聯茂 (6213)-凱基券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	120	110.21	0	0.00	110.00	120	9,670	1.24%	大買/鉅額交易
2024/04/25	24	114.00	17	112.38	111.50	7	9,490	0.07%
2024/04/24	72	111.24	0	0.00	111.00	72	9,347	0.77%
2024/04/23	66.1	111.17	35	105.50	109.00	31.1	9,238	0.34%
2024/04/22	78	110.34	89	108.96	107.00	-11	9,079	-0.12%
2024/04/19	53	110.47	33	107.24	110.00	20	8,913	0.22%
2024/04/18	74	112.60	114	112.37	111.50	-40	8,768	-0.46%	大賣/
2024/04/17	870	112.42	283	110.58	111.00	587	8,658	6.78%	大買/大賣/鉅額交易
2024/04/16	38	107.09	200	110.23	107.50	-162	8,395	-1.93%	大賣/鉅額交易
2024/04/15	124.1	116.85	146	116.42	116.00	-21.9	8,153	-0.27%	大買/大賣/
2024/04/12	114	120.32	174	117.78	121.50	-60	8,020	-0.75%	大買/大賣/
2024/04/11	122	120.80	612	120.51	118.50	-490	7,824	-6.26%	大買/大賣/鉅額交易
2024/04/10	1,218	125.98	675	123.13	124.00	543	7,812	6.95%	大買/大賣/鉅額交易
2024/04/09	1,329	115.24	7	113.07	117.50	1,322	7,233	18.28%	大買/鉅額交易
2024/04/08	533	112.51	522	111.63	111.50	11	6,703	0.16%	大買/大賣/
2024/04/03	109.1	119.21	79	117.59	116.50	30.1	6,408	0.47%	大買/
2024/04/02	155	115.54	112	115.98	117.50	43	5,728	0.75%	大買/大賣/
2024/04/01	528	106.13	28	104.25	107.00	500	5,015	9.97%	大買/鉅額交易
2024/03/29	166	97.27	10	97.85	98.30	156	4,421	3.53%	大買/鉅額交易
2024/03/28	145	89.17	0	0.00	89.40	145	3,870	3.75%	大買/鉅額交易
2024/03/27	0	85.35	0	0.00	84.60	0	3,696	0.00%
2024/03/26	2	85.20	290	85.51	85.70	-288	3,698	-7.79%	大賣/鉅額交易
2024/03/25	1.3	85.87	112	85.48	84.80	-110.7	3,635	-3.04%	大賣/鉅額交易
2024/03/22	1.2	85.07	0	0.00	85.70	1.2	3,622	0.03%
2024/03/21	1	84.70	0	0.00	84.80	1	3,620	0.03%
2024/03/20	0	0.00	26	83.75	83.00	-26	3,635	-0.72%
2024/03/19	10	84.00	0	0.00	83.50	10	3,659	0.27%
2024/03/18	10	82.50	1	83.60	83.70	9	3,672	0.25%
2024/03/15	12	81.90	0	0.00	81.50	12	3,674	0.33%
2024/03/14	0	0.00	6	81.63	81.90	-6	3,715	-0.16%
2024/03/13	1.1	82.73	2	81.95	81.50	-0.9	3,729	-0.02%
2024/03/12	1	83.50	6	83.70	83.40	-5	3,729	-0.13%
2024/03/11	0	0.00	13	84.73	84.50	-13	3,817	-0.34%
2024/03/08	0	0.00	28	85.29	85.50	-28	3,807	-0.74%
2024/03/07	3.1	89.99	36	89.34	88.70	-32.9	3,762	-0.87%
2024/03/06	31.1	91.24	1	90.80	91.10	30.1	3,732	0.81%
2024/03/05	2.1	91.29	0	0.00	91.10	2.1	3,734	0.06%
2024/03/04	0.1	91.40	32	90.90	90.80	-31.9	3,730	-0.85%
2024/03/01	16	91.36	20	90.63	90.60	-4	3,747	-0.11%
2024/02/29	8	88.04	0	0.00	89.20	8	3,722	0.21%
2024/02/27	0	88.15	0	0.00	86.00	0	3,707	0.00%
2024/02/26	181	88.64	1	89.30	89.00	180	3,689	4.88%	大買/鉅額交易
2024/02/23	100.1	89.09	20	90.20	88.90	80.1	3,728	2.15%
2024/02/21	10	91.08	50	90.95	90.30	-40	3,783	-1.06%
2024/02/20	0	0.00	31	91.00	91.10	-31	3,790	-0.82%
2024/02/19	550	97.28	3	99.10	92.80	547	3,790	14.43%	大買/鉅額交易
2024/02/16	326	93.14	10	91.10	94.80	316	3,690	8.56%	大買/鉅額交易
2024/02/15	443.1	89.76	23	88.60	91.00	420.1	3,687	11.39%	大買/鉅額交易
2024/02/05	374.1	90.96	20	90.99	89.60	354.1	3,690	9.60%	大買/鉅額交易
2024/02/02	371	86.70	11	84.25	86.70	360	3,620	9.94%	大買/鉅額交易
2024/02/01	0	0.00	10	83.60	82.90	-10	3,621	-0.28%
2024/01/29	0	83.61	0	0.00	83.90	0	3,739	0.00%
2024/01/26	0	0.00	13	83.28	82.80	-13	3,812	-0.34%
2024/01/23	0.1	85.74	0	0.00	85.20	0.1	4,251	0.00%
2024/01/22	1.1	86.11	2	85.65	86.20	-0.9	4,309	-0.02%
2024/01/17	0	0.00	1	81.10	80.50	-1	4,411	-0.02%
2024/01/16	0	85.27	0	0.00	84.60	0	4,438	0.00%
2024/01/15	0.1	86.81	0	0.00	86.40	0.1	4,498	0.00%
2024/01/10	0	0.00	6	85.70	84.60	-6	4,903	-0.12%
2024/01/09	0	0.00	13	86.17	86.70	-13	4,995	-0.26%
2024/01/08	0	87.09	10	87.00	87.10	-10	5,025	-0.20%
2024/01/05	252	86.69	0	0.00	87.00	252	5,090	4.95%	大買/鉅額交易
2024/01/04	11	88.92	181	85.94	85.60	-170	5,041	-3.37%	大賣/鉅額交易
2024/01/03	72.2	84.88	0	0.00	85.20	72.2	4,974	1.45%
2024/01/02	1.1	85.74	0	0.00	84.60	1.1	5,032	0.02%
2023/12/29	45.2	84.77	44	85.80	84.80	1.2	5,105	0.02%
2023/12/28	0	0.00	0.6	83.80	83.70	-0.6	5,144	-0.01%
2023/12/27	0	83.80	41	83.62	84.00	-41	5,356	-0.77%
2023/12/25	0.1	83.18	0	0.00	82.90	0.1	5,698	0.00%
2023/12/22	0	83.02	0	0.00	82.40	0	5,777	0.00%
2023/12/20	0	0.00	25	82.62	82.70	-25	6,066	-0.41%
2023/12/19	0	0.00	1	81.80	81.80	-1	6,291	-0.02%
2023/12/18	0	83.72	0	0.00	82.30	0	6,344	0.00%
2023/12/15	0	83.34	0	0.00	84.50	0	6,388	0.00%
2023/12/14	0	0.00	10	82.80	84.30	-10	6,420	-0.16%
2023/12/13	0.1	82.29	0	0.00	81.60	0.1	6,384	0.00%
2023/12/12	0.7	83.10	0	0.00	82.20	0.7	6,416	0.01%
2023/12/11	0.7	84.32	0	0.00	83.50	0.7	6,444	0.01%
2023/12/08	1.2	82.09	0	0.00	82.80	1.2	6,443	0.02%
2023/12/07	3	82.20	0	0.00	81.20	3	6,451	0.05%
2023/12/05	0	86.40	0	0.00	86.60	0	6,450	0.00%
2023/12/04	0.1	87.61	11	87.15	87.10	-10.9	6,510	-0.17%
2023/12/01	4	87.85	0	0.00	87.00	4	6,698	0.06%
2023/11/30	13	88.94	0	0.00	88.70	13	7,014	0.19%
2023/11/29	0.1	89.85	0	0.00	88.20	0.1	7,394	0.00%
2023/11/28	0	0.00	2	88.70	88.90	-2	7,714	-0.03%
2023/11/27	2	86.30	6	86.15	85.50	-4	8,433	-0.05%
2023/11/24	25	87.82	14	87.06	87.20	11	9,029	0.12%
2023/11/22	2	88.80	2	89.60	89.90	0	9,316	0.00%
2023/11/20	0	0.00	5	90.60	90.80	-5	9,322	-0.05%
2023/11/17	2	87.80	4	89.10	89.70	-2	9,256	-0.02%
2023/11/16	2	88.00	0	0.00	88.50	2	9,366	0.02%
2023/11/15	22	89.44	34	88.98	89.80	-12	9,390	-0.13%
2023/11/14	12	89.38	0	0.00	86.80	12	9,363	0.13%
2023/11/13	0.1	87.92	20	88.10	87.30	-19.9	9,343	-0.21%
2023/11/10	40	87.46	0	0.00	87.20	40	9,237	0.43%
2023/11/09	0	0.00	34	82.99	83.50	-34	9,025	-0.38%
2023/11/08	2	84.00	0	0.00	83.10	2	8,966	0.02%
2023/11/07	2	83.00	2	83.90	84.00	0	8,941	0.00%
2023/11/06	0	82.35	0	0.00	83.10	0	8,904	0.00%
2023/11/03	0.2	81.17	360	81.15	80.80	-359.8	8,842	-4.07%	大賣/鉅額交易
2023/11/01	0	0.00	2	79.00	80.20	-2	8,687	-0.02%
2023/10/31	0	0.00	20	78.51	75.90	-20	8,540	-0.23%
2023/10/27	0	81.99	0	0.00	80.10	0	8,493	0.00%
2023/10/26	1	81.70	0	0.00	80.40	1	8,546	0.01%
2023/10/25	41	83.10	0.2	83.80	83.00	40.8	8,644	0.47%
2023/10/23	0.1	79.80	0	0.00	78.60	0.1	9,231	0.00%
2023/10/20	2	80.40	79	76.55	80.00	-77	9,253	-0.83%
2023/10/18	0	0.00	169	78.74	79.00	-169	9,114	-1.85%	大賣/鉅額交易
2023/10/17	95	86.87	6	87.00	86.30	89	9,011	0.99%
2023/10/16	0.1	89.14	0	0.00	89.30	0.1	8,989	0.00%
2023/10/13	0.1	91.96	0	0.00	90.60	0.1	9,086	0.00%
2023/10/11	0	0.00	0.2	95.60	94.40	-0.2	9,041	0.00%
2023/10/06	15	95.40	189	95.90	95.10	-174	8,904	-1.95%	大賣/鉅額交易
2023/10/05	0.2	95.55	157	95.33	94.80	-156.8	8,794	-1.78%	大賣/鉅額交易
2023/10/04	0	0.00	100	93.54	93.90	-100	8,686	-1.15%
2023/10/03	318.1	95.69	80	96.32	94.40	238.1	8,606	2.77%	大買/鉅額交易
2023/10/02	15	94.40	206	94.21	94.20	-191	8,398	-2.27%	大賣/鉅額交易
2023/09/28	22	92.06	346	91.14	91.20	-324	8,187	-3.96%	大賣/鉅額交易
2023/09/27	178.1	87.84	401	88.74	89.50	-222.9	8,052	-2.77%	大買/大賣/鉅額交易
2023/09/26	191	90.39	44	90.55	87.60	147	7,972	1.84%	大買/鉅額交易
2023/09/25	1.1	86.29	110	88.78	89.10	-108.9	7,783	-1.40%	大賣/鉅額交易
2023/09/21	0	0.00	6	81.90	81.10	-6	7,431	-0.08%
2023/09/20	0	0.00	37	81.45	81.40	-37	7,360	-0.50%
2023/09/19	0	0.00	2	84.60	82.50	-2	7,303	-0.03%
2023/09/18	0.1	86.55	2	86.35	85.60	-1.9	7,240	-0.03%
2023/09/15	0	0.00	1	86.30	87.40	-1	7,212	-0.01%
2023/09/14	1	86.90	0	0.00	86.80	1	7,154	0.01%
2023/09/13	0.1	86.09	21	85.73	85.30	-20.9	7,103	-0.29%
2023/09/11	0	0.00	1	88.50	87.00	-1	7,017	-0.01%
2023/09/07	2	93.90	2	92.55	92.30	0	6,860	0.00%
2023/09/06	21	94.36	6	94.70	94.30	15	6,786	0.22%
2023/09/05	0.1	95.77	0	0.00	94.90	0.1	6,575	0.00%
2023/09/04	0.3	91.45	0	0.00	90.20	0.3	6,214	0.00%
2023/09/01	15	96.19	15	97.53	96.60	0	5,864	0.00%
2023/08/31	651	98.55	22	97.41	98.40	629	5,502	11.43%	大買/鉅額交易
2023/08/30	0	0.00	320	90.18	96.40	-320	4,725	-6.77%	大賣/鉅額交易
2023/08/29	260	88.53	235	87.33	87.70	25	4,088	0.61%	大買/大賣/
2023/08/28	0	83.45	239	83.40	83.00	-239	3,758	-6.36%	大賣/鉅額交易
2023/08/25	0	0.00	257	83.02	82.70	-257	3,720	-6.91%	大賣/鉅額交易
2023/08/24	19	83.07	1	83.00	82.90	18	3,679	0.49%
2023/08/23	0.3	81.76	17	81.38	81.30	-16.7	3,611	-0.46%
2023/08/22	0	0.00	39	83.30	81.60	-39	3,604	-1.08%
2023/08/21	0	0.00	25	80.79	82.30	-25	3,464	-0.72%
2023/08/18	3	82.37	64	80.02	79.30	-61	3,386	-1.80%
2023/08/17	166	79.46	2	73.50	80.00	164	3,273	5.01%	大買/鉅額交易
2023/08/15	0	0.00	12	73.38	73.40	-12	3,220	-0.37%
2023/08/14	0.4	72.48	2	71.60	72.50	-1.6	3,215	-0.05%
2023/08/08	0	0.00	5	76.94	75.70	-5	3,200	-0.16%
2023/08/07	0	0.00	3	78.03	78.80	-3	3,205	-0.09%
2023/08/04	0.3	74.70	6	74.53	74.60	-5.7	3,186	-0.18%
2023/08/02	0	0.00	194	75.19	75.70	-194	3,155	-6.15%	大賣/鉅額交易
2023/08/01	1	78.20	190	78.64	77.70	-189	3,066	-6.16%	大賣/鉅額交易
2023/07/31	0	0.00	285	78.59	79.20	-285	3,016	-9.45%	大賣/鉅額交易
2023/07/28	0	0.00	5	81.70	81.70	-5	2,893	-0.17%
2023/07/27	12	89.43	22	86.24	83.50	-10	2,734	-0.37%
2023/07/26	503	86.66	66	88.77	82.20	437	2,363	18.49%	大買/鉅額交易
2023/07/25	12	85.35	10	85.90	85.90	2	1,976	0.10%
2023/07/24	0.3	78.40	9	78.93	78.10	-8.7	1,902	-0.46%
2023/07/21	0	0.00	1	78.30	78.30	-1	1,858	-0.05%
2023/07/19	0	0.00	4	78.48	78.10	-4	1,687	-0.24%
2023/07/18	150	78.17	75	77.59	78.00	75	1,612	4.65%	大買/
2023/07/17	54	76.18	103	75.61	75.60	-49	1,464	-3.35%	大賣/
2023/07/13	0.3	71.20	0	0.00	70.70	0.3	1,413	0.02%
2023/07/12	2	68.00	0	0.00	68.00	2	1,374	0.15%
2023/07/10	0	0.00	3	66.73	66.60	-3	1,370	-0.22%
2023/07/07	0	0.00	2	70.00	69.30	-2	1,369	-0.15%
2023/07/06	0	0.00	5	70.10	70.00	-5	1,370	-0.36%
2023/07/03	0.3	70.50	15	70.09	70.00	-14.7	1,370	-1.07%
2023/06/28	0	0.00	1	68.40	68.30	-1	1,423	-0.07%
2023/06/27	0	0.00	3	68.90	68.30	-3	1,443	-0.21%
2023/06/26	0.3	69.70	2	71.00	69.20	-1.7	1,466	-0.12%
2023/06/19	1	71.20	0	0.00	71.00	1	1,495	0.07%
2023/06/14	92	72.66	0	0.00	73.30	92	1,494	6.16%
2023/06/13	0.3	72.40	15	71.90	71.90	-14.7	1,472	-1.00%
2023/06/08	4	71.58	0	0.00	71.20	4	1,481	0.27%
2023/06/07	0	0.00	5	72.44	72.70	-5	1,501	-0.33%
2023/06/05	0.3	71.80	0	0.00	71.80	0.3	1,464	0.02%
2023/06/02	0	0.00	10	71.69	71.60	-10	1,464	-0.68%
2023/05/30	9	72.47	0	0.00	72.70	9	1,487	0.61%
2023/05/23	0.3	71.80	0	0.00	71.80	0.3	1,459	0.02%
2023/05/19	1	68.40	0	0.00	68.70	1	1,410	0.07%
2023/05/18	34	67.81	0	0.00	68.20	34	1,414	2.40%
2023/05/17	11	67.12	0	0.00	67.40	11	1,432	0.77%
2023/05/16	27	66.64	0	0.00	67.10	27	1,442	1.87%
2023/05/15	5.3	65.40	0	0.00	65.80	5.3	1,438	0.37%
2023/05/10	0	0.00	34	65.61	65.50	-34	1,464	-2.32%
2023/05/05	0	0.00	26	70.87	70.40	-26	1,476	-1.76%
2023/05/04	0	0.00	1	69.10	69.40	-1	1,518	-0.07%
2023/04/27	0	0.00	4	69.98	70.10	-4	1,748	-0.23%
2023/04/26	0	0.00	37	67.71	68.10	-37	1,766	-2.09%
2023/04/25	0	0.00	34	69.91	69.10	-34	1,757	-1.93%
2023/04/24	0.3	71.80	7	71.71	71.50	-6.7	1,736	-0.39%
2023/04/21	0	0.00	35	73.62	72.20	-35	1,731	-2.02%
2023/04/19	0	0.00	3	74.83	74.60	-3	1,765	-0.17%
2023/04/18	1	77.50	0	0.00	76.70	1	1,737	0.06%
2023/04/14	0	77.00	15	78.17	77.90	-15	1,729	-0.87%
2023/04/13	0	0.00	13	77.00	76.90	-13	1,722	-0.75%
2023/04/07	0	0.00	15	76.73	76.70	-15	1,695	-0.88%
2023/04/06	0.1	78.10	0	0.00	77.60	0.1	1,686	0.00%
2023/03/31	2	78.30	0	0.00	78.30	2	1,684	0.12%
2023/03/30	57	78.75	0	0.00	78.30	57	1,679	3.39%
2023/03/29	0	0.00	3	77.80	77.30	-3	1,664	-0.18%
2023/03/28	25	76.73	0	0.00	76.20	25	1,659	1.51%
2023/03/27	1	77.00	501	77.45	77.20	-500	1,663	-30.06%	大賣/鉅額交易
2023/03/24	1	77.20	0	0.00	77.50	1	1,675	0.06%
2023/03/23	0.3	76.80	0	0.00	76.80	0.3	1,657	0.02%
2023/03/15	0	0.00	1	74.90	74.90	-1	1,832	-0.05%
2023/03/14	0	0.00	2	74.40	74.90	-2	1,916	-0.10%
2023/03/13	0.2	74.80	0	0.00	75.20	0.2	1,941	0.01%
2023/03/08	1	76.70	1	76.80	76.80	0	2,013	0.00%
2023/03/07	0	0.00	49	78.12	78.20	-49	2,017	-2.43%
2023/03/03	5.3	75.98	15	76.05	76.00	-9.7	2,052	-0.47%
2023/03/02	0	0.00	1	74.20	74.70	-1	2,117	-0.05%
2023/02/23	0.2	77.00	0	0.00	76.60	0.2	2,349	0.01%
2023/02/22	1	75.80	2	75.40	75.70	-1	2,411	-0.04%
2023/02/20	2	77.90	2	78.30	78.40	0	2,663	0.00%
2023/02/14	0	0.00	24	76.41	77.00	-24	2,905	-0.83%
2023/02/10	0	0.00	77	76.15	75.90	-77	2,976	-2.59%
2023/02/09	2	78.50	0	0.00	78.10	2	3,002	0.07%
2023/02/08	0	0.00	50	79.77	79.70	-50	3,114	-1.61%
2023/02/07	0	0.00	78	79.56	79.60	-78	3,352	-2.33%
2023/02/03	4.2	82.19	0	0.00	81.90	4.2	3,419	0.12%
2023/02/02	12	83.02	42	82.83	82.70	-30	3,401	-0.88%
2023/02/01	5	82.96	100	82.51	82.80	-95	3,352	-2.83%
2023/01/31	2	80.65	0	0.00	81.10	2	3,291	0.06%
2023/01/30	0.2	76.10	0	0.00	76.10	0.2	3,170	0.01%
2023/01/16	4	73.20	4	74.02	73.20	0	3,150	0.00%
2023/01/13	0	0.00	49	73.37	73.30	-49	3,114	-1.57%
2023/01/12	0	0.00	60	75.36	74.90	-60	3,118	-1.92%
2023/01/09	30	76.88	0	0.00	76.70	30	3,121	0.96%
2023/01/03	0.2	73.00	10	72.23	72.60	-9.8	3,141	-0.31%
2022/12/23	0	0.00	11	70.17	71.90	-11	3,184	-0.35%
2022/12/21	0	0.00	3	72.03	71.00	-3	3,214	-0.09%
2022/12/19	0	0.00	4	74.03	74.00	-4	3,227	-0.12%
2022/12/16	1	75.60	2	75.20	73.50	-1	3,217	-0.03%
2022/12/13	0.2	76.50	0	0.00	76.50	0.2	3,223	0.01%
2022/12/12	0	0.00	7	75.31	76.50	-7	3,246	-0.22%
2022/12/09	15	76.98	0	0.00	76.40	15	3,457	0.43%
2022/12/08	32	75.25	53	74.20	76.50	-21	3,450	-0.61%
2022/12/05	0	0.00	1	77.20	77.10	-1	3,295	-0.03%
2022/12/02	0	0.00	4	76.78	76.80	-4	3,276	-0.12%
2022/12/01	0	0.00	20	76.73	76.30	-20	3,259	-0.61%
2022/11/30	7	76.13	7	76.36	76.20	0	3,217	0.00%
2022/11/28	1	74.90	4	74.95	75.30	-3	3,192	-0.09%
2022/11/25	2	76.20	9	76.31	75.00	-7	3,183	-0.22%
2022/11/24	120	76.82	120	76.82	77.20	0	3,155	0.00%	大買/大賣/
2022/11/23	138	76.15	107	76.06	76.30	31	3,090	1.00%	大買/大賣/
2022/11/21	0	0.00	31	73.15	72.30	-31	2,897	-1.07%
2022/11/18	16	76.03	1	73.60	73.50	15	2,894	0.52%
2022/11/17	830	74.67	0	0.00	74.60	830	2,884	28.78%	大買/鉅額交易
2022/11/16	34	76.06	7	72.54	75.10	27	2,832	0.95%
2022/11/15	0	0.00	11	71.12	71.50	-11	2,654	-0.41%
2022/11/14	0.2	70.10	1	70.30	70.10	-0.8	2,625	-0.03%
2022/11/10	0	0.00	85	67.99	68.50	-85	2,520	-3.37%
2022/11/09	0	0.00	1	68.60	68.20	-1	2,479	-0.04%
2022/11/07	1	67.70	0	0.00	67.30	1	2,410	0.04%
2022/11/04	4	67.00	0	0.00	67.80	4	2,359	0.17%
2022/11/03	73.2	64.26	162	64.51	66.70	-88.8	2,214	-4.01%	大賣/
2022/11/02	5	59.94	58	60.87	61.20	-53	1,993	-2.66%
2022/11/01	7	55.90	0	0.00	55.70	7	1,905	0.37%
2022/10/31	11	54.60	0	0.00	54.80	11	1,933	0.57%
2022/10/26	2	52.90	0	0.00	52.50	2	2,068	0.10%
2022/10/25	3	54.53	0	0.00	54.00	3	2,070	0.14%
2022/10/24	0.2	55.10	19	55.54	55.10	-18.8	2,122	-0.88%
2022/10/21	26	54.47	10	54.30	53.90	16	2,140	0.75%
2022/10/19	2	56.50	0	0.00	55.70	2	2,181	0.09%
2022/10/18	3	55.57	15	56.50	55.80	-12	2,193	-0.55%
2022/10/17	0	0.00	10	54.44	55.80	-10	2,263	-0.44%
2022/10/14	0	0.00	52	54.66	55.00	-52	2,290	-2.27%
2022/10/13	0.2	51.80	23	51.90	51.80	-22.8	2,306	-0.99%
2022/10/07	1	58.60	0	0.00	58.50	1	2,286	0.04%
2022/10/06	0	0.00	3	60.50	59.70	-3	2,298	-0.13%
2022/10/05	20	61.55	4	61.05	60.30	16	2,320	0.69%
2022/10/04	4	59.85	17	59.39	59.90	-13	2,343	-0.55%
2022/09/29	0	0.00	6	60.83	59.60	-6	2,433	-0.25%
2022/09/28	74	61.09	15	61.49	60.10	59	2,452	2.41%
2022/09/27	0	0.00	10	63.56	62.80	-10	2,464	-0.41%
2022/09/26	0	0.00	40	65.08	63.80	-40	2,488	-1.61%
2022/09/23	2.2	67.66	10	67.42	67.20	-7.8	2,497	-0.31%
2022/09/22	0	0.00	13	67.66	67.30	-13	2,534	-0.51%
2022/09/21	0	0.00	88	68.76	68.10	-88	2,542	-3.46%
2022/09/20	13	69.41	0	0.00	68.90	13	2,534	0.51%
2022/09/19	6	70.37	0	0.00	69.50	6	2,520	0.24%
2022/09/16	26	71.52	56	70.38	70.40	-30	2,486	-1.21%
2022/09/15	70	69.00	3	68.43	69.40	67	2,275	2.94%
2022/09/14	0	0.00	1	68.40	68.30	-1	2,261	-0.04%
2022/09/13	0.1	68.90	70	68.06	68.40	-69.9	2,257	-3.09%
2022/09/07	0	0.00	47	67.02	66.90	-47	2,287	-2.05%
2022/09/01	0	0.00	37	67.37	67.40	-37	2,230	-1.66%
2022/08/31	2	67.75	5	67.72	68.00	-3	2,218	-0.14%
2022/08/29	0	0.00	15	65.40	66.10	-15	2,190	-0.68%
2022/08/24	20	69.10	20	68.30	67.90	0	2,173	0.00%
2022/08/17	0	0.00	20	70.00	69.60	-20	1,981	-1.01%
2022/08/15	0.2	68.20	0	0.00	68.00	0.2	1,939	0.01%
2022/08/11	0	0.00	100	64.65	64.50	-100	1,906	-5.24%
2022/08/10	0	0.00	126	63.99	64.40	-126	1,898	-6.64%	大賣/鉅額交易
2022/08/09	0	0.00	65	63.11	63.70	-65	1,887	-3.44%
2022/08/08	0	0.00	5	61.00	61.70	-5	1,864	-0.27%
2022/08/05	0	0.00	300	61.55	61.40	-300	1,844	-16.27%	大賣/鉅額交易
2022/08/04	0	0.00	413	61.83	61.40	-413	1,803	-22.90%	大賣/鉅額交易
2022/08/03	0.2	65.30	0	0.00	64.90	0.2	1,736	0.01%
2022/07/29	0	0.00	180	71.32	71.00	-180	1,652	-10.89%	大賣/鉅額交易
2022/07/21	5	76.30	0	0.00	76.30	5	1,427	0.35%
2022/07/20	0	0.00	160	75.22	74.60	-160	1,397	-11.45%	大賣/鉅額交易
2022/07/19	0	0.00	205	72.97	73.00	-205	1,362	-15.04%	大賣/鉅額交易
2022/07/18	0	0.00	146	72.97	73.10	-146	1,344	-10.86%	大賣/鉅額交易
2022/07/08	0	0.00	10	70.04	70.80	-10	1,292	-0.77%
2022/07/06	2	70.50	0	0.00	68.00	2	1,246	0.16%
2022/07/05	17	71.32	47.2	69.44	70.90	-30.2	1,222	-2.47%
2022/07/04	21	69.95	100	69.55	68.90	-79	1,195	-6.61%
2022/07/01	16	70.56	645	70.68	68.40	-629	1,188	-52.95%	大賣/鉅額交易
2022/06/30	50	72.36	567	72.41	71.80	-517	1,157	-44.67%	大賣/鉅額交易
2022/06/29	0	0.00	1	80.60	80.50	-1	1,106	-0.09%
2022/06/28	0	0.00	70	81.63	81.60	-70	1,079	-6.49%
2022/06/27	12	84.45	30	83.52	84.50	-18	1,070	-1.68%
2022/06/24	9	82.76	104	82.90	82.20	-95	1,075	-8.83%	大賣/
2022/06/23	18	82.76	262	82.85	81.90	-244	1,075	-22.68%	大賣/鉅額交易
2022/06/22	0	0.00	106	84.87	83.70	-106	1,064	-9.96%	大賣/鉅額交易
2022/06/21	21	86.74	49	87.07	87.40	-28	1,058	-2.65%
2022/06/15	0	0.00	1	96.00	95.50	-1	1,071	-0.09%
2022/06/13	0.1	100.00	0	0.00	100.00	0.1	1,117	0.01%
2022/06/09	50	103.97	0	0.00	103.50	50	1,155	4.33%
2022/06/08	60	103.50	0	0.00	104.00	60	1,177	5.10%
2022/06/06	700.1	105.66	64	104.73	104.00	636.1	1,190	53.44%	大買/鉅額交易
2022/06/02	30	103.50	44	103.28	103.50	-14	1,211	-1.16%
2022/06/01	170	105.45	0	0.00	103.50	170	1,266	13.42%	大買/鉅額交易
2022/05/31	50	104.60	0	0.00	107.50	50	1,252	3.99%
2022/05/30	1	103.50	0	0.00	105.00	1	1,249	0.08%
2022/05/27	2	101.50	12	101.33	101.50	-10	1,246	-0.80%
2022/05/24	0	0.00	3	100.50	100.00	-3	1,305	-0.23%
2022/05/23	0.1	102.00	0	0.00	102.00	0.1	1,306	0.01%
2022/05/19	0	0.00	1	99.80	100.50	-1	1,334	-0.07%
2022/05/13	0.1	100.00	0	0.00	99.90	0.1	1,394	0.01%
2022/05/09	10	100.00	2	100.50	99.60	8	1,507	0.53%
2022/05/03	0.2	104.50	0	0.00	104.50	0.2	1,569	0.01%
2022/04/27	0	0.00	6	102.33	104.00	-6	1,638	-0.37%
2022/04/25	0	0.00	24	102.06	101.50	-24	1,697	-1.41%
2022/04/22	0	0.00	1	107.50	107.00	-1	1,708	-0.06%
2022/04/21	0	0.00	8	108.56	109.00	-8	1,726	-0.46%
2022/04/20	79	109.23	0	0.00	109.00	79	1,742	4.53%
2022/04/19	34	106.01	2	106.00	106.00	32	1,740	1.84%
2022/04/18	2	102.50	3	102.00	106.00	-1	1,747	-0.06%
2022/04/15	20	106.00	10	105.60	104.50	10	1,738	0.58%
2022/04/14	0	0.00	28	110.07	109.00	-28	1,789	-1.56%
2022/04/13	0.1	110.00	978.1	107.82	107.50	-978	1,825	-53.57%	大賣/鉅額交易
2022/04/12	2	112.00	74	109.33	109.00	-72	1,849	-3.89%
2022/04/11	0	0.00	21	113.40	112.50	-21	1,889	-1.11%
2022/04/08	0	0.00	526	115.68	115.50	-526	1,984	-26.50%	大賣/鉅額交易
2022/04/07	2	121.00	839	117.74	116.50	-837	2,128	-39.33%	大賣/鉅額交易
2022/04/06	30	122.74	16	120.88	122.00	14	2,189	0.64%
2022/04/01	0	0.00	2	119.00	120.00	-2	2,236	-0.09%
2022/03/31	3	120.33	2	120.75	120.00	1	2,276	0.04%
2022/03/30	10	120.00	0	0.00	121.00	10	2,355	0.42%
2022/03/29	127	120.70	74	120.04	120.50	53	2,557	2.07%	大買/
2022/03/25	100	122.32	2	122.00	122.00	98	2,618	3.74%
2022/03/24	100	121.84	8	122.25	122.00	92	2,634	3.49%
2022/03/23	0.1	122.00	24	121.13	122.00	-23.9	2,642	-0.90%
2022/03/22	116	119.72	2	119.50	122.00	114	2,650	4.30%	大買/鉅額交易
2022/03/21	156	119.04	0	0.00	121.00	156	2,659	5.86%	大買/鉅額交易
2022/03/18	208	116.01	2	116.00	117.00	206	2,658	7.75%	大買/鉅額交易
2022/03/17	200	115.72	0	0.00	116.00	200	2,643	7.57%	大買/鉅額交易
2022/03/16	254	113.72	15	112.53	113.50	239	2,649	9.02%	大買/鉅額交易
2022/03/15	106	116.81	114	115.07	115.00	-8	2,640	-0.30%	大買/大賣/
2022/03/14	150.1	118.97	208	118.48	119.50	-57.9	2,629	-2.20%	大買/大賣/
2022/03/11	200	120.53	13	120.00	120.00	187	2,662	7.02%	大買/鉅額交易
2022/03/10	250	123.44	0	0.00	123.00	250	2,663	9.39%	大買/鉅額交易
2022/03/09	183	120.94	1	121.00	120.50	182	2,684	6.78%	大買/鉅額交易
2022/03/08	230	120.90	8	117.81	120.50	222	2,697	8.23%	大買/鉅額交易
2022/03/07	0	0.00	11	123.68	121.50	-11	2,688	-0.41%
2022/03/04	53	128.49	13	128.62	129.00	40	2,662	1.50%
2022/03/03	88.1	129.29	0	0.00	129.00	88.1	2,708	3.25%
2022/03/02	180	129.14	0	0.00	130.00	180	2,761	6.52%	大買/鉅額交易
2022/03/01	106	129.52	0	0.00	129.00	106	2,895	3.66%	大買/鉅額交易
2022/02/25	177	127.50	0	0.00	129.00	177	3,079	5.75%	大買/鉅額交易
2022/02/24	0	0.00	1	129.50	127.50	-1	3,097	-0.03%
2022/02/23	10	130.00	0	0.00	129.50	10	3,115	0.32%
2022/02/22	116	127.66	9	127.39	130.00	107	3,181	3.36%	大買/鉅額交易
2022/02/21	14	128.50	0	0.00	129.50	14	3,204	0.44%
2022/02/18	118	128.50	0	0.00	129.00	118	3,228	3.65%	大買/鉅額交易
2022/02/17	5	130.30	0	0.00	130.00	5	3,255	0.15%
2022/02/16	116	129.01	0	0.00	130.00	116	3,274	3.54%	大買/鉅額交易
2022/02/14	0	128.00	2	126.50	128.00	-2	3,310	-0.06%
2022/02/09	28	133.64	0	0.00	134.00	28	3,333	0.84%
2022/02/07	0.1	129.50	0	0.00	127.50	0.1	3,345	0.00%
2022/01/26	0	0.00	17	125.47	125.00	-17	3,408	-0.50%
2022/01/25	0	0.00	9	127.78	126.50	-9	3,431	-0.26%
2022/01/24	0	0.00	4	128.38	129.00	-4	3,466	-0.12%
2022/01/21	0	0.00	7	130.93	130.50	-7	3,516	-0.20%
2022/01/19	5	133.60	1	135.00	133.50	4	3,673	0.11%
2022/01/18	7	136.29	2	136.50	133.00	5	3,766	0.13%
2022/01/17	2	132.50	2.8	130.73	132.50	-0.8	3,756	-0.02%
2022/01/14	0	0.00	2	129.25	130.00	-2	3,787	-0.05%
2022/01/13	1	132.49	10	131.10	130.50	-9	3,876	-0.23%
2022/01/12	10	133.50	0	0.00	132.50	10	3,928	0.25%
2022/01/11	1	132.50	11	134.00	132.50	-10	4,007	-0.25%
2022/01/10	0	132.00	10	132.50	132.00	-10	4,062	-0.25%
2022/01/07	140	131.50	19	132.00	131.50	121	4,275	2.83%	大買/鉅額交易
2022/01/06	40	138.00	0	0.00	136.00	40	4,244	0.94%
2022/01/05	50	138.00	1	138.00	139.50	49	4,282	1.14%
2022/01/04	38	141.99	29	139.93	138.50	9	4,343	0.21%
2022/01/03	6.1	145.25	30	141.62	141.00	-23.9	4,405	-0.54%
2021/12/30	143	142.66	15	140.57	142.00	128	4,492	2.85%	大買/鉅額交易
2021/12/29	75	139.88	13	138.15	139.50	62	4,709	1.32%
2021/12/28	7	136.93	121	136.62	137.00	-114	4,773	-2.39%	大賣/鉅額交易
2021/12/27	1	135.50	63	134.98	134.50	-62	4,847	-1.28%
2021/12/24	2	135.50	11	139.55	135.00	-9	4,984	-0.18%
2021/12/23	105	140.70	751	137.98	138.00	-646	5,076	-12.73%	大買/大賣/鉅額交易
2021/12/22	20	131.50	0	0.00	132.00	20	5,060	0.40%
2021/12/20	0	0.00	28	128.79	128.50	-28	5,481	-0.51%
2021/12/17	101	127.07	0	0.00	128.00	101	5,708	1.77%	大買/鉅額交易
2021/12/16	306	126.25	0	0.00	126.50	306	6,201	4.93%	大買/鉅額交易
2021/12/15	671	127.53	37	125.65	126.00	634	6,463	9.81%	大買/鉅額交易
2021/12/14	360	125.75	15	127.00	125.50	345	6,976	4.95%	大買/鉅額交易
2021/12/13	51	128.85	0	0.00	128.00	51	7,412	0.69%
2021/12/10	800	130.83	2	127.75	129.00	798	7,508	10.63%	大買/鉅額交易
2021/12/09	2	127.75	0	0.00	128.50	2	7,461	0.03%
2021/12/08	140	128.00	0	0.00	128.00	140	7,456	1.88%	大買/鉅額交易
2021/12/06	180	128.38	1	127.50	128.50	179	7,464	2.40%	大買/鉅額交易
2021/12/03	25.1	129.34	1	129.50	129.00	24.1	7,522	0.32%
2021/12/02	53	128.28	115	127.86	128.00	-62	7,541	-0.82%	大賣/
2021/12/01	2	129.50	0	0.00	129.50	2	7,644	0.03%
2021/11/29	1	125.50	2	124.00	125.00	-1	7,727	-0.01%
2021/11/24	29	131.83	1	129.50	133.50	28	7,632	0.37%
2021/11/23	0	127.50	0	0.00	127.50	0	7,436	0.00%
2021/11/19	300	126.47	385	125.36	125.00	-85	7,390	-1.15%	大買/大賣/
2021/11/18	2	127.00	0	0.00	127.50	2	7,340	0.03%
2021/11/17	0.4	129.50	0	0.00	128.50	0.4	7,303	0.01%
2021/11/16	7	128.64	7	128.36	127.50	0	7,295	0.00%
2021/11/15	2	129.25	0	0.00	129.00	2	7,281	0.03%
2021/11/12	6	127.17	0	0.00	127.00	6	7,287	0.08%
2021/11/11	3	128.83	0	0.00	127.50	3	7,279	0.04%
2021/11/10	1	129.00	0	0.00	129.50	1	7,293	0.01%
2021/11/09	8	128.38	220	128.58	129.00	-212	7,311	-2.90%	大賣/鉅額交易
2021/11/08	1	128.50	0	0.00	128.50	1	7,272	0.01%
2021/11/04	0	0.00	60	132.25	131.00	-60	7,244	-0.83%
2021/11/03	13.1	131.24	1	132.00	131.50	12.1	7,220	0.17%
2021/11/02	222	129.32	284	129.26	128.00	-62	7,170	-0.86%	大買/大賣/
2021/11/01	35	128.81	0	0.00	129.00	35	7,138	0.49%
2021/10/29	0	0.00	4	128.00	128.50	-4	7,142	-0.06%
2021/10/28	1	127.00	0	0.00	129.00	1	7,075	0.01%
2021/10/27	0	0.00	200	127.98	128.00	-200	7,004	-2.86%	大賣/鉅額交易
2021/10/26	310	129.96	38	130.78	128.50	272	6,948	3.91%	大買/鉅額交易
2021/10/21	10	135.50	6	133.50	132.00	4	6,891	0.06%
2021/10/20	0	0.00	29	136.00	133.50	-29	6,784	-0.43%
2021/10/19	25	137.52	103	136.55	135.00	-78	6,727	-1.16%	大賣/
2021/10/18	23	135.98	0	0.00	136.50	23	6,660	0.35%
2021/10/15	41	137.45	0	0.00	137.50	41	6,615	0.62%
2021/10/14	100	129.50	150	127.90	129.00	-50	6,450	-0.78%	大賣/
2021/10/13	4	127.13	29	125.62	128.00	-25	6,579	-0.38%
2021/10/12	34	131.00	160.6	130.58	130.00	-126.6	6,596	-1.92%	大賣/鉅額交易
2021/10/08	0	0.00	56	130.58	131.00	-56	6,553	-0.85%
2021/10/07	245	132.36	647	132.06	132.00	-402	6,464	-6.22%	大買/大賣/鉅額交易
2021/10/06	150	132.79	507	132.35	132.00	-357	6,318	-5.65%	大買/大賣/鉅額交易
2021/10/05	73	143.51	5	134.00	143.00	68	5,979	1.14%
2021/10/04	0	138.00	76	138.69	139.00	-76	5,891	-1.29%
2021/10/01	60	144.00	88	140.79	139.00	-28	5,810	-0.48%
2021/09/30	525	147.09	50	145.66	145.00	475	5,684	8.36%	大買/鉅額交易
2021/09/29	85	147.74	175	146.95	144.50	-90	5,556	-1.62%	大賣/
2021/09/28	42	149.93	76	147.36	153.00	-34	5,462	-0.62%
2021/09/27	61	158.59	256	155.49	156.00	-195	5,198	-3.75%	大賣/鉅額交易
2021/09/24	283	165.98	522	166.90	166.50	-239	4,978	-4.80%	大買/大賣/鉅額交易
2021/09/23	83	164.42	785	163.73	167.00	-702	4,785	-14.67%	大賣/鉅額交易
2021/09/22	321	158.71	320	158.38	157.00	1	4,389	0.02%	大買/大賣/
2021/09/17	388	156.11	572	156.61	160.00	-184	4,134	-4.45%	大買/大賣/鉅額交易
2021/09/16	216	148.66	476	146.99	151.50	-260	3,591	-7.24%	大買/大賣/鉅額交易
2021/09/15	165	142.89	3	141.83	142.00	162	3,144	5.15%	大買/鉅額交易
2021/09/14	50	137.42	0	0.00	138.00	50	3,062	1.63%
2021/09/13	0.1	137.50	0	0.00	137.50	0.1	3,079	0.00%
2021/09/10	9	139.00	0	0.00	138.50	9	3,093	0.29%
2021/09/09	12	131.00	0	0.00	136.50	12	3,073	0.39%
2021/09/07	2	137.50	0	0.00	138.50	2	3,003	0.07%
2021/09/06	57	141.04	270	141.31	138.00	-213	3,013	-7.07%	大賣/鉅額交易
2021/09/03	59	139.36	200	140.13	140.00	-141	2,975	-4.74%	大賣/鉅額交易
2021/09/02	96	141.88	266	142.08	140.00	-170	3,111	-5.46%	大賣/鉅額交易
2021/09/01	167	139.81	120	142.42	142.50	47	3,053	1.54%	大買/大賣/
2021/08/31	18	131.69	0	0.00	132.00	18	2,914	0.62%
2021/08/30	1	131.00	0	0.00	131.00	1	2,910	0.03%
2021/08/27	21	130.29	0	0.00	130.00	21	2,912	0.72%
2021/08/26	0	0.00	1	131.00	129.50	-1	2,909	-0.03%
2021/08/25	12	131.92	0	0.00	131.50	12	2,901	0.41%
2021/08/24	26	130.06	0	0.00	130.50	26	2,897	0.90%
2021/08/23	93	129.50	0	0.00	129.50	93	2,885	3.22%
2021/08/20	21	127.07	53	125.95	128.00	-32	2,874	-1.11%
2021/08/19	0	0.00	5	128.50	128.50	-5	2,861	-0.17%
2021/08/18	2	130.00	17	126.76	132.00	-15	2,840	-0.53%
2021/08/17	0	0.00	196	128.97	129.00	-196	2,823	-6.94%	大賣/鉅額交易
2021/08/16	0	0.00	340	125.38	128.00	-340	2,801	-12.14%	大賣/鉅額交易
2021/08/13	0	129.50	7	130.21	128.50	-7	2,742	-0.25%
2021/08/12	3	132.50	1	131.50	133.00	2	2,734	0.07%
2021/08/11	300	133.29	1	131.00	131.00	299	2,745	10.89%	大買/鉅額交易
2021/08/10	0	135.00	0	0.00	132.50	0	2,743	0.00%
2021/08/09	0	0.00	4	134.75	134.00	-4	2,760	-0.14%
2021/08/06	0	0.00	1	138.50	137.00	-1	2,777	-0.04%
2021/08/05	0	0.00	433	138.29	138.00	-433	2,787	-15.53%	大賣/鉅額交易
2021/08/04	4	138.63	2	138.50	139.50	2	2,820	0.07%
2021/08/03	0	136.50	0	0.00	135.50	0	2,806	0.00%
2021/08/02	13	136.12	2	136.00	136.00	11	2,796	0.39%
2021/07/30	1	137.50	84	137.96	137.00	-83	2,797	-2.97%
2021/07/28	1	135.00	41	140.39	137.00	-40	2,812	-1.42%
2021/07/27	1	137.50	0	0.00	138.00	1	2,821	0.04%
2021/07/26	0	0.00	7	141.00	140.50	-7	2,858	-0.24%
2021/07/23	0	139.50	0	0.00	139.50	0	2,915	0.00%
2021/07/20	6	147.50	34.3	143.55	140.50	-28.3	3,017	-0.94%
2021/07/19	90	152.03	1,223	152.07	148.00	-1,133	3,091	-36.65%	大賣/鉅額交易
2021/07/16	52	158.03	1	159.00	160.00	51	3,023	1.69%
2021/07/14	0	0.00	245	147.54	149.00	-245	2,897	-8.46%	大賣/鉅額交易
2021/07/13	16.1	150.65	130	150.05	149.50	-113.9	2,884	-3.95%	大賣/鉅額交易
2021/07/12	1	149.00	130	149.20	150.50	-129	2,879	-4.48%	大賣/鉅額交易
2021/07/09	11	152.18	141	148.02	147.00	-130	2,943	-4.42%	大賣/鉅額交易
2021/07/08	1	147.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	196	149.47	51	149.27	150.50	145	2,995	4.84%	大買/鉅額交易
2021/07/06	2	146.25	72	147.84	147.00	-70	2,999	-2.33%
2021/07/05	151	147.76	101	147.58	148.00	50	3,027	1.65%	大買/大賣/
2021/07/02	1	140.00	1	141.00	140.50	0	2,965	0.00%
2021/07/01	57	140.00	15	140.63	140.00	42	2,987	1.41%
2021/06/30	3	141.50	100	143.01	142.50	-97	3,029	-3.20%
2021/06/29	429	143.00	16	145.19	144.50	413	3,045	13.56%	大買/鉅額交易
2021/06/28	8	139.38	0	0.00	138.50	8	2,953	0.27%
2021/06/25	14	137.79	91	136.42	136.00	-77	2,947	-2.61%
2021/06/23	2	138.01	0	0.00	139.00	2	2,997	0.07%
2021/06/21	0	0.00	7	134.57	137.50	-7	3,023	-0.23%
2021/06/18	1	138.00	2	138.25	136.50	-1	2,997	-0.03%
2021/06/17	0	0.00	1	137.00	138.00	-1	2,990	-0.03%
2021/06/16	1	141.50	0	0.00	137.00	1	2,998	0.03%
2021/06/15	5	141.20	50	142.05	140.00	-45	2,976	-1.51%
2021/06/11	5	139.30	38	143.66	138.00	-33	2,924	-1.13%
2021/06/10	50	140.12	91	141.59	138.50	-41	2,853	-1.44%
2021/06/09	10	130.50	11	128.91	132.00	-1	2,689	-0.04%
2021/06/08	24	124.21	2	125.00	124.00	22	2,657	0.83%
2021/06/07	47	121.87	0	0.00	122.50	47	2,666	1.76%
2021/06/04	16	123.00	1	125.00	124.00	15	2,681	0.56%
2021/06/03	0	125.00	0	0.00	124.50	0	2,740	0.00%
2021/06/02	148	123.92	0	0.00	122.50	148	2,761	5.36%	大買/鉅額交易
2021/06/01	30	126.00	142	126.02	126.00	-112	2,773	-4.04%	大賣/鉅額交易
2021/05/28	0	0.00	1	124.00	124.00	-1	2,807	-0.04%
2021/05/27	0	0.00	3	123.00	122.00	-3	2,853	-0.11%
2021/05/25	1	126.50	150	125.45	124.50	-149	2,950	-5.05%	大賣/鉅額交易
2021/05/24	0	123.50	1	121.50	122.50	-1	3,009	-0.03%
2021/05/19	2	122.00	0	0.00	121.00	2	3,081	0.06%
2021/05/18	51	117.53	11	115.86	119.00	40	3,146	1.27%
2021/05/17	150	109.42	43	111.86	113.50	107	3,163	3.38%	大買/鉅額交易
2021/05/14	150	117.80	7	118.64	116.00	143	3,138	4.56%	大買/鉅額交易
2021/05/13	0	118.00	4	115.88	116.50	-4	3,107	-0.13%
2021/05/12	4	120.00	615	117.61	116.00	-611	3,116	-19.60%	大賣/鉅額交易
2021/05/11	0	0.00	26	129.62	127.00	-26	3,066	-0.85%
2021/05/10	0	0.00	34	134.32	134.50	-34	3,026	-1.12%
2021/05/07	0	0.00	1	138.00	137.50	-1	3,041	-0.03%
2021/05/06	2	134.25	242	136.15	137.50	-240	3,039	-7.90%	大賣/鉅額交易
2021/05/05	1	135.50	3	134.17	133.50	-2	3,005	-0.07%
2021/05/04	64	134.04	4	132.25	138.00	60	2,943	2.04%
2021/05/03	0	138.00	0	0.00	138.00	0	2,912	0.00%
2021/04/29	1	153.50	1	153.50	147.50	0	2,875	0.00%
2021/04/28	16	153.63	56	155.02	154.50	-40	2,841	-1.41%
2021/04/27	19	150.55	0	0.00	150.50	19	2,816	0.67%
2021/04/26	34	150.37	281	149.63	150.50	-247	2,837	-8.70%	大賣/鉅額交易
2021/04/23	1	151.48	103	150.50	150.50	-102	2,814	-3.62%	大賣/鉅額交易
2021/04/22	158	147.37	1	147.50	145.00	157	2,748	5.71%	大買/鉅額交易
2021/04/21	1	142.00	7	142.86	144.00	-6	2,669	-0.22%
2021/04/20	0	0.00	0	142.00	142.50	0	2,655	0.00%
2021/04/19	0	0.00	1	140.50	140.00	-1	2,647	-0.04%
2021/04/16	0	0.00	150	139.10	139.00	-150	2,643	-5.67%	大賣/鉅額交易
2021/04/15	40	136.31	616	138.35	141.50	-576	2,620	-21.98%	大賣/鉅額交易
2021/04/14	141	139.52	515.1	136.86	142.50	-374.1	2,552	-14.66%	大買/大賣/鉅額交易
2021/04/13	0	143.00	155	143.30	143.50	-155	2,480	-6.25%	大賣/鉅額交易
2021/04/12	1	143.50	152	143.00	143.00	-151	2,532	-5.96%	大賣/鉅額交易
2021/04/09	3	142.17	154	143.50	142.50	-151	2,490	-6.06%	大賣/鉅額交易
2021/04/08	18	139.50	2	140.00	141.50	16	2,432	0.66%
2021/04/07	14	139.00	24	137.33	139.50	-10	2,402	-0.42%
2021/04/06	35	137.49	325	137.43	137.00	-290	2,396	-12.10%	大賣/鉅額交易
2021/04/01	6	133.50	265	134.09	135.00	-259	2,360	-10.97%	大賣/鉅額交易
2021/03/30	53	136.47	484	137.22	137.00	-431	2,337	-18.44%	大賣/鉅額交易
2021/03/29	56	139.10	1	140.50	139.00	55	2,515	2.19%
2021/03/26	50	138.24	0	0.00	139.50	50	2,520	1.98%
2021/03/25	50	137.00	3	136.00	135.00	47	2,560	1.84%
2021/03/24	1	135.50	0	0.00	135.00	1	2,566	0.04%
2021/03/23	0	135.00	19	136.08	135.00	-19	2,569	-0.74%
2021/03/22	60	135.50	0	0.00	136.00	60	2,570	2.33%
2021/03/19	0	0.00	1	135.50	137.00	-1	2,577	-0.04%
2021/03/18	100	135.25	0	0.00	135.00	100	2,570	3.89%
2021/03/17	1	134.50	17	134.79	134.00	-16	2,578	-0.62%
2021/03/16	0	0.00	10	134.10	134.50	-10	2,589	-0.39%
2021/03/15	84	133.43	43	133.02	133.50	41	2,595	1.58%
2021/03/12	150	132.50	12	134.42	133.50	138	2,597	5.31%	大買/鉅額交易
2021/03/11	2	134.25	0	0.00	134.50	2	2,613	0.08%
2021/03/10	50	133.00	1	133.00	133.50	49	2,631	1.86%
2021/03/09	201	132.57	100	132.04	133.00	101	2,644	3.82%	大買/鉅額交易
2021/03/08	0	0.00	1	139.50	136.50	-1	2,595	-0.04%
2021/03/04	0	0.00	343	140.93	140.00	-343	2,606	-13.16%	大賣/鉅額交易
2021/03/03	0	144.00	0	0.00	144.50	0	2,606	0.00%
2021/03/02	30	144.70	36	144.00	144.00	-6	2,598	-0.23%
2021/02/26	30	144.50	30	143.17	144.00	0	2,582	0.00%
2021/02/24	36	145.96	180	143.67	141.50	-144	2,538	-5.67%	大賣/鉅額交易
2021/02/23	1	142.97	0	0.00	142.00	1	2,513	0.04%
2021/02/22	120	142.43	87	141.59	141.50	33	2,504	1.32%	大買/
2021/02/19	321	140.48	1	141.00	141.50	320	2,642	12.11%	大買/鉅額交易
2021/02/18	625	139.03	281	137.41	139.00	344	2,664	12.91%	大買/大賣/鉅額交易
2021/02/17	10	135.15	0	0.00	134.50	10	2,651	0.38%
2021/02/05	6	133.50	0	0.00	133.50	6	2,625	0.23%
2021/02/04	35	131.93	0	0.00	133.00	35	2,630	1.33%
2021/02/03	0	133.00	0	0.00	132.00	0	2,708	0.00%
2021/02/01	0	0.00	10	132.50	132.00	-10	2,758	-0.36%
2021/01/29	0	0.00	7	135.50	134.00	-7	2,803	-0.25%
2021/01/28	0	0.00	15	138.00	138.00	-15	2,814	-0.53%
2021/01/25	0	138.50	0	0.00	139.50	0	2,851	0.00%
2021/01/22	123	139.61	0	0.00	140.00	123	2,847	4.32%	大買/鉅額交易
2021/01/21	4	139.00	2	137.75	139.00	2	2,828	0.07%
2021/01/20	0	0.00	347	139.97	138.00	-347	2,821	-12.30%	大賣/鉅額交易
2021/01/15	609	146.31	4	145.00	147.00	605	2,864	21.12%	大買/鉅額交易
2021/01/14	1	144.00	0	0.00	143.00	1	2,805	0.04%
2021/01/13	60	142.00	0	0.00	141.50	60	2,826	2.12%
2021/01/12	85	141.82	0	0.00	142.00	85	2,862	2.97%
2021/01/08	0	0.00	210	140.85	142.00	-210	2,963	-7.09%	大賣/鉅額交易
2021/01/07	0	0.00	141	142.68	142.50	-141	2,958	-4.77%	大賣/鉅額交易
2021/01/06	0	0.00	10	144.80	145.50	-10	2,945	-0.34%
2021/01/05	0	0.00	174	144.32	145.50	-174	2,884	-6.03%	大賣/鉅額交易
2021/01/04	0	139.00	5	139.00	140.00	-5	2,817	-0.18%
2020/12/31	50	139.00	0	0.00	138.00	50	2,815	1.78%
2020/12/30	0	0.00	328	137.96	139.00	-328	2,825	-11.61%	大賣/鉅額交易
2020/12/29	0	0.00	16	139.28	138.00	-16	2,857	-0.56%
2020/12/28	0	0.00	14	140.61	141.50	-14	2,835	-0.49%
2020/12/25	1	143.00	3	141.00	141.00	-2	2,845	-0.07%
2020/12/24	1	144.00	2	142.50	141.50	-1	2,890	-0.03%
2020/12/23	300	146.12	51	145.26	143.50	249	2,876	8.66%	大買/鉅額交易
2020/12/22	7	139.50	0	0.00	136.50	7	2,730	0.26%
2020/12/18	0	0.00	54	137.58	137.00	-54	2,669	-2.02%
2020/12/17	220	135.79	3	133.67	135.50	217	2,671	8.12%	大買/鉅額交易
2020/12/16	0	0.00	48	130.71	131.50	-48	2,660	-1.80%
2020/12/14	0	0.00	28	131.50	130.50	-28	2,676	-1.05%
2020/12/11	0	0.00	2	131.50	131.50	-2	2,694	-0.07%
2020/12/10	0	0.00	10	134.50	134.50	-10	2,709	-0.37%
2020/12/09	201	137.45	0	0.00	137.50	201	2,733	7.35%	大買/鉅額交易
2020/12/08	2	134.50	42	133.65	135.00	-40	2,760	-1.45%
2020/12/03	393	134.03	0	0.00	136.50	393	3,169	12.40%	大買/鉅額交易
2020/12/02	0	0.00	371	136.04	135.00	-371	3,182	-11.66%	大賣/鉅額交易
2020/11/30	330	137.00	0	0.00	137.00	330	3,194	10.33%	大買/鉅額交易
2020/11/27	0	0.00	2	140.00	138.50	-2	3,170	-0.06%
2020/11/24	8	139.69	0	0.00	139.50	8	3,161	0.25%
2020/11/23	0	139.50	992	139.53	139.50	-992	3,169	-31.30%	大賣/鉅額交易
2020/11/20	0	0.00	1,006	140.18	139.50	-1,006	3,162	-31.81%	大賣/鉅額交易
2020/11/19	2	142.50	18	140.97	141.50	-16	3,143	-0.51%
2020/11/18	224	143.95	473	144.05	142.00	-249	3,156	-7.89%	大買/大賣/鉅額交易
2020/11/16	100	135.75	21	136.98	137.50	79	3,072	2.57%
2020/11/13	0.1	133.00	0	0.00	133.50	0.1	3,045	0.00%
2020/11/12	39	134.50	0	0.00	133.50	39	3,072	1.27%
2020/11/11	67	135.63	0	0.00	134.00	67	3,082	2.17%
2020/11/06	6	131.92	0	0.00	131.00	6	3,081	0.19%
2020/11/05	10	131.35	0	0.00	131.50	10	3,097	0.32%
2020/11/04	0	0.00	4	126.75	131.00	-4	3,101	-0.13%
2020/11/03	0	126.00	0	0.00	126.50	0	3,086	0.00%
2020/10/30	0	0.00	2	123.00	120.00	-2	3,257	-0.06%
2020/10/29	0	0.00	57	121.15	125.00	-57	3,323	-1.72%
2020/10/27	20	128.00	20	124.00	127.50	0	3,471	0.00%
2020/10/26	118	128.99	80	130.25	127.50	38	3,549	1.07%	大買/
2020/10/23	320	132.94	20	133.25	134.00	300	3,653	8.21%	大買/鉅額交易
2020/10/22	97	130.77	27	131.00	130.00	70	3,695	1.89%
2020/10/21	30	130.50	68	130.34	130.50	-38	3,716	-1.02%
2020/10/20	267	129.48	72	129.65	130.50	195	3,724	5.24%	大買/鉅額交易
2020/10/19	20	131.75	12	132.42	127.50	8	3,727	0.21%
2020/10/16	30	123.45	0	0.00	122.00	30	3,661	0.82%
2020/10/13	0	123.50	0	0.00	123.00	0	3,795	0.00%
2020/10/12	40	124.50	0	0.00	122.50	40	3,851	1.04%
2020/10/08	25	125.50	0	0.00	125.00	25	3,901	0.64%
2020/10/06	6	129.25	10	127.50	129.00	-4	3,953	-0.10%
2020/10/05	0	125.00	0	0.00	123.50	0	4,006	0.00%
2020/09/29	25	124.78	30	123.33	122.00	-5	4,146	-0.12%
2020/09/28	66	117.83	0	0.00	116.00	66	4,204	1.57%
2020/09/25	24	116.00	0	0.00	116.50	24	4,311	0.56%
2020/09/24	5	123.80	0	0.00	122.50	5	4,343	0.12%
2020/09/23	0	129.00	0	0.00	129.00	0	4,337	0.00%
2020/09/22	50	131.50	0	0.00	129.50	50	4,357	1.15%
2020/09/21	50	132.00	50	130.00	128.50	0	4,339	0.00%
2020/09/17	0.4	132.50	0	0.00	133.00	0.4	4,402	0.01%
2020/09/16	50	132.50	0	0.00	132.00	50	4,427	1.13%
2020/09/15	186	131.94	104	131.95	131.50	82	4,486	1.83%	大買/大賣/
2020/09/11	330	131.95	12	132.13	131.50	318	4,504	7.06%	大買/鉅額交易
2020/09/10	522	132.48	15	131.03	132.50	507	4,523	11.21%	大買/鉅額交易
2020/09/09	221	125.97	96	128.56	130.00	125	4,553	2.75%	大買/鉅額交易
2020/09/08	178	125.00	138	126.99	128.50	40	4,413	0.91%	大買/大賣/
2020/09/07	0	0.00	3	116.83	117.00	-3	4,300	-0.07%
2020/09/04	30	119.50	0	0.00	120.00	30	4,318	0.69%
2020/09/03	0.1	119.50	0	0.00	119.00	0.1	4,364	0.00%
2020/09/02	250	119.83	0	0.00	119.50	250	4,390	5.69%	大買/鉅額交易
2020/09/01	2.4	119.79	0	0.00	120.00	2.4	4,437	0.05%
2020/08/31	139	120.39	8	118.88	119.50	131	4,476	2.93%	大買/鉅額交易
2020/08/26	100	119.50	0	0.00	119.50	100	4,715	2.12%
2020/08/25	14	119.00	0	0.00	119.00	14	4,736	0.30%
2020/08/24	0.1	120.00	0	0.00	119.50	0.1	4,755	0.00%
2020/08/21	3	120.83	225	119.82	121.50	-222	4,788	-4.64%	大賣/鉅額交易
2020/08/20	150	115.47	26	118.87	114.00	124	4,761	2.60%	大買/鉅額交易
2020/08/19	50	121.40	1	121.50	121.50	49	4,754	1.03%
2020/08/18	58	123.66	105	124.33	122.50	-47	4,762	-0.99%	大賣/
2020/08/17	130	126.09	0	0.00	126.00	130	4,773	2.72%	大買/鉅額交易
2020/08/14	0	0.00	127	126.00	127.00	-127	4,840	-2.62%	大賣/鉅額交易
2020/08/13	60	127.50	0	0.00	125.50	60	4,858	1.23%
2020/08/12	50	124.50	0	0.00	124.00	50	4,900	1.02%
2020/08/10	91	131.93	2	131.50	131.00	89	5,073	1.75%
2020/08/07	357	131.28	0	0.00	131.00	357	5,099	7.00%	大買/鉅額交易
2020/08/06	300	131.50	40	130.50	130.50	260	5,121	5.08%	大買/鉅額交易
2020/08/05	131	133.50	40	132.59	134.00	91	5,089	1.79%	大買/
2020/08/04	142	129.62	180	129.91	130.00	-38	5,176	-0.73%	大買/大賣/
2020/08/03	0.1	132.00	475	132.63	130.50	-474.9	5,392	-8.81%	大賣/鉅額交易
2020/07/31	0	0.00	658	131.64	134.00	-658	5,403	-12.18%	大賣/鉅額交易
2020/07/30	72	132.45	0	0.00	132.00	72	5,417	1.33%
2020/07/29	353	134.26	189	132.12	133.50	164	5,432	3.02%	大買/大賣/鉅額交易
2020/07/28	0	0.00	46	142.86	137.50	-46	5,308	-0.87%
2020/07/24	0	0.00	150	148.67	147.00	-150	5,312	-2.82%	大賣/鉅額交易
2020/07/23	0	149.00	24	148.48	150.50	-24	5,362	-0.45%
2020/07/22	91	146.77	66	146.98	147.00	25	5,370	0.47%
2020/07/21	395	150.01	115	148.83	148.50	280	5,346	5.24%	大買/大賣/鉅額交易
2020/07/20	403	146.45	580	146.06	147.50	-177	5,323	-3.32%	大買/大賣/鉅額交易
2020/07/17	537	146.77	250	144.96	147.50	287	5,345	5.37%	大買/大賣/鉅額交易
2020/07/16	100	147.00	0	0.00	146.00	100	5,391	1.85%
2020/07/13	355	143.80	0	0.00	144.00	355	5,487	6.47%	大買/鉅額交易
2020/07/10	169	143.28	31	142.44	142.00	138	5,528	2.50%	大買/鉅額交易
2020/07/08	0	0.00	233	151.13	151.00	-233	5,521	-4.22%	大賣/鉅額交易
2020/07/07	10	152.05	28	151.50	151.00	-18	5,512	-0.33%
2020/07/06	6	152.00	225	150.98	150.50	-219	5,466	-4.01%	大賣/鉅額交易
2020/07/03	1,126	149.86	212	149.89	150.50	914	5,418	16.87%	大買/大賣/鉅額交易
2020/07/02	16	149.88	93	149.53	150.00	-77	5,556	-1.39%
2020/07/01	0	0.00	245	148.56	148.00	-245	5,622	-4.36%	大賣/鉅額交易
2020/06/29	0	0.00	27	147.19	146.50	-27	5,663	-0.48%
2020/06/24	1	145.00	49	146.97	145.00	-48	5,647	-0.85%
2020/06/23	8	149.06	7	148.50	148.00	1	5,714	0.02%
2020/06/22	196	151.02	0	0.00	150.00	196	5,751	3.41%	大買/鉅額交易
2020/06/19	1	149.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	141	148.67	0	0.00	149.00	141	5,891	2.39%	大買/鉅額交易
2020/06/17	15	148.17	13	150.35	148.00	2	5,926	0.03%
2020/06/16	64	151.44	0	0.00	151.00	64	6,069	1.05%
2020/06/15	263	144.00	0	0.00	144.00	263	6,169	4.26%	大買/鉅額交易
2020/06/12	108	142.79	200	137.26	144.00	-92	6,328	-1.45%	大買/大賣/
2020/06/11	814	143.95	0	0.00	142.50	814	6,411	12.70%	大買/鉅額交易
2020/06/10	1,285	143.60	0	0.00	144.50	1,285	6,477	19.84%	大買/鉅額交易
2020/06/09	85	141.50	0	0.00	142.50	85	6,492	1.31%
2020/06/04	41	141.51	8	142.63	146.50	33	6,633	0.50%
2020/06/03	1,889	140.89	12	141.58	141.50	1,877	6,616	28.37%	大買/鉅額交易
2020/06/02	0	0.00	250	136.68	135.50	-250	6,577	-3.80%	大賣/鉅額交易
2020/06/01	0	0.00	114	138.08	138.00	-114	6,613	-1.72%	大賣/鉅額交易
2020/05/29	599	135.64	1	136.50	135.00	598	6,664	8.97%	大買/鉅額交易
2020/05/28	911	134.97	0	0.00	135.00	911	6,759	13.48%	大買/鉅額交易
2020/05/27	1	132.50	0	0.00	132.50	1	6,852	0.01%
2020/05/25	2.1	131.08	27	130.61	132.50	-24.9	7,065	-0.35%
2020/05/22	175	132.57	33	131.85	131.00	142	7,216	1.97%	大買/鉅額交易
2020/05/21	89	134.28	20	134.33	134.50	69	7,337	0.94%
2020/05/19	300	129.64	40	127.30	130.50	260	7,310	3.56%	大買/鉅額交易
2020/05/18	0	0.00	383	136.66	128.00	-383	7,284	-5.26%	大賣/鉅額交易
2020/05/15	25	142.00	101	141.47	142.00	-76	7,069	-1.08%	大賣/
2020/05/14	19	144.53	49	146.77	141.00	-30	7,050	-0.43%
2020/05/13	45	147.11	50	146.00	147.50	-5	7,049	-0.07%
2020/05/12	77	151.35	0	0.00	146.50	77	7,087	1.09%
2020/05/11	18	154.42	83	154.89	152.00	-65	7,188	-0.90%
2020/05/08	386	148.82	49	152.59	152.50	337	7,099	4.75%	大買/鉅額交易
2020/05/07	1	141.00	266	140.12	141.00	-265	6,831	-3.88%	大賣/鉅額交易
2020/05/06	0	0.00	61	140.83	137.50	-61	6,803	-0.90%
2020/05/05	180	143.41	20	140.75	141.50	160	6,801	2.35%	大買/鉅額交易
2020/04/30	0	0.00	52	145.48	145.00	-52	6,772	-0.77%
2020/04/28	31	143.40	0	0.00	145.00	31	6,942	0.45%
2020/04/27	0	0.00	133	138.45	140.00	-133	6,929	-1.92%	大賣/鉅額交易
2020/04/24	0	0.00	1	138.00	138.00	-1	6,986	-0.01%
2020/04/23	290	138.57	1	138.00	140.00	289	7,137	4.05%	大買/鉅額交易
2020/04/22	31	135.97	1	134.50	136.00	30	7,121	0.42%
2020/04/20	0	0.00	290	143.50	143.00	-290	7,216	-4.02%	大賣/鉅額交易
2020/04/17	22	146.64	0	0.00	143.00	22	7,316	0.30%
2020/04/16	56	149.64	71	147.67	147.50	-15	7,280	-0.21%
2020/04/15	106	145.75	10	144.65	146.50	96	7,330	1.31%	大買/
2020/04/14	10	146.50	11	147.36	144.00	-1	7,357	-0.01%
2020/04/13	323	141.80	0	0.00	141.00	323	7,328	4.41%	大買/鉅額交易
2020/04/10	0	0.00	1	139.00	141.00	-1	7,307	-0.01%
2020/04/09	0	0.00	4	141.75	138.50	-4	7,446	-0.05%
2020/04/08	100	142.00	40	141.66	142.00	60	7,566	0.79%
2020/04/07	106	143.69	254	143.06	143.00	-148	7,541	-1.96%	大買/大賣/鉅額交易
2020/04/06	34	146.00	15	139.60	146.00	19	7,369	0.26%
2020/04/01	8	134.50	0	0.00	134.00	8	7,321	0.11%
2020/03/31	3	134.00	0	0.00	133.50	3	7,384	0.04%
2020/03/30	46	131.05	0	0.00	132.50	46	7,407	0.62%
2020/03/26	347	128.13	100	127.29	130.00	247	7,335	3.37%	大買/鉅額交易
2020/03/25	203	129.00	0	0.00	127.00	203	7,342	2.76%	大買/鉅額交易
2020/03/24	37	119.95	0	0.00	118.00	37	7,276	0.51%
2020/03/23	10.1	117.99	617	118.52	115.50	-606.9	7,236	-8.39%	大賣/鉅額交易
2020/03/20	26	127.92	2	127.00	124.00	24	7,351	0.33%
2020/03/19	79	115.39	142	115.05	119.50	-63	7,196	-0.88%	大賣/
2020/03/18	49	117.44	523	116.90	118.00	-474	7,068	-6.71%	大賣/鉅額交易
2020/03/17	99	114.35	151	114.35	110.00	-52	6,963	-0.75%	大賣/
2020/03/16	21	125.48	117	125.02	118.00	-96	6,854	-1.40%	大賣/
2020/03/13	13	128.23	0.1	132.00	130.00	12.9	6,737	0.19%
2020/03/12	100	133.57	62	135.44	133.00	38	6,681	0.57%
2020/03/11	1	153.00	19	149.00	147.50	-18	6,607	-0.27%
2020/03/10	43	150.43	1	147.50	152.00	42	6,578	0.64%
2020/03/09	100	150.44	17	147.21	145.50	83	6,511	1.27%
2020/03/06	170	154.84	88	154.04	153.50	82	6,463	1.27%	大買/
2020/03/05	215	154.05	0	0.00	152.00	215	6,433	3.34%	大買/鉅額交易
2020/03/04	3	148.50	9	148.61	151.00	-6	6,372	-0.09%
2020/03/03	381.1	151.90	428	150.89	148.50	-46.9	6,305	-0.74%	大買/大賣/
2020/03/02	150	149.06	10	150.25	151.00	140	6,222	2.25%	大買/鉅額交易
2020/02/27	0	0.00	47	148.23	143.50	-47	6,176	-0.76%
2020/02/26	207	151.20	56	148.14	152.00	151	6,077	2.48%	大買/鉅額交易
2020/02/25	257	147.04	25	144.36	148.00	232	5,985	3.88%	大買/鉅額交易
2020/02/24	466	142.81	1	144.50	145.00	465	5,861	7.93%	大買/鉅額交易
2020/02/21	13	137.54	2	138.00	138.00	11	5,750	0.19%
2020/02/20	130	138.07	0	0.00	136.00	130	5,750	2.26%	大買/鉅額交易
2020/02/19	2	135.00	37	135.68	135.50	-35	5,696	-0.61%
2020/02/18	100	138.83	25	137.60	138.00	75	5,635	1.33%
2020/02/17	0	0.00	83	140.12	140.50	-83	5,637	-1.47%
2020/02/14	60	142.58	80	141.65	141.50	-20	5,680	-0.35%
2020/02/13	5	141.70	38	139.88	139.00	-33	5,657	-0.58%
2020/02/12	17	143.29	34	139.72	140.00	-17	5,608	-0.30%
2020/02/11	84	132.06	2	131.00	132.00	82	5,529	1.48%
2020/02/10	2	127.75	0	0.00	125.50	2	5,682	0.04%
2020/02/07	0	0.00	14	127.89	127.50	-14	5,784	-0.24%
2020/02/06	39	133.23	176	132.00	132.00	-137	5,757	-2.38%	大賣/鉅額交易
2020/02/05	11	127.68	48	128.66	128.00	-37	5,676	-0.65%
2020/02/04	10	130.00	89	129.74	129.00	-79	5,692	-1.39%
2020/02/03	38	126.50	263	128.73	129.00	-225	5,809	-3.87%	大賣/鉅額交易
2020/01/31	82	130.29	11	130.45	133.00	71	5,811	1.22%
2020/01/30	0	0.00	6	132.50	132.50	-6	5,736	-0.10%
2020/01/20	117	146.30	301	144.41	147.00	-184	5,686	-3.24%	大買/大賣/鉅額交易
2020/01/17	77	142.78	51	142.92	144.50	26	5,639	0.46%
2020/01/16	22	138.82	25	137.46	139.00	-3	5,510	-0.05%
2020/01/15	119	138.41	21	137.83	137.50	98	5,548	1.77%	大買/
2020/01/14	96	138.41	75	137.61	139.50	21	5,590	0.38%
2020/01/13	432	134.14	20	133.00	137.00	412	5,481	7.52%	大買/鉅額交易
2020/01/10	6	134.25	4	131.75	131.00	2	5,471	0.04%
2020/01/09	111	131.86	0	0.00	132.00	111	5,551	2.00%	大買/鉅額交易
2020/01/08	16	130.50	41	127.10	126.00	-25	5,603	-0.45%
2020/01/07	22	132.00	61	130.70	131.50	-39	5,557	-0.70%
2020/01/03	7	134.79	119	132.51	130.00	-112	5,614	-1.99%	大賣/鉅額交易
2020/01/02	517	133.92	0	0.00	136.50	517	5,442	9.50%	大買/鉅額交易
2019/12/31	21	130.93	0	0.00	127.50	21	5,306	0.40%
2019/12/30	0	0.00	1	130.00	129.50	-1	5,284	-0.02%
2019/12/27	0	0.00	1	128.50	129.00	-1	5,364	-0.02%
2019/12/26	0	0.00	1	131.50	130.50	-1	5,338	-0.02%
2019/12/25	73	129.98	60	129.92	130.00	13	5,341	0.24%
2019/12/23	0	0.00	98	126.36	125.00	-98	5,329	-1.84%
2019/12/20	39	128.91	221	128.20	129.50	-182	5,323	-3.42%	大賣/鉅額交易
2019/12/19	10	127.00	77	127.03	127.00	-67	5,283	-1.27%
2019/12/18	15	132.90	0	0.00	129.00	15	5,222	0.29%
2019/12/17	146	127.81	1	128.00	133.00	145	5,203	2.79%	大買/鉅額交易
2019/12/16	20	130.00	266	130.03	129.00	-246	5,080	-4.84%	大賣/鉅額交易
2019/12/13	1	130.00	50	131.77	130.00	-49	5,063	-0.97%
2019/12/12	0	0.00	49	134.00	133.50	-49	4,965	-0.99%
2019/12/11	0	0.00	22	140.50	138.00	-22	4,935	-0.45%
2019/12/10	0	0.00	10	139.60	140.50	-10	5,128	-0.19%
2019/12/09	0	0.00	150	140.74	141.50	-150	5,249	-2.86%	大賣/鉅額交易
2019/12/06	0	0.00	71	140.98	140.00	-71	5,292	-1.34%
2019/12/05	40	143.98	14	143.04	144.00	26	5,314	0.49%
2019/12/04	1	143.00	10	142.50	143.00	-9	5,348	-0.17%
2019/12/03	162	141.10	1	141.00	141.50	161	5,452	2.95%	大買/鉅額交易
2019/12/02	0	0.00	75	136.01	139.00	-75	5,440	-1.38%
2019/11/29	0	0.00	5	142.20	139.50	-5	5,422	-0.09%
2019/11/28	0	0.00	139	141.64	141.00	-139	5,434	-2.56%	大賣/鉅額交易
2019/11/27	16	143.63	59	143.21	144.00	-43	5,473	-0.79%
2019/11/26	294	142.13	0	0.00	143.00	294	5,459	5.39%	大買/鉅額交易
2019/11/22	196	138.03	6	136.67	137.00	190	5,404	3.52%	大買/鉅額交易
2019/11/21	7	134.21	7	130.00	135.50	0	5,348	0.00%
2019/11/20	0	0.00	128	133.44	133.50	-128	5,330	-2.40%	大賣/鉅額交易
2019/11/19	0	0.00	1	139.50	137.50	-1	5,354	-0.02%
2019/11/15	47	139.98	12	139.33	140.50	35	5,416	0.65%
2019/11/14	0	0.00	72	139.15	138.00	-72	5,449	-1.32%
2019/11/11	0	0.00	8	136.56	137.50	-8	5,554	-0.14%
2019/11/08	80	142.21	169	139.95	140.00	-89	5,572	-1.60%	大賣/
2019/11/07	201	136.88	408	135.71	139.00	-207	5,556	-3.73%	大買/大賣/鉅額交易
2019/11/06	22	147.98	60	147.67	147.00	-38	5,537	-0.69%
2019/11/05	26	155.83	50	154.00	154.00	-24	5,632	-0.43%
2019/11/04	2	154.50	3	155.50	154.50	-1	5,735	-0.02%
2019/11/01	1	153.50	91	154.50	154.00	-90	5,818	-1.55%
2019/10/31	102	163.01	357	159.62	155.00	-255	5,955	-4.28%	大買/大賣/鉅額交易
2019/10/30	267	158.68	4	156.88	158.00	263	5,947	4.42%	大買/鉅額交易
2019/10/29	380	157.93	111	157.76	160.50	269	6,036	4.46%	大買/大賣/鉅額交易
2019/10/28	40	157.00	34	155.44	157.50	6	6,014	0.10%
2019/10/25	66	158.07	0.2	156.00	156.00	65.9	6,001	1.10%
2019/10/24	15	155.00	4	155.50	155.50	11	5,968	0.18%
2019/10/23	2	158.00	16	159.50	157.00	-14	5,990	-0.23%
2019/10/22	101	159.40	2	159.50	159.00	99	5,972	1.66%	大買/
2019/10/21	15	159.73	44	157.72	155.50	-29	6,058	-0.48%
2019/10/18	40	157.33	91	154.46	157.00	-51	6,151	-0.83%
2019/10/17	34	153.12	210	149.81	154.50	-176	6,129	-2.87%	大賣/鉅額交易
2019/10/16	200	147.64	70.3	150.68	147.50	129.7	6,024	2.15%	大買/鉅額交易
2019/10/15	96	158.53	30	156.88	156.50	66	5,862	1.13%
2019/10/14	179	157.87	19	154.47	158.00	160	5,964	2.68%	大買/鉅額交易
2019/10/09	0	0.00	5	147.20	150.00	-5	5,878	-0.09%
2019/10/07	0	0.00	108	151.53	154.50	-108	5,838	-1.85%	大賣/鉅額交易
2019/10/03	0	0.00	128	150.82	153.00	-128	5,844	-2.19%	大賣/鉅額交易
2019/10/02	0	0.00	17	151.91	158.50	-17	5,739	-0.30%
2019/10/01	62	157.00	10	155.50	153.50	52	5,720	0.91%
2019/09/27	10	152.50	25	152.34	151.00	-15	5,657	-0.27%
2019/09/26	0	0.00	200	156.38	155.00	-200	5,743	-3.48%	大賣/鉅額交易
2019/09/25	45	157.83	151	155.06	157.00	-106	5,774	-1.84%	大賣/鉅額交易
2019/09/24	1	163.00	2	160.75	158.50	-1	5,892	-0.02%
2019/09/23	12	162.46	80	161.88	162.00	-68	6,030	-1.13%
2019/09/20	6	163.33	0	0.00	162.50	6	6,224	0.10%
2019/09/18	46	163.86	0	0.00	163.50	46	6,207	0.74%
2019/09/16	70	162.44	231	163.20	162.00	-161	6,208	-2.59%	大賣/鉅額交易
2019/09/12	20	168.25	68	163.17	167.00	-48	6,221	-0.77%
2019/09/11	213	154.43	0	0.00	155.50	213	6,115	3.48%	大買/鉅額交易
2019/09/10	25	150.00	125	147.64	149.50	-100	6,027	-1.66%	大賣/
2019/09/09	0	0.00	37	148.74	148.50	-37	6,024	-0.61%
2019/09/06	253	151.28	46	148.24	152.00	207	6,016	3.44%	大買/鉅額交易
2019/09/05	91	150.09	10	152.00	149.50	81	6,035	1.34%
2019/09/04	0	0.00	13	141.50	146.50	-13	6,003	-0.22%
2019/09/03	0	0.00	5	145.00	141.50	-5	6,258	-0.08%
2019/09/02	44	143.50	0	0.00	142.50	44	6,345	0.69%
2019/08/30	125	137.63	0	0.00	137.00	125	6,354	1.97%	大買/鉅額交易
2019/08/27	0	0.00	30	139.53	139.00	-30	6,511	-0.46%
2019/08/26	147	139.24	34	138.49	141.00	113	6,534	1.73%	大買/鉅額交易
2019/08/23	0	0.00	21	139.98	140.00	-21	6,560	-0.32%
2019/08/22	0	0.00	26	145.83	143.50	-26	6,542	-0.40%
2019/08/20	0	0.00	1	141.50	143.00	-1	6,657	-0.02%
2019/08/19	310	142.98	84	141.85	141.50	226	6,668	3.39%	大買/鉅額交易
2019/08/16	504	141.43	3	141.17	139.50	501	6,761	7.41%	大買/鉅額交易
2019/08/15	0	0.00	83	139.30	142.00	-83	6,802	-1.22%
2019/08/14	30	144.77	20	141.00	140.00	10	6,830	0.15%
2019/08/13	12	137.58	13	138.19	137.00	-1	6,905	-0.01%
2019/08/12	15	138.73	32	140.22	137.00	-17	7,028	-0.24%
2019/08/08	539	138.53	44	137.61	140.00	495	6,999	7.07%	大買/鉅額交易
2019/08/07	267	135.90	467	135.34	132.00	-200	6,911	-2.89%	大買/大賣/鉅額交易
2019/08/06	423	129.35	90	123.08	129.00	333	6,759	4.93%	大買/鉅額交易
2019/08/05	51	129.55	28	129.68	128.00	23	6,721	0.34%
2019/08/02	506	129.33	65	127.00	128.00	441	6,697	6.58%	大買/鉅額交易
2019/08/01	11	138.50	95	136.77	137.50	-84	6,555	-1.28%
2019/07/31	121	135.00	607	135.85	137.50	-486	6,395	-7.60%	大買/大賣/鉅額交易
2019/07/29	16	129.19	2	128.00	129.00	14	6,282	0.22%
2019/07/26	158	127.03	0	0.00	128.50	158	6,401	2.47%	大買/鉅額交易
2019/07/25	13	126.15	0	0.00	127.00	13	6,397	0.20%
2019/07/24	1	123.00	4	122.75	125.50	-3	6,350	-0.05%
2019/07/23	14	131.50	0	0.00	126.00	14	6,387	0.22%
2019/07/22	144	122.78	0	0.00	129.50	144	6,256	2.30%	大買/鉅額交易
2019/07/19	5	118.50	25	117.12	118.00	-20	6,133	-0.33%
2019/07/17	1	115.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	0	0.00	157	115.49	115.00	-157	6,170	-2.54%	大賣/鉅額交易
2019/07/15	41	115.60	0	0.00	117.00	41	6,164	0.67%
2019/07/11	30	114.92	11	113.73	114.00	19	6,344	0.30%
2019/07/10	30	114.33	150	112.12	112.00	-120	6,461	-1.86%	大賣/鉅額交易
2019/07/09	0	0.00	20	116.50	117.50	-20	6,531	-0.31%
2019/07/05	5	119.00	0	0.00	116.50	5	6,495	0.08%
2019/07/04	5	117.50	22	117.68	119.00	-17	6,540	-0.26%
2019/07/03	0	0.00	5	119.50	117.50	-5	6,525	-0.08%
2019/07/02	16	117.25	10	118.50	118.50	6	6,440	0.09%
2019/07/01	50	116.70	10	118.50	118.00	40	6,417	0.62%
2019/06/28	33	110.27	0	0.00	109.00	33	6,305	0.52%
2019/06/27	33	108.62	142	110.65	112.00	-109	6,171	-1.77%	大賣/鉅額交易
2019/06/26	46	103.02	0	0.00	102.00	46	6,110	0.75%
2019/06/20	220	104.93	99	104.58	104.50	121	6,077	1.99%	大買/鉅額交易
2019/06/19	135	101.82	10	102.50	103.00	125	6,048	2.07%	大買/鉅額交易
2019/06/18	150	100.45	0	0.00	98.70	150	6,026	2.49%	大買/鉅額交易
2019/06/17	22	100.34	100	100.51	98.90	-78	6,073	-1.28%
2019/06/14	83	99.66	16	99.98	99.80	67	6,054	1.11%
2019/06/13	10	102.00	10	102.50	99.40	0	6,074	0.00%
2019/06/12	10	101.50	10	103.00	99.90	0	6,206	0.00%
2019/06/11	273	99.88	12	96.83	100.00	261	6,389	4.08%	大買/鉅額交易
2019/06/10	40	92.73	41	92.80	94.60	-1	6,229	-0.02%
2019/06/05	3	88.83	0	0.00	88.30	3	6,198	0.05%
2019/06/04	305	90.66	1	89.70	91.60	304	6,100	4.98%	大買/鉅額交易
2019/05/31	60	88.49	0	0.00	86.90	60	6,045	0.99%
2019/05/30	75	86.93	0	0.00	87.00	75	5,989	1.25%
2019/05/29	63	84.08	8	83.08	84.00	55	5,936	0.93%
2019/05/27	258	83.43	50	82.44	82.80	208	5,916	3.52%	大買/鉅額交易
2019/05/23	3	88.70	49	86.07	90.50	-46	5,741	-0.80%
2019/05/22	63	93.56	189	94.69	93.00	-126	5,668	-2.22%	大賣/鉅額交易
2019/05/21	244	88.88	30	90.31	90.50	214	5,621	3.81%	大買/鉅額交易
2019/05/20	79	87.52	356	88.65	89.60	-277	5,628	-4.92%	大賣/鉅額交易
2019/05/17	110	91.80	122	93.84	91.80	-12	5,596	-0.21%	大買/大賣/
2019/05/16	45	106.56	23	107.07	102.00	22	5,524	0.40%
2019/05/15	22	110.39	10	110.00	108.50	12	5,498	0.22%
2019/05/14	7	99.39	0	0.00	104.50	7	5,448	0.13%
2019/05/13	5	99.90	192	102.31	100.50	-187	5,444	-3.43%	大賣/鉅額交易
2019/05/09	116	104.84	12	105.29	104.00	104	5,628	1.85%	大買/鉅額交易
2019/05/08	250	107.61	5	107.00	109.00	245	5,619	4.36%	大買/鉅額交易
2019/05/07	1	109.00	15	108.00	107.50	-14	5,629	-0.25%
2019/05/06	1	107.50	108	107.35	105.50	-107	5,579	-1.92%	大賣/鉅額交易
2019/05/03	3	110.17	3	106.00	112.00	0	5,487	0.00%
2019/05/02	2	101.50	9	100.44	103.00	-7	5,371	-0.13%
2019/04/30	1	99.40	8	99.06	101.50	-7	5,429	-0.13%
2019/04/29	5	95.80	18	97.98	98.70	-13	5,496	-0.24%
2019/04/24	316	101.49	358	102.08	102.00	-42	5,741	-0.73%	大買/大賣/
2019/04/23	40	103.50	18	103.08	104.50	22	5,721	0.38%
2019/04/22	210	102.09	0.2	103.50	104.00	209.8	5,674	3.70%	大買/鉅額交易
2019/04/19	2	101.45	34	100.81	102.00	-32	5,605	-0.57%
2019/04/18	50	100.40	15	100.00	100.00	35	5,493	0.64%
2019/04/15	45	90.02	0	0.00	92.00	45	5,296	0.85%
2019/04/12	0	0.00	401	86.76	87.30	-401	5,209	-7.70%	大賣/鉅額交易
2019/04/11	0	0.00	4	86.60	86.50	-4	5,225	-0.08%
2019/04/10	0	0.00	0.1	87.70	87.90	-0.1	5,296	0.00%
2019/04/09	121	89.50	1	87.70	87.70	120	5,283	2.27%	大買/鉅額交易
2019/04/08	2	88.60	2	88.40	88.20	0	5,288	0.00%
2019/04/03	138	89.50	0	0.00	90.80	138	5,248	2.63%	大買/鉅額交易
2019/04/01	0	0.00	23	87.10	87.40	-23	5,177	-0.44%
2019/03/29	24	88.38	0	0.00	88.80	24	5,144	0.47%
2019/03/28	0	0.00	1	84.20	84.90	-1	5,029	-0.02%
2019/03/27	0	0.00	143	85.12	85.10	-143	5,061	-2.83%	大賣/鉅額交易
2019/03/26	0	0.00	128	83.96	83.50	-128	5,049	-2.53%	大賣/鉅額交易
2019/03/25	0	0.00	0.1	84.60	85.00	-0.1	5,080	0.00%
2019/03/21	287	83.80	13	83.95	85.50	274	5,059	5.42%	大買/鉅額交易
2019/03/20	8	83.00	16	82.49	82.40	-8	5,035	-0.16%
2019/03/19	13	80.44	5	80.60	80.90	8	5,063	0.16%
2019/03/18	0	0.00	22	80.51	81.30	-22	5,161	-0.43%
2019/03/15	0	0.00	61	79.50	80.50	-61	5,150	-1.18%
2019/03/14	529	75.43	7.2	78.00	77.80	521.8	4,998	10.44%	大買/鉅額交易
2019/03/13	7	72.81	5	72.60	72.70	2	4,833	0.04%
2019/03/12	60	71.08	23	70.00	70.80	37	4,830	0.77%
2019/03/11	0	0.00	8	69.29	69.20	-8	5,033	-0.16%
2019/03/08	62	65.58	63	66.23	67.00	-1	4,985	-0.02%
2019/03/07	0	0.00	60	66.70	66.50	-60	4,989	-1.20%
2019/03/06	233	67.03	0	0.00	67.20	233	5,068	4.60%	大買/鉅額交易
2019/03/05	0	0.00	55	67.89	67.50	-55	5,124	-1.07%
2019/02/27	0	0.00	195	67.58	68.30	-195	5,301	-3.68%	大賣/鉅額交易
2019/02/26	0	0.00	25	70.07	69.10	-25	5,292	-0.47%
2019/02/21	36	71.10	100	70.21	69.90	-64	5,302	-1.21%
2019/02/20	0	0.00	50	70.52	69.40	-50	5,246	-0.95%
2019/02/19	56	71.13	128	70.57	70.60	-72	5,206	-1.38%	大賣/
2019/02/18	152	69.19	64	69.25	69.60	88	5,144	1.71%	大買/
2019/02/15	229	66.91	100	66.05	66.80	129	5,016	2.57%	大買/鉅額交易
2019/02/14	379	65.52	0	0.00	65.20	379	4,913	7.71%	大買/鉅額交易
2019/02/13	180	64.99	0	0.00	64.20	180	4,874	3.69%	大買/鉅額交易
2019/02/12	2	64.90	80	64.57	65.00	-78	4,821	-1.62%
2019/02/11	127	64.54	190.1	65.00	65.50	-63.1	4,776	-1.32%	大買/大賣/
2019/01/30	377.1	61.01	41	60.93	61.00	336.1	4,652	7.22%	大買/鉅額交易
2019/01/29	0	0.00	105	58.03	58.20	-105	4,489	-2.34%	大賣/鉅額交易
2019/01/28	192	58.42	0	0.00	58.10	192	4,577	4.19%	大買/鉅額交易
2019/01/25	0	0.00	2	57.20	57.50	-2	4,689	-0.04%
2019/01/23	10	57.80	235	57.54	57.70	-225	4,748	-4.74%	大賣/鉅額交易
2019/01/22	0	0.00	73	58.82	57.60	-73	4,736	-1.54%
2019/01/21	78	59.07	80	57.91	58.90	-2	4,698	-0.04%
2019/01/18	270	57.88	36	57.69	57.30	234	4,629	5.05%	大買/鉅額交易
2019/01/17	10	57.39	75	58.04	56.80	-65	4,596	-1.41%
2019/01/16	243	58.49	2	57.20	59.20	241	4,485	5.37%	大買/鉅額交易
2019/01/15	547.1	54.60	0	0.00	54.30	547.1	4,288	12.76%	大買/鉅額交易
2019/01/14	1	52.50	0	0.00	52.40	1	4,244	0.02%
2019/01/08	0	0.00	12	52.56	53.00	-12	4,316	-0.28%
2019/01/07	165	53.06	0	0.00	52.50	165	4,339	3.80%	大買/鉅額交易
2019/01/04	52.1	49.96	8	48.41	50.90	44.1	4,312	1.02%
2019/01/03	0.1	50.40	7	50.80	50.30	-6.9	4,344	-0.16%
2019/01/02	25	52.20	0	0.00	51.70	25	4,356	0.57%
2018/12/28	0	0.00	1	49.70	50.00	-1	4,303	-0.02%
2018/12/24	0	0.00	370	49.51	49.70	-370	4,344	-8.52%	大賣/鉅額交易
2018/12/21	0	0.00	385	48.83	48.95	-385	4,360	-8.83%	大賣/鉅額交易
2018/12/18	89	50.55	0	0.00	50.40	89	4,274	2.08%
2018/12/17	0	0.00	15	53.34	52.30	-15	4,222	-0.36%
2018/12/14	0	0.00	1	52.00	53.30	-1	4,258	-0.02%
2018/12/13	0	0.00	110	53.08	52.50	-110	4,236	-2.60%	大賣/鉅額交易
2018/12/12	76	54.02	41	53.34	53.80	35	4,180	0.84%
2018/12/11	202	52.74	0	0.00	53.20	202	4,060	4.97%	大買/鉅額交易
2018/12/10	0	0.00	111	49.86	50.00	-111	3,929	-2.82%	大賣/鉅額交易
2018/12/06	0	0.00	2	51.90	48.35	-2	3,858	-0.05%
2018/12/05	0	0.00	55	54.25	53.50	-55	3,781	-1.45%
2018/12/04	37	55.16	0	0.00	55.00	37	3,744	0.99%
2018/12/03	60	52.80	34	53.40	53.40	26	3,482	0.75%
2018/11/30	101	47.89	0	0.00	48.60	101	3,466	2.91%	大買/鉅額交易
2018/11/27	10	46.57	56	46.45	47.15	-46	3,276	-1.40%
2018/11/26	59	44.00	0	0.00	45.00	59	3,144	1.88%
2018/11/22	0	0.00	1	43.40	43.15	-1	3,086	-0.03%
2018/11/21	0	0.00	21	42.71	42.65	-21	3,030	-0.69%
2018/11/20	0	0.00	18	43.35	43.05	-18	3,028	-0.59%
2018/11/08	0	0.00	1	46.00	46.55	-1	3,029	-0.03%
2018/11/06	0	0.00	57	45.98	45.55	-57	3,001	-1.90%
2018/11/05	4	46.05	37	47.61	47.30	-33	2,955	-1.12%
2018/11/02	175	46.08	0	0.00	46.00	175	2,851	6.14%	大買/鉅額交易
2018/10/30	3	37.10	5	37.00	37.30	-2	2,699	-0.07%
2018/10/29	5	36.60	0	0.00	36.75	5	2,715	0.18%
2018/10/26	15	38.20	0	0.00	37.90	15	2,722	0.55%
2018/10/25	65	38.37	0	0.00	38.20	65	2,738	2.37%
2018/10/16	50	41.46	0	0.00	41.30	50	2,532	1.97%
2018/10/12	100	41.48	550	41.61	41.80	-450	2,424	-18.56%	大賣/鉅額交易
2018/10/11	0	0.00	100	42.84	42.75	-100	2,388	-4.19%
2018/10/05	0	0.00	81.3	54.04	51.10	-81.3	2,254	-3.60%
2018/10/04	0	0.00	237	54.94	54.60	-237	2,222	-10.66%	大賣/鉅額交易
2018/10/03	0	0.00	56	57.99	57.20	-56	2,189	-2.56%
2018/10/02	0	0.00	25	59.48	59.30	-25	2,224	-1.12%
2018/10/01	10	59.48	0	0.00	60.20	10	2,296	0.44%
2018/09/19	3	61.90	0	0.00	62.20	3	2,471	0.12%
2018/09/14	0	0.00	6	60.70	62.40	-6	2,550	-0.24%
2018/09/12	0	0.00	66	58.66	59.70	-66	2,605	-2.53%
2018/09/11	0	0.00	16	61.70	61.00	-16	2,608	-0.61%
2018/09/10	0	0.00	405	60.31	61.00	-405	2,632	-15.39%	大賣/鉅額交易
2018/09/07	0	0.00	0.7	65.50	65.50	-0.7	2,636	-0.02%
2018/09/06	2	68.00	0	0.00	67.60	2	2,625	0.08%
2018/09/05	0	0.00	353	67.58	68.00	-353	2,653	-13.30%	大賣/鉅額交易
2018/09/04	26	68.97	50	68.86	68.80	-24	2,645	-0.91%
2018/08/28	30	67.48	0	0.00	67.40	30	3,205	0.94%
2018/08/27	0	0.00	6	66.40	67.00	-6	3,366	-0.18%
2018/08/24	20	66.55	0	0.00	65.80	20	3,402	0.59%
2018/08/23	0	0.00	17	68.23	67.30	-17	3,392	-0.50%
2018/08/22	37	67.82	483	67.72	67.90	-446	3,434	-12.98%	大賣/鉅額交易
2018/08/21	0	0.00	100	66.54	66.90	-100	3,500	-2.86%
2018/08/20	0	0.00	100	66.91	67.00	-100	3,542	-2.82%
2018/08/16	0	0.00	9	68.70	68.80	-9	3,530	-0.25%
2018/08/14	10	69.73	0	0.00	69.30	10	3,545	0.28%
2018/08/13	0	0.00	27	70.00	69.50	-27	3,550	-0.76%
2018/08/10	0	0.00	6	71.53	71.50	-6	3,523	-0.17%
2018/08/08	0	0.00	100	70.89	70.70	-100	3,507	-2.85%
2018/08/07	15	71.35	5	71.10	71.00	10	3,490	0.29%
2018/08/06	148	73.85	53	76.74	72.20	95	3,469	2.74%	大買/
2018/08/03	73	75.04	15	74.25	76.00	58	3,393	1.71%
2018/08/02	15	76.07	67	75.76	73.30	-52	3,375	-1.54%
2018/08/01	117	73.28	19	71.65	74.20	98	3,346	2.93%	大買/
2018/07/31	22	71.74	0	0.00	72.00	22	3,331	0.66%
2018/07/30	200	70.73	24	70.50	70.40	176	3,329	5.29%	大買/鉅額交易
2018/07/27	68	71.32	131	70.98	70.70	-63	3,323	-1.90%	大賣/
2018/07/26	0	0.00	170	70.87	71.50	-170	3,315	-5.13%	大賣/鉅額交易
2018/07/25	8	70.41	12	70.80	70.90	-4	3,367	-0.12%
2018/07/24	6	71.70	46	70.92	71.10	-40	3,386	-1.18%
2018/07/23	26	70.80	7	70.00	70.50	19	3,403	0.56%
2018/07/20	7	72.10	10	71.20	71.40	-3	3,427	-0.09%
2018/07/19	0	0.00	16	71.30	71.30	-16	3,465	-0.46%
2018/07/16	0	0.00	17	71.48	71.30	-17	3,682	-0.46%
2018/07/13	4	73.50	1	72.70	72.00	3	3,678	0.08%
2018/07/12	0	0.00	206	71.73	72.60	-206	3,690	-5.58%	大賣/鉅額交易
2018/07/11	8	76.20	0	0.00	73.90	8	3,701	0.22%
2018/07/10	17	75.89	59	74.38	75.90	-42	3,673	-1.14%
2018/07/09	99	74.53	17	75.16	74.40	82	3,627	2.26%
2018/07/06	100	70.88	386	70.84	71.50	-286	3,574	-8.00%	大賣/鉅額交易
2018/07/05	366	73.70	108	72.58	73.80	258	3,524	7.32%	大買/大賣/鉅額交易
2018/07/04	21	72.34	0	0.00	72.70	21	3,340	0.63%
2018/07/03	0	0.00	8	72.20	70.50	-8	3,322	-0.24%
2018/07/02	17	71.90	10	71.60	71.60	7	3,317	0.21%
2018/06/28	30	70.76	0	0.00	69.90	30	3,303	0.91%
2018/06/26	67	68.47	0	0.00	68.60	67	3,320	2.02%
2018/06/22	40	67.40	0	0.00	66.90	40	3,334	1.20%
2018/06/20	1	68.70	0	0.00	69.00	1	3,296	0.03%
2018/06/19	425	69.34	48	69.25	68.80	377	3,317	11.36%	大買/鉅額交易
2018/06/15	640	72.22	34	71.29	70.80	606	3,321	18.24%	大買/鉅額交易
2018/06/14	3	73.50	77	73.10	71.80	-74	3,295	-2.25%
2018/06/13	55	72.98	0	0.00	72.40	55	3,364	1.63%
2018/06/12	6	72.37	62	72.32	72.00	-56	3,403	-1.65%
2018/06/11	689	73.48	55	72.47	72.40	634	3,464	18.30%	大買/鉅額交易
2018/06/08	221	70.66	5	70.00	71.00	216	3,418	6.32%	大買/鉅額交易
2018/06/07	9	72.60	158	73.01	71.70	-149	3,482	-4.28%	大賣/鉅額交易
2018/06/06	83	73.45	95	73.62	73.80	-12	3,442	-0.35%
2018/06/05	607	74.94	58	73.44	71.20	549	3,301	16.63%	大買/鉅額交易
2018/06/04	59	67.88	11	67.32	70.80	48	3,032	1.58%
2018/06/01	19	64.06	35	64.17	64.40	-16	2,888	-0.55%
2018/05/31	24	65.03	3	64.90	64.20	21	2,881	0.73%
2018/05/30	0	0.00	108	65.99	64.50	-108	2,843	-3.80%	大賣/鉅額交易
2018/05/29	999	68.09	27	66.57	67.10	972	2,817	34.50%	大買/鉅額交易
2018/05/28	65	66.08	35	64.95	66.00	30	2,936	1.02%
2018/05/25	31	63.23	6	63.20	63.30	25	3,014	0.83%
2018/05/24	0	0.00	8	62.50	62.50	-8	3,333	-0.24%
2018/05/23	21	63.21	0	0.00	62.80	21	3,364	0.62%
2018/05/21	0	0.00	1	63.10	63.60	-1	3,516	-0.03%
2018/05/18	31	63.56	1	63.00	63.40	30	3,607	0.83%
2018/05/17	7	64.00	5	63.90	63.80	2	3,679	0.05%
2018/05/16	14	64.85	18	64.70	64.50	-4	3,738	-0.11%
2018/05/15	2	66.60	12	66.10	65.60	-10	3,788	-0.26%
2018/05/14	12	67.43	0	0.00	66.70	12	3,808	0.32%
2018/05/11	0	0.00	23	67.02	66.20	-23	3,792	-0.61%
2018/05/10	18	68.01	0	0.00	66.80	18	3,786	0.48%
2018/05/09	8	66.60	18	66.60	66.60	-10	3,788	-0.26%
2018/05/08	23	66.74	0	0.00	67.30	23	3,811	0.60%
2018/05/03	6	68.83	54	68.44	66.10	-48	3,786	-1.27%
2018/05/02	29	68.44	62	68.27	67.80	-33	3,765	-0.88%
2018/04/30	53	66.48	0	0.00	66.50	53	3,715	1.43%
2018/04/27	0	0.00	6	64.53	63.80	-6	3,688	-0.16%
2018/04/26	4	64.90	15	64.93	63.00	-11	3,669	-0.30%
2018/04/25	479	63.97	20	62.95	65.00	459	3,659	12.54%	大買/鉅額交易
2018/04/24	188	61.19	7	63.60	62.90	181	3,639	4.97%	大買/鉅額交易
2018/04/23	30	62.54	3	63.40	62.00	27	3,467	0.78%
2018/04/20	1	68.50	0	0.00	68.50	1	3,387	0.03%
2018/04/19	20	69.00	235	67.97	68.00	-215	3,398	-6.33%	大賣/鉅額交易
2018/04/18	21	68.48	1	69.20	69.20	20	3,461	0.58%
2018/04/16	0	0.00	1	72.30	72.40	-1	3,400	-0.03%
2018/04/13	0	0.00	19	72.43	72.80	-19	3,402	-0.56%
2018/04/12	20	72.33	10	71.94	72.50	10	3,403	0.29%
2018/04/11	5	71.30	3	71.30	71.20	2	3,392	0.06%
2018/04/10	2	70.90	0	0.00	70.50	2	3,430	0.06%
2018/04/09	0	0.00	13	71.52	69.50	-13	3,476	-0.37%
2018/04/03	1	70.90	35	70.21	71.40	-34	3,462	-0.98%
2018/04/02	0	0.00	20	70.57	70.00	-20	3,484	-0.57%
2018/03/31	3	72.00	41	72.03	71.90	-38	3,472	-1.09%
2018/03/30	70	71.75	2	70.95	71.50	68	3,470	1.96%
2018/03/29	172	68.04	0	0.00	68.60	172	3,408	5.05%	大買/鉅額交易
2018/03/28	0	0.00	9	69.51	67.40	-9	3,386	-0.27%
2018/03/27	13	70.70	4	71.30	70.20	9	3,352	0.27%
2018/03/26	0	0.00	45	70.72	70.70	-45	3,344	-1.35%
2018/03/23	147	71.06	70	69.91	70.20	77	3,332	2.31%	大買/
2018/03/22	0	0.00	49	74.46	71.90	-49	3,307	-1.48%
2018/03/21	90	75.48	43	74.94	76.00	47	3,250	1.45%
2018/03/20	204	72.97	22	73.15	73.00	182	3,194	5.70%	大買/鉅額交易
2018/03/19	30	73.95	22	71.90	74.50	8	3,142	0.25%
2018/03/16	414	71.93	74	71.80	70.50	340	3,065	11.09%	大買/鉅額交易
2018/03/15	435	70.40	63	70.68	70.70	372	3,000	12.40%	大買/鉅額交易
2018/03/14	10	71.85	42	71.65	71.50	-32	2,949	-1.08%
2018/03/13	123	73.38	110	73.62	72.40	13	2,925	0.44%	大買/大賣/
2018/03/12	59	73.27	2	73.40	71.70	57	2,784	2.05%
2018/03/09	0	0.00	50	71.32	71.50	-50	2,745	-1.82%
2018/03/08	11	72.00	111	71.77	71.20	-100	2,753	-3.63%	大賣/
2018/03/07	275	73.13	38	73.25	72.00	237	2,744	8.63%	大買/鉅額交易
2018/03/06	15	72.73	0	0.00	74.00	15	2,742	0.55%
2018/03/05	21	74.72	11	73.37	73.30	10	2,723	0.37%
2018/03/02	4	75.08	12	74.98	74.40	-8	2,746	-0.29%
2018/03/01	155	76.59	44	76.66	74.80	111	2,766	4.01%	大買/鉅額交易
2018/02/27	82	76.87	47	77.03	76.50	35	2,592	1.35%
2018/02/26	54	74.79	28	75.93	77.80	26	2,536	1.03%
2018/02/23	6	72.60	7	71.99	70.80	-1	2,217	-0.05%
2018/02/22	3	71.00	4	71.40	71.50	-1	2,170	-0.05%
2018/02/21	7	73.81	5	74.00	72.10	2	2,135	0.09%
2018/02/12	200	70.02	16	69.93	69.70	184	2,006	9.17%	大買/鉅額交易
2018/02/09	17	67.95	3	67.90	67.40	14	1,910	0.73%
2018/02/08	3	67.60	5	66.60	67.50	-2	1,830	-0.11%
2018/02/07	211	66.43	0	0.00	64.50	211	1,774	11.89%	大買/鉅額交易
2018/02/02	15	63.64	0	0.00	63.20	15	1,719	0.87%
2018/02/01	19	63.14	0	0.00	63.20	19	1,732	1.10%
2018/01/31	15	60.60	0	0.00	62.20	15	1,734	0.86%
2018/01/29	0	0.00	34	64.33	64.80	-34	1,675	-2.03%
2018/01/18	16	65.88	0	0.00	66.00	16	1,834	0.87%
2018/01/17	0	0.00	30	66.79	66.80	-30	1,856	-1.62%
2018/01/16	8	67.88	0	0.00	68.40	8	1,850	0.43%
2018/01/15	0	0.00	12	68.38	67.10	-12	1,883	-0.64%
2018/01/12	24	68.58	0	0.00	67.60	24	1,879	1.28%
2018/01/10	0	0.00	60	64.58	64.20	-60	1,851	-3.24%
2018/01/09	0	0.00	8	67.98	66.20	-8	1,895	-0.42%
2018/01/08	33	68.82	1	67.80	67.80	32	2,002	1.60%
2018/01/05	2	69.40	23	68.95	67.60	-21	2,009	-1.04%
2018/01/04	36	68.56	39	68.04	68.50	-3	2,043	-0.15%
2018/01/03	649	67.97	1	68.90	66.50	648	2,122	30.53%	大買/鉅額交易
2018/01/02	0	0.00	7	64.27	65.80	-7	2,198	-0.32%