6,240	0.03%
2019/07/29	0	0.00	1	129.00	129.00	-1	6,282	-0.02%
2019/07/26	1	127.00	2	127.75	128.50	-1	6,401	-0.02%
2019/07/25	0	0.00	1	125.00	127.00	-1	6,397	-0.02%
2019/07/24	2	124.75	3	124.50	125.50	-1	6,350	-0.02%
2019/07/23	4	129.25	0	0.00	126.00	4	6,387	0.06%
2019/07/22	1	127.50	7	123.64	129.50	-6	6,256	-0.10%
2019/07/19	2	118.00	6	117.58	118.00	-4	6,133	-0.07%
2019/07/18	3	112.67	0	0.00	112.50	3	6,100	0.05%
2019/07/16	3	117.83	2	118.00	115.00	1	6,170	0.02%
2019/07/15	2	115.25	2	115.50	117.00	0	6,164	0.00%
2019/07/11	1	114.00	1	116.50	114.00	0	6,344	0.00%
2019/07/10	2	112.25	0	0.00	112.00	2	6,461	0.03%
2019/07/09	0	0.00	0.7	117.50	117.50	-0.7	6,531	-0.01%
2019/07/08	1	117.00	1	118.00	115.50	0	6,493	0.00%
2019/07/05	1	118.50	2	118.25	116.50	-1	6,495	-0.02%
2019/07/04	1	117.00	2	118.25	119.00	-1	6,540	-0.02%
2019/07/03	3	116.83	1	116.50	117.50	2	6,525	0.03%
2019/07/01	1	117.00	2	117.00	118.00	-1	6,417	-0.02%
2019/06/28	2	111.50	3	111.00	109.00	-1	6,305	-0.02%
2019/06/26	1	102.50	2	103.00	102.00	-1	6,110	-0.02%
2019/06/25	3	101.83	4	103.50	104.00	-1	6,050	-0.02%
2019/06/24	3	100.17	1	102.50	103.50	2	6,065	0.03%
2019/06/20	1	106.00	1	105.00	104.50	0	6,077	0.00%
2019/06/19	0	0.00	6	102.42	103.00	-6	6,048	-0.10%
2019/06/18	4	100.23	4	99.65	98.70	0	6,026	0.00%
2019/06/17	1	99.90	2	99.75	98.90	-1	6,073	-0.02%
2019/06/14	5	99.46	4	99.25	99.80	1	6,054	0.02%
2019/06/13	7	100.56	4	101.75	99.40	3	6,074	0.05%
2019/06/12	6	101.57	4	100.33	99.90	2	6,206	0.03%
2019/06/11	5	97.56	8	99.54	100.00	-3	6,389	-0.05%
2019/06/10	3	88.60	5	91.66	94.60	-2	6,229	-0.03%
2019/06/06	3	87.07	2	86.95	86.00	1	6,184	0.02%
2019/06/05	2	91.65	0	0.00	88.30	2	6,198	0.03%
2019/06/04	0	0.00	3	90.30	91.60	-3	6,100	-0.05%
2019/06/03	6	88.75	14	88.68	88.30	-8	6,072	-0.13%
2019/05/31	0	0.00	7	88.84	86.90	-7	6,045	-0.12%
2019/05/30	2	87.50	1	87.90	87.00	1	5,989	0.02%
2019/05/28	0	0.00	5	85.00	84.60	-5	5,951	-0.08%
2019/05/27	8	82.56	4	83.60	82.80	4	5,916	0.07%
2019/05/24	10	90.30	1	90.20	88.10	9	5,781	0.16%
2019/05/23	3	85.20	0	0.00	90.50	3	5,741	0.05%
2019/05/22	3	94.27	11	94.10	93.00	-8	5,668	-0.14%
2019/05/21	10	89.17	0	0.00	90.50	10	5,621	0.18%
2019/05/20	4	88.20	4	89.05	89.60	0	5,628	0.00%
2019/05/17	5	96.22	1	99.20	91.80	4	5,596	0.07%
2019/05/16	2	105.00	0	0.00	102.00	2	5,524	0.04%
2019/05/15	1	104.00	1	106.50	108.50	0	5,498	0.00%
2019/05/14	2	97.90	2	100.05	104.50	0	5,448	0.00%
2019/05/13	16	103.72	1	100.00	100.50	15	5,444	0.28%
2019/05/10	15	105.20	31	104.16	106.50	-16	5,499	-0.29%
2019/05/09	1	105.00	2	106.50	104.00	-1	5,628	-0.02%
2019/05/08	12	105.58	10	106.00	109.00	2	5,619	0.04%
2019/05/07	2	109.50	3	108.33	107.50	-1	5,629	-0.02%
2019/05/06	12	107.67	11	108.45	105.50	1	5,579	0.02%
2019/05/03	4	106.38	6	107.25	112.00	-2	5,487	-0.04%
2019/04/26	1	100.00	1	100.00	99.50	0	5,470	0.00%
2019/04/25	1	103.00	1	102.50	103.00	0	5,552	0.00%
2019/04/24	3	100.93	2	102.00	102.00	1	5,741	0.02%
2019/04/23	2	103.50	1	104.00	104.50	1	5,721	0.02%
2019/04/22	0	0.00	1	101.50	104.00	-1	5,674	-0.02%
2019/04/19	2	100.50	0	0.00	102.00	2	5,605	0.04%
2019/04/18	2	101.00	2	100.00	100.00	0	5,493	0.00%
2019/04/17	3	98.40	2	99.15	98.10	1	5,448	0.02%
2019/04/16	4	94.68	7	96.10	98.10	-3	5,368	-0.06%
2019/04/15	3	93.00	5	90.98	92.00	-2	5,296	-0.04%
2019/04/11	2	86.80	1	87.50	86.50	1	5,225	0.02%
2019/04/09	2	89.05	1	89.60	87.70	1	5,283	0.02%
2019/04/08	2	88.80	0.5	88.00	88.20	1.5	5,288	0.03%
2019/04/01	0	0.00	1	88.10	87.40	-1	5,177	-0.02%
2019/03/29	7	88.27	6	88.90	88.80	1	5,144	0.02%
2019/03/27	2	85.05	1	85.00	85.10	1	5,061	0.02%
2019/03/26	3	84.97	0	0.00	83.50	3	5,049	0.06%
2019/03/22	0	0.00	1	85.00	84.60	-1	5,091	-0.02%
2019/03/20	3	82.90	3	82.40	82.40	0	5,035	0.00%
2019/03/19	2	80.40	1	80.90	80.90	1	5,063	0.02%
2019/03/15	5	80.50	6	80.38	80.50	-1	5,150	-0.02%
2019/03/14	6	75.50	6	77.70	77.80	0	4,998	0.00%
2019/03/13	4	72.75	3	72.73	72.70	1	4,833	0.02%
2019/03/12	0	0.00	4	70.60	70.80	-4	4,830	-0.08%
2019/03/11	2	69.70	2	69.20	69.20	0	5,033	0.00%
2019/02/27	0	0.00	1	67.60	68.30	-1	5,301	-0.02%
2019/02/26	4	69.70	0	0.00	69.10	4	5,292	0.08%
2019/02/25	3	69.73	3	70.30	70.10	0	5,336	0.00%
2019/02/21	5	71.26	4	70.30	69.90	1	5,302	0.02%
2019/02/19	5	71.50	6	70.47	70.60	-1	5,206	-0.02%
2019/02/18	3	69.60	2	69.80	69.60	1	5,144	0.02%
2019/02/15	5	66.04	13	66.65	66.80	-8	5,016	-0.16%
2019/02/14	1	65.10	3	64.97	65.20	-2	4,913	-0.04%
2019/02/13	6	64.20	0	0.00	64.20	6	4,874	0.12%
2019/02/12	4	64.88	4	65.90	65.00	0	4,821	0.00%
2019/02/11	5	63.92	9	64.80	65.50	-4	4,776	-0.08%
2019/01/30	7	60.44	7	61.37	61.00	0	4,652	0.00%
2019/01/29	1	58.30	1.5	58.36	58.20	-0.5	4,489	-0.01%
2019/01/28	1	58.30	0	0.00	58.10	1	4,577	0.02%
2019/01/24	1	57.30	1	57.20	57.10	0	4,746	0.00%
2019/01/22	2	58.70	2	58.00	57.60	0	4,736	0.00%
2019/01/21	3	59.10	7	58.57	58.90	-4	4,698	-0.09%
2019/01/18	9	57.42	4	57.90	57.30	5	4,629	0.11%
2019/01/17	7	58.83	3	56.80	56.80	4	4,596	0.09%
2019/01/16	5	56.70	25	58.22	59.20	-20	4,485	-0.45%
2019/01/15	1	54.30	5	54.80	54.30	-4	4,288	-0.09%
2019/01/14	1	52.60	0	0.00	52.40	1	4,244	0.02%
2019/01/11	1	53.70	0	0.00	53.60	1	4,275	0.02%
2019/01/09	6	53.08	2	53.30	53.30	4	4,311	0.09%
2019/01/08	3	52.83	0	0.00	53.00	3	4,316	0.07%
2019/01/07	1	53.20	0	0.00	52.50	1	4,339	0.02%
2019/01/04	2	50.40	4	49.53	50.90	-2	4,312	-0.05%
2019/01/02	8	51.88	9	52.69	51.70	-1	4,356	-0.02%
2018/12/28	2	49.50	2	50.08	50.00	0	4,303	0.00%
2018/12/27	0	0.00	2	49.60	49.25	-2	4,318	-0.05%
2018/12/25	2	48.45	0	0.00	48.60	2	4,357	0.05%
2018/12/24	1	49.40	0	0.00	49.70	1	4,344	0.02%
2018/12/22	1	48.35	1	48.90	48.95	0	4,337	0.00%
2018/12/20	1	49.40	0	0.00	49.20	1	4,354	0.02%
2018/12/19	0	0.00	3	50.30	49.80	-3	4,322	-0.07%
2018/12/18	2	50.80	0	0.00	50.40	2	4,274	0.05%
2018/12/17	5	53.78	1	52.50	52.30	4	4,222	0.09%
2018/12/14	10	52.50	0	0.00	53.30	10	4,258	0.23%
2018/12/13	0	0.00	1	52.80	52.50	-1	4,236	-0.02%
2018/12/12	2	54.05	3	53.60	53.80	-1	4,180	-0.02%
2018/12/11	4	52.23	30	52.73	53.20	-26	4,060	-0.64%
2018/12/10	11	49.95	8	50.03	50.00	3	3,929	0.08%
2018/12/07	2	49.28	0	0.00	49.40	2	3,888	0.05%
2018/12/06	13	51.68	1	48.55	48.35	12	3,858	0.31%
2018/12/05	8	54.04	5	54.44	53.50	3	3,781	0.08%
2018/12/04	11	55.25	4	55.63	55.00	7	3,744	0.19%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	0	0.00	1	47.85	48.60	-1	3,466	-0.03%
2018/11/27	1	46.65	1	47.20	47.15	0	3,276	0.00%
2018/11/21	2	42.55	2	42.93	42.65	0	3,030	0.00%
2018/11/20	0	0.00	1	43.65	43.05	-1	3,028	-0.03%
2018/11/19	0	0.00	1	43.65	44.00	-1	3,069	-0.03%
2018/11/16	2	43.95	2	43.55	43.50	0	3,064	0.00%
2018/11/14	1	44.35	0	0.00	44.35	1	3,035	0.03%
2018/11/13	1	45.45	1	43.60	45.40	0	3,031	0.00%
2018/11/09	1	45.80	1	46.40	45.80	0	3,026	0.00%
2018/11/08	4	46.58	4	46.00	46.55	0	3,029	0.00%
2018/11/07	2	46.30	6	46.59	47.10	-4	2,998	-0.13%
2018/11/06	5	46.49	2	46.58	45.55	3	3,001	0.10%
2018/11/05	3	47.83	2	48.00	47.30	1	2,955	0.03%
2018/11/02	4	45.10	5	45.91	46.00	-1	2,851	-0.04%
2018/11/01	0	0.00	4	41.20	43.20	-4	2,695	-0.15%
2018/10/29	2	36.83	0	0.00	36.75	2	2,715	0.07%
2018/10/25	2	38.28	0	0.00	38.20	2	2,738	0.07%
2018/10/24	2	41.75	0	0.00	41.25	2	2,695	0.07%
2018/10/19	1	39.75	0	0.00	40.40	1	2,662	0.04%
2018/10/18	1	42.55	2	42.65	41.85	-1	2,626	-0.04%
2018/10/17	0	0.00	1	40.50	41.80	-1	2,590	-0.04%
2018/10/16	1	41.50	0	0.00	41.30	1	2,532	0.04%
2018/10/15	0	0.00	1	42.30	41.50	-1	2,481	-0.04%
2018/10/12	1	41.50	0	0.00	41.80	1	2,424	0.04%
2018/10/11	7	42.76	0	0.00	42.75	7	2,388	0.29%
2018/10/09	0	0.00	1	47.55	47.50	-1	2,318	-0.04%
2018/10/05	1	52.60	3	51.10	51.10	-2	2,254	-0.09%
2018/10/04	2	54.50	0	0.00	54.60	2	2,222	0.09%
2018/10/03	2	57.95	0	0.00	57.20	2	2,189	0.09%
2018/10/02	1	59.10	0	0.00	59.30	1	2,224	0.04%
2018/09/28	0.1	59.10	0	0.00	59.00	0.1	2,341	0.00%
2018/09/21	1	61.20	1	60.60	62.00	0	2,514	0.00%
2018/09/17	1	61.90	0	0.00	62.00	1	2,530	0.04%
2018/09/12	1	60.20	1	59.60	59.70	0	2,605	0.00%
2018/09/11	1	60.00	0	0.00	61.00	1	2,608	0.04%
2018/09/10	0.3	61.00	0	0.00	61.00	0.3	2,632	0.01%
2018/09/07	0	0.00	1	65.70	65.50	-1	2,636	-0.04%
2018/08/31	1	66.50	0	0.00	66.20	1	2,738	0.04%
2018/08/28	0	0.00	2	67.30	67.40	-2	3,205	-0.06%
2018/08/24	1	66.00	1	65.20	65.80	0	3,402	0.00%
2018/08/23	1	67.10	0	0.00	67.30	1	3,392	0.03%
2018/08/16	1	68.80	0	0.00	68.80	1	3,530	0.03%
2018/08/14	0	0.00	10	69.30	69.30	-10	3,545	-0.28%
2018/08/10	2	71.75	0	0.00	71.50	2	3,523	0.06%
2018/08/07	0	0.00	1	70.80	71.00	-1	3,490	-0.03%
2018/08/02	1	76.00	1	73.80	73.30	0	3,375	0.00%
2018/07/31	0	0.00	4	71.33	72.00	-4	3,331	-0.12%
2018/07/19	1	71.20	0	0.00	71.30	1	3,465	0.03%
2018/07/16	0	0.00	1	71.20	71.30	-1	3,682	-0.03%
2018/07/13	2	72.75	0	0.00	72.00	2	3,678	0.05%
2018/07/12	6	71.00	0	0.00	72.60	6	3,690	0.16%
2018/07/11	2	74.55	0	0.00	73.90	2	3,701	0.05%
2018/07/10	0	0.00	6	74.40	75.90	-6	3,673	-0.16%
2018/07/05	7	74.54	10	74.27	73.80	-3	3,524	-0.09%
2018/07/04	0	0.00	4	72.10	72.70	-4	3,340	-0.12%
2018/07/03	2	71.00	0	0.00	70.50	2	3,322	0.06%
2018/07/02	2	71.20	1	71.70	71.60	1	3,317	0.03%
2018/06/29	1	71.20	1	71.00	71.10	0	3,321	0.00%
2018/06/28	0	0.00	5	70.76	69.90	-5	3,303	-0.15%
2018/06/27	5	68.50	0	0.00	68.90	5	3,330	0.15%
2018/06/22	0.1	66.90	0	0.00	66.90	0.1	3,334	0.00%
2018/06/21	0	0.00	30	69.17	68.50	-30	3,314	-0.91%
2018/06/19	2.1	68.80	16	69.39	68.80	-13.9	3,317	-0.42%
2018/06/15	3	71.57	0	0.00	70.80	3	3,321	0.09%
2018/06/14	1	72.00	0	0.00	71.80	1	3,295	0.03%
2018/06/13	0	0.00	1	73.60	72.40	-1	3,364	-0.03%
2018/06/12	3	72.50	1	71.80	72.00	2	3,403	0.06%
2018/06/11	0	0.00	1	72.50	72.40	-1	3,464	-0.03%
2018/06/08	1	70.70	0	0.00	71.00	1	3,418	0.03%
2018/06/07	3	71.63	2	71.45	71.70	1	3,482	0.03%
2018/06/06	3	73.17	6	74.62	73.80	-3	3,442	-0.09%
2018/06/05	17	72.96	17	73.89	71.20	0	3,301	0.00%
2018/06/04	2	67.30	6	70.80	70.80	-4	3,032	-0.13%
2018/05/31	3	64.83	0	0.00	64.20	3	2,881	0.10%
2018/05/30	3	65.50	1	64.60	64.50	2	2,843	0.07%
2018/05/29	3	66.90	0	0.00	67.10	3	2,817	0.11%
2018/05/28	6	66.25	1	65.50	66.00	5	2,936	0.17%
2018/05/08	0	0.00	1	67.20	67.30	-1	3,811	-0.03%
2018/05/07	1	65.60	0	0.00	65.00	1	3,801	0.03%
2018/05/04	1	66.00	0	0.00	65.90	1	3,792	0.03%
2018/05/03	2	67.95	3	67.67	66.10	-1	3,786	-0.03%
2018/04/30	1	65.90	0	0.00	66.50	1	3,715	0.03%
2018/04/25	30	64.37	31	64.58	65.00	-1	3,659	-0.03%
2018/04/24	4	57.35	2	61.45	62.90	2	3,639	0.05%
2018/04/23	0	0.00	9	61.94	62.00	-9	3,467	-0.26%
2018/04/20	0	0.00	2	67.30	68.50	-2	3,387	-0.06%
2018/04/18	0	0.00	1	69.50	69.20	-1	3,461	-0.03%
2018/04/16	1	72.00	0	0.00	72.40	1	3,400	0.03%
2018/04/12	1	72.10	0	0.00	72.50	1	3,403	0.03%
2018/04/11	2	71.35	1	71.30	71.20	1	3,392	0.03%
2018/04/10	2	70.35	0	0.00	70.50	2	3,430	0.06%
2018/03/30	5	71.94	5	72.06	71.50	0	3,470	0.00%
2018/03/27	20	70.30	0	0.00	70.20	20	3,352	0.60%
2018/03/26	1	69.90	0	0.00	70.70	1	3,344	0.03%
2018/03/22	1	72.80	0	0.00	71.90	1	3,307	0.03%
2018/03/21	1	76.00	5	74.10	76.00	-4	3,250	-0.12%
2018/03/19	0	0.00	5	72.50	74.50	-5	3,142	-0.16%
2018/03/16	1	71.50	0	0.00	70.50	1	3,065	0.03%
2018/03/15	1	70.50	0	0.00	70.70	1	3,000	0.03%
2018/03/14	2	72.15	0	0.00	71.50	2	2,949	0.07%
2018/03/13	5	73.92	1	75.30	72.40	4	2,925	0.14%
2018/03/12	1	73.50	1	73.90	71.70	0	2,784	0.00%
2018/03/07	1	72.90	0	0.00	72.00	1	2,744	0.04%
2018/03/01	4	77.10	2	75.70	74.80	2	2,766	0.07%
2018/02/27	20	77.90	1.3	76.72	76.50	18.7	2,592	0.72%
2018/02/26	3	76.07	15	73.78	77.80	-12	2,536	-0.47%
2018/02/23	16	72.24	3	70.70	70.80	13	2,217	0.59%
2018/02/21	1	71.50	2	72.65	72.10	-1	2,135	-0.05%
2018/02/12	0	0.00	1	69.90	69.70	-1	2,006	-0.05%
2018/02/09	1	67.00	1	68.80	67.40	0	1,910	0.00%
2018/02/08	3	67.53	1	67.00	67.50	2	1,830	0.11%
2018/02/06	0	0.00	10	60.54	63.10	-10	1,717	-0.58%
2018/02/01	10	63.20	0	0.00	63.20	10	1,732	0.58%
2018/01/31	0	0.00	2	61.90	62.20	-2	1,734	-0.12%
2018/01/30	1	62.90	0	0.00	62.90	1	1,687	0.06%
2018/01/25	4	63.93	3	63.80	64.00	1	1,738	0.06%
2018/01/24	0	0.00	10	63.05	63.20	-10	1,764	-0.57%
2018/01/22	0	0.00	32	64.02	65.20	-32	1,815	-1.76%
2018/01/19	1	64.10	0	0.00	64.10	1	1,829	0.05%
2018/01/18	3	65.83	0	0.00	66.00	3	1,834	0.16%
2018/01/17	7	67.53	0	0.00	66.80	7	1,856	0.38%
2018/01/04	0	0.00	1	68.90	68.50	-1	2,043	-0.05%
2018/01/02	0	0.00	2	65.10	65.80	-2	2,198	-0.09%