聯茂 (6213)-凱基-汐止券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	113.44	1	110.50	110.00	1.1	9,670	0.01%
2024/04/25	0	0.00	3	113.17	111.50	-3	9,490	-0.03%
2024/04/24	2	111.75	0	0.00	111.00	2	9,347	0.02%
2024/04/23	1	108.00	2	109.00	109.00	-1	9,238	-0.01%
2024/04/19	2	111.00	0	0.00	110.00	2	8,913	0.02%
2024/04/18	5	112.60	2	111.00	111.50	3	8,768	0.03%
2024/04/17	11	110.91	6	113.42	111.00	5	8,658	0.06%
2024/04/16	1	109.00	2	106.50	107.50	-1	8,395	-0.01%
2024/04/15	2	116.25	2	117.00	116.00	0	8,153	0.00%
2024/04/12	3	120.50	1	122.00	121.50	2	8,020	0.02%
2024/04/11	9.1	119.20	6	122.33	118.50	3.1	7,824	0.04%
2024/04/10	18	126.33	17	122.26	124.00	1	7,812	0.01%
2024/04/09	3	116.50	4	117.63	117.50	-1	7,233	-0.01%
2024/04/08	2	113.75	2	112.50	111.50	0	6,703	0.00%
2024/04/03	23	118.98	20	120.30	116.50	3	6,408	0.05%
2024/04/02	11	113.82	11	113.73	117.50	0	5,728	0.00%
2024/04/01	3	104.50	14	106.96	107.00	-11	5,015	-0.22%
2024/03/29	0	0.00	7	93.14	98.30	-7	4,421	-0.16%
2024/03/28	0	0.00	13	87.78	89.40	-13	3,870	-0.34%
2024/03/27	11	84.80	0	0.00	84.60	11	3,696	0.30%
2024/03/26	0	0.00	6	87.32	85.70	-6	3,698	-0.16%
2024/03/25	2	85.90	0	0.00	84.80	2	3,635	0.06%
2024/03/20	0	0.00	1	84.00	83.00	-1	3,635	-0.03%
2024/03/18	1	83.70	1	82.80	83.70	0	3,672	0.00%
2024/03/13	7	82.50	4	84.13	81.50	3	3,729	0.08%
2024/03/12	6	84.10	0	0.00	83.40	6	3,729	0.16%
2024/03/11	1	84.70	1	86.00	84.50	0	3,817	0.00%
2024/03/07	0	0.00	1	93.20	88.70	-1	3,762	-0.03%
2024/03/06	1	91.40	0	0.00	91.10	1	3,732	0.03%
2024/03/05	1	90.50	0	0.00	91.10	1	3,734	0.03%
2024/03/01	3	90.77	1	91.30	90.60	2	3,747	0.05%
2024/02/29	1	86.50	3	88.30	89.20	-2	3,722	-0.05%
2024/02/23	4	89.40	2	90.40	88.90	2	3,728	0.05%
2024/02/22	1	89.70	1	92.00	89.70	0	3,735	0.00%
2024/02/21	4	90.75	3	91.57	90.30	1	3,783	0.03%
2024/02/20	1	90.10	1	90.80	91.10	0	3,790	0.00%
2024/02/19	1	95.10	11	97.26	92.80	-10	3,790	-0.26%
2024/02/16	0	0.00	4	94.70	94.80	-4	3,690	-0.11%
2024/02/15	0	0.00	3	90.50	91.00	-3	3,687	-0.08%
2024/02/05	21	90.04	0	0.00	89.60	21	3,690	0.57%
2024/02/02	1	87.10	1	86.80	86.70	0	3,620	0.00%
2024/01/29	0	0.00	4	83.50	83.90	-4	3,739	-0.11%
2024/01/23	0	0.00	1	86.00	85.20	-1	4,251	-0.02%
2024/01/19	1	82.50	1	81.30	82.60	0	4,304	0.00%
2024/01/17	1	80.60	0	0.00	80.50	1	4,411	0.02%
2024/01/05	0	0.00	2	87.30	87.00	-2	5,090	-0.04%
2024/01/04	10	85.60	14	88.37	85.60	-4	5,041	-0.08%
2024/01/03	1	83.00	1	85.60	85.20	0	4,974	0.00%
2024/01/02	2	85.15	0	0.00	84.60	2	5,032	0.04%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/08	0	0.00	1	83.20	82.80	-1	6,443	-0.02%
2023/12/07	1	81.20	2	82.20	81.20	-1	6,451	-0.02%
2023/12/06	7	83.16	0	0.00	82.00	7	6,465	0.11%
2023/12/01	1	86.30	0	0.00	87.00	1	6,698	0.01%
2023/11/30	0	0.00	1	89.10	88.70	-1	7,014	-0.01%
2023/11/28	1	87.70	1	88.70	88.90	0	7,714	0.00%
2023/11/27	0	0.00	1	86.00	85.50	-1	8,433	-0.01%
2023/11/24	5	88.44	0	0.00	87.20	5	9,029	0.06%
2023/11/21	1	90.20	0	0.00	90.60	1	9,307	0.01%
2023/11/15	0	0.00	4	89.90	89.80	-4	9,390	-0.04%
2023/11/14	2	85.50	3	89.07	86.80	-1	9,363	-0.01%
2023/11/13	1	87.80	0	0.00	87.30	1	9,343	0.01%
2023/11/10	5	87.20	5	85.60	87.20	0	9,237	0.00%
2023/11/09	0	0.00	5	84.10	83.50	-5	9,025	-0.06%
2023/11/07	0	0.00	1	83.50	84.00	-1	8,941	-0.01%
2023/11/06	5	83.10	1	82.20	83.10	4	8,904	0.04%
2023/11/03	6	80.80	6	82.28	80.80	0	8,842	0.00%
2023/11/02	3	81.87	1	82.50	81.10	2	8,803	0.02%
2023/11/01	1	79.70	1	79.20	80.20	0	8,687	0.00%
2023/10/31	1	76.30	0	0.00	75.90	1	8,540	0.01%
2023/10/27	5	80.10	5	81.80	80.10	0	8,493	0.00%
2023/10/24	4	83.00	6	81.37	83.00	-2	8,934	-0.02%
2023/10/23	1	78.60	0	0.00	78.60	1	9,231	0.01%
2023/10/20	1	79.00	1	77.10	80.00	0	9,253	0.00%
2023/10/19	2	77.55	2	77.95	76.90	0	9,169	0.00%
2023/10/18	5	78.34	4	79.08	79.00	1	9,114	0.01%
2023/10/17	4	87.15	0	0.00	86.30	4	9,011	0.04%
2023/10/16	1	88.30	2	89.40	89.30	-1	8,989	-0.01%
2023/10/13	3	90.97	1	91.90	90.60	2	9,086	0.02%
2023/10/12	3	95.43	0	0.00	94.50	3	9,057	0.03%
2023/10/11	3	95.87	3	96.53	94.40	0	9,041	0.00%
2023/10/06	3	95.83	2	96.50	95.10	1	8,904	0.01%
2023/10/05	2	94.85	3	95.80	94.80	-1	8,794	-0.01%
2023/10/04	2	93.15	1	93.70	93.90	1	8,686	0.01%
2023/10/03	3	94.47	3	95.37	94.40	0	8,606	0.00%
2023/10/02	1	93.90	1	94.20	94.20	0	8,398	0.00%
2023/09/28	1	90.50	4	91.48	91.20	-3	8,187	-0.04%
2023/09/27	2	87.90	3	88.23	89.50	-1	8,052	-0.01%
2023/09/26	1	88.00	0	0.00	87.60	1	7,972	0.01%
2023/09/25	0	0.00	2	88.80	89.10	-2	7,783	-0.03%
2023/09/22	5	85.72	5	85.14	86.10	0	7,668	0.00%
2023/09/20	2	82.55	1	81.40	81.40	1	7,360	0.01%
2023/09/19	2	83.00	1	83.50	82.50	1	7,303	0.01%
2023/09/14	3	86.37	1	86.80	86.80	2	7,154	0.03%
2023/09/13	1	86.70	1	85.30	85.30	0	7,103	0.00%
2023/09/12	1	86.70	1	87.40	87.40	0	7,055	0.00%
2023/09/11	0	0.00	2	87.60	87.00	-2	7,017	-0.03%
2023/09/08	0	0.00	1	89.30	90.60	-1	6,977	-0.01%
2023/09/07	1	93.30	0	0.00	92.30	1	6,860	0.01%
2023/09/06	8	94.13	11	94.62	94.30	-3	6,786	-0.04%
2023/09/05	9	94.57	6	94.17	94.90	3	6,575	0.05%
2023/09/04	2	94.50	2	90.20	90.20	0	6,214	0.00%
2023/09/01	1	99.00	1	95.60	96.60	0	5,864	0.00%
2023/08/31	7	97.70	5	98.48	98.40	2	5,502	0.04%
2023/08/30	5	92.42	4	94.13	96.40	1	4,725	0.02%
2023/08/29	0	0.00	8	88.55	87.70	-8	4,088	-0.20%
2023/08/24	0	0.00	1	84.30	82.90	-1	3,679	-0.03%
2023/08/22	5	82.74	1	84.00	81.60	4	3,604	0.11%
2023/08/21	1	82.30	1	81.90	82.30	0	3,464	0.00%
2023/08/08	0	0.00	1	78.90	75.70	-1	3,200	-0.03%
2023/07/31	1	82.80	0	0.00	79.20	1	3,016	0.03%
2023/07/28	1	83.00	1	83.90	81.70	0	2,893	0.00%
2023/07/26	8	85.83	4	83.25	82.20	4	2,363	0.17%
2023/07/25	0	0.00	2	82.25	85.90	-2	1,976	-0.10%
2023/07/24	1	78.30	0	0.00	78.10	1	1,902	0.05%
2023/07/18	0	0.00	2	77.90	78.00	-2	1,612	-0.12%
2023/07/17	1	72.70	0	0.00	75.60	1	1,464	0.07%
2023/07/14	0	0.00	1	71.50	72.00	-1	1,421	-0.07%
2023/07/07	0	0.00	1	69.30	69.30	-1	1,369	-0.07%
2023/07/06	1	70.00	0	0.00	70.00	1	1,370	0.07%
2023/06/29	0	0.00	0.1	69.00	68.60	-0.1	1,398	-0.01%
2023/06/20	1	71.60	1	70.90	70.50	0	1,490	0.00%
2023/06/16	0	0.00	1	71.70	71.70	-1	1,504	-0.07%
2023/06/15	1	73.30	0	0.00	72.00	1	1,502	0.07%
2023/06/14	1	73.50	0	0.00	73.30	1	1,494	0.07%
2023/06/08	1.1	73.19	0	0.00	71.20	1.1	1,481	0.07%
2023/06/07	0	0.00	5	72.20	72.70	-5	1,501	-0.33%
2023/06/06	5	70.30	0	0.00	70.50	5	1,464	0.34%
2023/06/05	10	71.70	10	72.00	71.80	0	1,464	0.00%
2023/06/02	2	71.90	0	0.00	71.60	2	1,464	0.14%
2023/05/29	0	0.00	2	71.70	72.30	-2	1,474	-0.14%
2023/05/22	2	70.90	0	0.00	70.80	2	1,457	0.14%
2023/05/16	0	0.00	6	66.30	67.10	-6	1,442	-0.42%
2023/05/10	6	65.20	0	0.00	65.50	6	1,464	0.41%
2023/03/30	0	0.00	3	77.70	78.30	-3	1,679	-0.18%
2023/03/29	3	77.20	0	0.00	77.30	3	1,664	0.18%
2023/03/27	0	0.00	1	77.90	77.20	-1	1,663	-0.06%
2023/03/22	0	0.00	1	76.50	76.40	-1	1,669	-0.06%
2023/03/10	1	74.60	0	0.00	74.30	1	1,967	0.05%
2023/03/08	1	77.00	0	0.00	76.80	1	2,013	0.05%
2023/02/01	0	0.00	1	83.20	82.80	-1	3,352	-0.03%
2023/01/31	1	80.90	0	0.00	81.10	1	3,291	0.03%
2023/01/12	0	0.00	3	74.90	74.90	-3	3,118	-0.10%
2023/01/09	0	0.00	8	76.89	76.70	-8	3,121	-0.26%
2023/01/06	0	0.00	1	74.00	74.00	-1	3,105	-0.03%
2023/01/05	5	73.20	0	0.00	73.10	5	3,137	0.16%
2022/12/22	0	0.00	6	72.67	71.60	-6	3,190	-0.19%
2022/12/20	6	72.97	0	0.00	72.20	6	3,216	0.19%
2022/12/19	0	0.00	1	75.10	74.00	-1	3,227	-0.03%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/15	0	0.00	4	77.20	77.10	-4	3,197	-0.13%
2022/12/14	1	77.10	0	0.00	77.10	1	3,213	0.03%
2022/12/13	19	76.03	19	76.44	76.50	0	3,223	0.00%
2022/12/12	20	75.40	20	76.33	76.50	0	3,246	0.00%
2022/12/09	12	75.39	12	76.18	76.40	0	3,457	0.00%
2022/12/08	1	73.10	0	0.00	76.50	1	3,450	0.03%
2022/12/07	20	72.15	20	72.30	72.30	0	3,413	0.00%
2022/12/06	26	75.84	23	75.20	75.20	3	3,369	0.09%
2022/12/05	0	0.00	2	78.00	77.10	-2	3,295	-0.06%
2022/12/02	5	76.62	3	77.30	76.80	2	3,276	0.06%
2022/11/30	3	75.70	3	76.40	76.20	0	3,217	0.00%
2022/11/29	0	0.00	1	75.30	75.40	-1	3,196	-0.03%
2022/11/24	0	0.00	5	77.18	77.20	-5	3,155	-0.16%
2022/11/23	4	76.33	1	76.80	76.30	3	3,090	0.10%
2022/11/16	12	75.08	15	74.81	75.10	-3	2,832	-0.11%
2022/11/11	0	0.00	1	69.20	70.30	-1	2,613	-0.04%
2022/11/10	0	0.00	1	68.00	68.50	-1	2,520	-0.04%
2022/11/09	0	0.00	12	68.58	68.20	-12	2,479	-0.48%
2022/11/08	4	67.70	0	0.00	68.30	4	2,445	0.16%
2022/11/07	8	67.79	1	67.60	67.30	7	2,410	0.29%
2022/11/04	13	67.02	12	67.75	67.80	1	2,359	0.04%
2022/11/03	14	63.79	13	66.12	66.70	1	2,214	0.05%
2022/11/02	0	0.00	0.4	61.20	61.20	-0.4	1,993	-0.02%
2022/11/01	0	0.00	1	55.60	55.70	-1	1,905	-0.05%
2022/10/13	0	0.00	2	53.90	51.80	-2	2,306	-0.09%
2022/10/12	1	54.90	0	0.00	54.90	1	2,284	0.04%
2022/10/06	2	60.30	0	0.00	59.70	2	2,298	0.09%
2022/10/03	0	0.00	14	57.50	58.50	-14	2,368	-0.59%
2022/09/30	4	58.65	3	58.10	58.50	1	2,397	0.04%
2022/09/29	1	60.00	0	0.00	59.60	1	2,433	0.04%
2022/09/28	2	62.00	0	0.00	60.10	2	2,452	0.08%
2022/09/27	2	63.70	0	0.00	62.80	2	2,464	0.08%
2022/09/26	6	65.30	0	0.00	63.80	6	2,488	0.24%
2022/09/23	2	67.40	0	0.00	67.20	2	2,497	0.08%
2022/09/22	0	0.00	20	67.30	67.30	-20	2,534	-0.79%
2022/09/20	1	69.00	0	0.00	68.90	1	2,534	0.04%
2022/09/19	2	70.40	0	0.00	69.50	2	2,520	0.08%
2022/09/16	20	70.46	0	0.00	70.40	20	2,486	0.80%
2022/09/13	1	67.80	0	0.00	68.40	1	2,257	0.04%
2022/09/05	0	0.00	2	66.50	66.80	-2	2,268	-0.09%
2022/08/31	0	0.00	1	68.00	68.00	-1	2,218	-0.05%
2022/08/26	2	67.40	0	0.00	67.10	2	2,194	0.09%
2022/08/18	1	67.30	0	0.00	66.90	1	2,032	0.05%
2022/08/12	0	0.00	1	64.40	66.10	-1	1,922	-0.05%
2022/08/10	1	62.60	0	0.00	64.40	1	1,898	0.05%
2022/08/03	2	65.30	0	0.00	64.90	2	1,736	0.12%
2022/07/27	0	0.00	3	70.90	73.10	-3	1,578	-0.19%
2022/07/22	0	0.00	1	75.00	74.90	-1	1,490	-0.07%
2022/07/21	3	74.73	0	0.00	76.30	3	1,427	0.21%
2022/07/20	4	76.05	4	75.48	74.60	0	1,397	0.00%
2022/07/08	1	68.80	1	69.40	70.80	0	1,292	0.00%
2022/07/05	1	69.60	0	0.00	70.90	1	1,222	0.08%
2022/07/04	0	0.00	1	70.00	68.90	-1	1,195	-0.08%
2022/06/30	1	73.80	0	0.00	71.80	1	1,157	0.09%
2022/06/29	1	80.50	0	0.00	80.50	1	1,106	0.09%
2022/06/28	4	81.45	0	0.00	81.60	4	1,079	0.37%
2022/06/20	2	89.70	0	0.00	84.70	2	1,065	0.19%
2022/06/01	1	105.00	0	0.00	103.50	1	1,266	0.08%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/24	1	101.00	0	0.00	100.00	1	1,305	0.08%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/13	1	108.50	0	0.00	107.50	1	1,825	0.05%
2022/04/12	1	111.00	0	0.00	109.00	1	1,849	0.05%
2022/04/07	1	118.00	0	0.00	116.50	1	2,128	0.05%
2022/03/25	1	121.50	0	0.00	122.00	1	2,618	0.04%
2022/03/23	0	0.00	2	121.00	122.00	-2	2,642	-0.08%
2022/03/21	0	0.00	1	120.50	121.00	-1	2,659	-0.04%
2022/03/14	1	120.00	0	0.00	119.50	1	2,629	0.04%
2022/03/07	1	121.00	0	0.00	121.50	1	2,688	0.04%
2022/01/18	0	0.00	1	136.50	133.00	-1	3,766	-0.03%
2022/01/07	1	133.50	0	0.00	131.50	1	4,275	0.02%
2022/01/06	2	136.00	2	139.50	136.00	0	4,244	0.00%
2022/01/05	0	0.00	2	137.50	139.50	-2	4,282	-0.05%
2022/01/04	1	140.00	3	139.50	138.50	-2	4,343	-0.05%
2022/01/03	3	141.67	2	143.00	141.00	1	4,405	0.02%
2021/12/30	2	143.75	1	142.00	142.00	1	4,492	0.02%
2021/12/29	1	138.00	1.1	139.32	139.50	-0.1	4,709	0.00%
2021/12/28	0	0.00	2	137.25	137.00	-2	4,773	-0.04%
2021/12/27	1	134.50	1	134.00	134.50	0	4,847	0.00%
2021/12/24	3	135.33	0	0.00	135.00	3	4,984	0.06%
2021/12/23	3	139.00	3	138.17	138.00	0	5,076	0.00%
2021/12/21	1	131.00	3	131.00	131.00	-2	5,297	-0.04%
2021/12/15	2	125.50	1	126.00	126.00	1	6,463	0.02%
2021/12/08	1	128.50	1	128.50	128.00	0	7,456	0.00%
2021/12/07	1	130.50	2	130.00	128.00	-1	7,474	-0.01%
2021/12/03	1	129.50	1	129.00	129.00	0	7,522	0.00%
2021/12/02	0	0.00	2	128.50	128.00	-2	7,541	-0.03%
2021/12/01	1	128.50	5	128.80	129.50	-4	7,644	-0.05%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1	128.00	1	127.50	126.50	0	7,818	0.00%
2021/11/25	7	130.29	1	131.50	130.00	6	7,770	0.08%
2021/11/24	2	133.50	4	132.88	133.50	-2	7,632	-0.03%
2021/11/23	1	128.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	0	0.00	1	128.50	129.00	-1	7,428	-0.01%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	127.00	2	128.50	127.50	-1	7,340	-0.01%
2021/11/17	2	128.00	0	0.00	128.50	2	7,303	0.03%
2021/11/16	0	0.00	1	130.00	127.50	-1	7,295	-0.01%
2021/11/15	0	0.00	1	129.50	129.00	-1	7,281	-0.01%
2021/11/11	2	129.50	0	0.00	127.50	2	7,279	0.03%
2021/11/04	1	132.00	2	132.25	131.00	-1	7,244	-0.01%
2021/11/03	2	133.00	2	131.00	131.50	0	7,220	0.00%
2021/11/02	0	0.00	3	128.50	128.00	-3	7,170	-0.04%
2021/11/01	0	0.00	1	129.50	129.00	-1	7,138	-0.01%
2021/10/29	11	127.82	11	130.00	128.50	0	7,142	0.00%
2021/10/28	0	0.00	1	129.50	129.00	-1	7,075	-0.01%
2021/10/27	2	128.00	0	0.00	128.00	2	7,004	0.03%
2021/10/26	7	128.79	0	0.00	128.50	7	6,948	0.10%
2021/10/25	10	132.50	12	131.50	132.00	-2	6,894	-0.03%
2021/10/22	12	132.75	11	133.50	134.00	1	6,911	0.01%
2021/10/21	11	132.41	6	132.42	132.00	5	6,891	0.07%
2021/10/20	1	137.00	3	136.50	133.50	-2	6,784	-0.03%
2021/10/19	13	135.35	12	137.21	135.00	1	6,727	0.01%
2021/10/18	11	135.45	10	135.00	136.50	1	6,660	0.02%
2021/10/15	0	0.00	16	135.97	137.50	-16	6,615	-0.24%
2021/10/14	3	127.67	1	128.50	129.00	2	6,450	0.03%
2021/10/13	5	127.20	2	127.00	128.00	3	6,579	0.05%
2021/10/12	13	132.38	11	130.73	130.00	2	6,596	0.03%
2021/10/08	8	130.44	9	130.06	131.00	-1	6,553	-0.02%
2021/10/07	14	132.82	6	131.50	132.00	8	6,464	0.12%
2021/10/06	12	136.58	11	131.50	132.00	1	6,318	0.02%
2021/10/05	7	138.71	6	140.92	143.00	1	5,979	0.02%
2021/10/04	2	138.75	2	140.50	139.00	0	5,891	0.00%
2021/10/01	3	139.17	3	144.83	139.00	0	5,810	0.00%
2021/09/30	13	145.19	11	147.73	145.00	2	5,684	0.04%
2021/09/29	11	145.82	2	145.25	144.50	9	5,556	0.16%
2021/09/28	3	150.00	3	151.33	153.00	0	5,462	0.00%
2021/09/27	1	156.00	3	156.50	156.00	-2	5,198	-0.04%
2021/09/24	3	163.50	0	0.00	166.50	3	4,978	0.06%
2021/09/23	3	166.67	10	163.30	167.00	-7	4,785	-0.15%
2021/09/22	12	157.71	7	158.64	157.00	5	4,389	0.11%
2021/09/17	6	158.83	10	156.15	160.00	-4	4,134	-0.10%
2021/09/16	8	147.88	16	148.59	151.50	-8	3,591	-0.22%
2021/09/15	3	142.00	3	140.00	142.00	0	3,144	0.00%
2021/09/13	1	137.00	1	139.50	137.50	0	3,079	0.00%
2021/09/10	3	138.50	1	139.50	138.50	2	3,093	0.06%
2021/09/09	1	136.50	2	133.50	136.50	-1	3,073	-0.03%
2021/09/08	1	131.50	1	135.00	131.50	0	3,053	0.00%
2021/09/07	1	136.00	0.1	138.00	138.50	0.9	3,003	0.03%
2021/09/06	6	139.83	4	141.13	138.00	2	3,013	0.07%
2021/09/03	1	140.00	0	0.00	140.00	1	2,975	0.03%
2021/09/02	1	139.00	0.1	140.00	140.00	0.9	3,111	0.03%
2021/09/01	2	142.50	6	137.50	142.50	-4	3,053	-0.13%
2021/08/31	1	132.00	1	132.00	132.00	0	2,914	0.00%
2021/08/26	1	130.50	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	1	130.50	1	131.50	130.50	0	2,897	0.00%
2021/08/16	1	126.50	0	0.00	128.00	1	2,801	0.04%
2021/08/13	1	129.04	2	128.50	128.50	-1	2,742	-0.04%
2021/08/12	2	133.00	0	0.00	133.00	2	2,734	0.07%
2021/08/11	2	131.00	2	133.50	131.00	0	2,745	0.00%
2021/08/10	2	132.50	3	132.17	132.50	-1	2,743	-0.04%
2021/08/06	1	138.50	1	138.50	137.00	0	2,777	0.00%
2021/08/05	1	137.52	0	0.00	138.00	1	2,787	0.04%
2021/08/04	7	138.93	1	138.50	139.50	6	2,820	0.21%
2021/08/02	0	135.50	0	0.00	136.00	0	2,796	0.00%
2021/07/30	0	0.00	1	141.50	137.00	-1	2,797	-0.04%
2021/07/29	4	138.75	3	140.17	140.00	1	2,796	0.04%
2021/07/28	0	0.00	1	134.50	137.00	-1	2,812	-0.04%
2021/07/27	0	0.00	6	137.50	138.00	-6	2,821	-0.21%
2021/07/26	1	139.50	5	140.00	140.50	-4	2,858	-0.14%
2021/07/23	10	142.50	0	0.00	139.50	10	2,915	0.34%
2021/07/19	0	0.00	1	158.50	148.00	-1	3,091	-0.03%
2021/07/16	1	159.50	2	157.00	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	1	154.00	153.50	-1	2,946	-0.03%
2021/07/13	1	149.50	1	152.50	149.50	0	2,884	0.00%
2021/07/12	1	150.50	2	150.50	150.50	-1	2,879	-0.03%
2021/07/09	1	147.50	1	150.50	147.00	0	2,943	0.00%
2021/07/08	1	147.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	1	148.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	2	144.50	2	146.50	148.00	0	3,027	0.00%
2021/07/01	0	0.00	1	140.00	140.00	-1	2,987	-0.03%
2021/06/30	3	142.50	2	144.75	142.50	1	3,029	0.03%
2021/06/29	2	144.50	2	144.75	144.50	0	3,045	0.00%
2021/06/23	1	138.50	2	138.00	139.00	-1	2,997	-0.03%
2021/06/22	0	0.00	1	133.00	132.50	-1	2,998	-0.03%
2021/06/18	1	137.50	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	137.50	0	0.00	138.00	1	2,990	0.03%
2021/06/11	1	140.50	0	0.00	138.00	1	2,924	0.03%
2021/06/10	0	0.00	1	141.50	138.50	-1	2,853	-0.04%
2021/06/09	0	0.00	1	131.50	132.00	-1	2,689	-0.04%
2021/06/08	1	124.00	0	0.00	124.00	1	2,657	0.04%
2021/05/07	0	0.00	1	136.50	137.50	-1	3,041	-0.03%
2021/05/04	0	0.00	3	135.00	138.00	-3	2,943	-0.10%
2021/04/29	1	148.50	0	0.00	147.50	1	2,875	0.03%
2021/04/28	2	154.50	3	154.00	154.50	-1	2,841	-0.04%
2021/04/23	6	151.00	2	149.00	150.50	4	2,814	0.14%
2021/04/22	1	145.00	1	148.00	145.00	0	2,748	0.00%
2021/04/21	2	144.00	2	142.50	144.00	0	2,669	0.00%
2021/04/14	1	138.00	1	137.50	142.50	0	2,552	0.00%
2021/04/12	0	0.00	1	144.50	143.00	-1	2,532	-0.04%
2021/04/09	2	142.75	1	142.50	142.50	1	2,490	0.04%
2021/04/08	1	141.50	4	139.75	141.50	-3	2,432	-0.12%
2021/04/07	3	137.33	2	139.50	139.50	1	2,402	0.04%
2021/04/01	1	134.50	0	0.00	135.00	1	2,360	0.04%
2021/03/31	1	138.00	0	0.00	136.50	1	2,311	0.04%
2021/03/26	0	0.00	7	136.93	139.50	-7	2,520	-0.28%
2021/03/25	1	136.00	1	136.00	135.00	0	2,560	0.00%
2021/03/24	3	135.67	0	0.00	135.00	3	2,566	0.12%
2021/03/18	1	135.00	1	135.00	135.00	0	2,570	0.00%
2021/03/12	1	135.50	0	0.00	133.50	1	2,597	0.04%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/09	2	132.25	0	0.00	133.00	2	2,644	0.08%
2021/02/26	1	148.00	0	0.00	144.00	1	2,582	0.04%
2021/02/25	0	0.00	2	144.50	144.50	-2	2,556	-0.08%
2021/02/24	1	146.00	1	145.50	141.50	0	2,538	0.00%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/01/26	1	139.50	0	0.00	140.00	1	2,859	0.03%
2021/01/20	0	0.00	2	140.75	138.00	-2	2,821	-0.07%
2021/01/19	1	139.00	0	0.00	138.50	1	2,802	0.04%
2021/01/15	4	145.13	6	146.42	147.00	-2	2,864	-0.07%
2021/01/13	0	0.00	1	142.00	141.50	-1	2,826	-0.04%
2021/01/12	1	142.50	0	0.00	142.00	1	2,862	0.03%
2021/01/11	1	143.50	0	0.00	144.00	1	2,969	0.03%
2021/01/05	1	145.50	2	145.00	145.50	-1	2,884	-0.03%
2020/12/30	1	137.50	1	138.50	139.00	0	2,825	0.00%
2020/12/29	1	138.00	1	138.00	138.00	0	2,857	0.00%
2020/12/28	1	140.00	1	141.50	141.50	0	2,835	0.00%
2020/12/25	3	141.50	0	0.00	141.00	3	2,845	0.11%
2020/12/24	3	141.83	1	144.50	141.50	2	2,890	0.07%
2020/12/23	13	144.73	20	143.88	143.50	-7	2,876	-0.24%
2020/12/21	1	142.50	0	0.00	136.00	1	2,736	0.04%
2020/12/18	0	0.00	3	138.17	137.00	-3	2,669	-0.11%
2020/12/17	1	136.50	0	0.00	135.50	1	2,671	0.04%
2020/12/14	2	130.00	0	0.00	130.50	2	2,676	0.07%
2020/12/10	1	134.50	1	134.50	134.50	0	2,709	0.00%
2020/12/09	1	136.50	0	0.00	137.50	1	2,733	0.04%
2020/12/08	0	0.00	3	134.50	135.00	-3	2,760	-0.11%
2020/12/07	1	133.50	0	0.00	132.00	1	2,881	0.03%
2020/12/04	2	133.00	0	0.00	133.50	2	3,041	0.07%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/27	0	0.00	1	138.50	138.50	-1	3,170	-0.03%
2020/11/26	1	142.00	0	0.00	142.00	1	3,156	0.03%
2020/11/18	1	145.50	1	145.00	142.00	0	3,156	0.00%
2020/11/13	0	0.00	12	133.50	133.50	-12	3,045	-0.39%
2020/11/12	7	134.50	0	0.00	133.50	7	3,072	0.23%
2020/11/11	5	135.50	2	135.25	134.00	3	3,082	0.10%
2020/11/10	1	131.50	0	0.00	131.00	1	3,024	0.03%
2020/11/06	1	132.00	0	0.00	131.00	1	3,081	0.03%
2020/11/02	4	121.00	0	0.00	122.50	4	3,198	0.13%
2020/10/27	0	0.00	4	126.00	127.50	-4	3,471	-0.12%
2020/10/23	0	0.00	7	132.29	134.00	-7	3,653	-0.19%
2020/10/21	3	131.17	3	130.83	130.50	0	3,716	0.00%
2020/10/19	4	131.00	0	0.00	127.50	4	3,727	0.11%
2020/10/14	1	123.50	0	0.00	120.50	1	3,781	0.03%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/17	0	0.00	2	132.75	133.00	-2	4,402	-0.05%
2020/09/16	1	133.50	0	0.00	132.00	1	4,427	0.02%
2020/09/15	0	0.00	1	132.00	131.50	-1	4,486	-0.02%
2020/09/14	1	134.00	2	132.75	131.50	-1	4,498	-0.02%
2020/09/10	1	132.50	1	131.50	132.50	0	4,523	0.00%
2020/09/09	2	131.00	1	130.00	130.00	1	4,553	0.02%
2020/09/08	1	126.50	2	123.50	128.50	-1	4,413	-0.02%
2020/09/07	0	0.00	1	116.50	117.00	-1	4,300	-0.02%
2020/08/25	3	119.33	0	0.00	119.00	3	4,736	0.06%
2020/08/24	1	120.50	1	119.50	119.50	0	4,755	0.00%
2020/08/13	2	126.00	0	0.00	125.50	2	4,858	0.04%
2020/08/12	0	0.00	2	124.50	124.00	-2	4,900	-0.04%
2020/08/11	1	126.50	0	0.00	126.50	1	5,087	0.02%
2020/08/05	1	132.00	0	0.00	134.00	1	5,089	0.02%
2020/08/03	1	130.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	3	132.67	0	0.00	134.00	3	5,403	0.06%
2020/07/30	1	132.00	1	132.00	132.00	0	5,417	0.00%
2020/07/29	1	136.00	0	0.00	133.50	1	5,432	0.02%
2020/07/28	2	144.00	0	0.00	137.50	2	5,308	0.04%
2020/07/21	0	0.00	1	149.00	148.50	-1	5,346	-0.02%
2020/07/17	0	0.00	2	146.50	147.50	-2	5,345	-0.04%
2020/07/14	1	144.50	0	0.00	144.50	1	5,430	0.02%
2020/07/10	1	142.50	2	142.75	142.00	-1	5,528	-0.02%
2020/07/09	1	149.50	0	0.00	148.00	1	5,553	0.02%
2020/07/08	0	0.00	1	152.50	151.00	-1	5,521	-0.02%
2020/07/07	2	153.25	1	152.50	151.00	1	5,512	0.02%
2020/07/06	3	151.00	1	151.00	150.50	2	5,466	0.04%
2020/07/03	1	150.00	1	150.00	150.50	0	5,418	0.00%
2020/07/01	2	148.50	0	0.00	148.00	2	5,622	0.04%
2020/06/29	0	0.00	2	148.75	146.50	-2	5,663	-0.04%
2020/06/24	1	147.50	0	0.00	145.00	1	5,647	0.02%
2020/06/23	1	148.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	0	0.00	1	150.50	150.00	-1	5,751	-0.02%
2020/06/18	1	149.00	0	0.00	149.00	1	5,891	0.02%
2020/06/16	0	0.00	1	150.00	151.00	-1	6,069	-0.02%
2020/06/10	0	0.00	1	144.50	144.50	-1	6,477	-0.02%
2020/06/08	1	145.00	0	0.00	145.00	1	6,568	0.02%
2020/06/05	0	0.00	2	143.75	144.50	-2	6,579	-0.03%
2020/06/04	0.5	146.00	1	145.50	146.50	-0.5	6,633	-0.01%
2020/06/03	13	140.15	13	141.35	141.50	0	6,616	0.00%
2020/06/02	1	136.00	1	136.50	135.50	0	6,577	0.00%
2020/05/29	1	135.00	0	0.00	135.00	1	6,664	0.02%
2020/05/28	0	0.00	1	135.00	135.00	-1	6,759	-0.01%
2020/05/22	1	131.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	2	133.00	134.50	-2	7,337	-0.03%
2020/05/20	1	129.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	0	0.00	9	131.11	130.50	-9	7,310	-0.12%
2020/05/18	11	130.77	0	0.00	128.00	11	7,284	0.15%
2020/05/15	1	142.00	4	142.00	142.00	-3	7,069	-0.04%
2020/05/14	4	146.00	0	0.00	141.00	4	7,050	0.06%
2020/05/13	9	144.94	12	146.58	147.50	-3	7,049	-0.04%
2020/05/12	3	148.50	0	0.00	146.50	3	7,087	0.04%
2020/05/11	1	153.50	0	0.00	152.00	1	7,188	0.01%
2020/05/08	3	147.33	4	147.88	152.50	-1	7,099	-0.01%
2020/04/29	0	0.00	1	146.50	144.50	-1	6,847	-0.01%
2020/04/28	1	141.50	2	142.75	145.00	-1	6,942	-0.01%
2020/04/24	1	138.50	1	139.00	138.00	0	6,986	0.00%
2020/04/23	12	140.92	14	140.00	140.00	-2	7,137	-0.03%
2020/04/22	2	135.25	1	135.50	136.00	1	7,121	0.01%
2020/04/21	5	138.50	4	138.25	136.50	1	7,117	0.01%
2020/04/20	1	142.50	0	0.00	143.00	1	7,216	0.01%
2020/04/16	10	150.00	13	147.38	147.50	-3	7,280	-0.04%
2020/04/15	0	0.00	1	145.50	146.50	-1	7,330	-0.01%
2020/04/14	2	146.00	3	146.50	144.00	-1	7,357	-0.01%
2020/04/13	1	141.00	0	0.00	141.00	1	7,328	0.01%
2020/04/08	3	143.00	0	0.00	142.00	3	7,566	0.04%
2020/04/07	3	146.33	0	0.00	143.00	3	7,541	0.04%
2020/04/06	10	141.50	12	145.17	146.00	-2	7,369	-0.03%
2020/04/01	1	132.50	0	0.00	134.00	1	7,321	0.01%
2020/03/31	4	133.00	5	131.10	133.50	-1	7,384	-0.01%
2020/03/30	1	131.00	13	131.08	132.50	-12	7,407	-0.16%
2020/03/27	5	133.70	3	134.50	130.00	2	7,381	0.03%
2020/03/26	2	129.75	0	0.00	130.00	2	7,335	0.03%
2020/03/25	9	127.61	1	127.00	127.00	8	7,342	0.11%
2020/03/23	1	122.00	2	117.50	115.50	-1	7,236	-0.01%
2020/03/20	19	127.29	18	126.64	124.00	1	7,351	0.01%
2020/03/19	1	108.50	1	109.00	119.50	0	7,196	0.00%
2020/03/18	15	117.93	16	120.22	118.00	-1	7,068	-0.01%
2020/03/17	1	111.00	0	0.00	110.00	1	6,963	0.01%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	0	0.00	1	151.00	147.50	-1	6,607	-0.02%
2020/03/09	1	147.00	1	147.00	145.50	0	6,511	0.00%
2020/03/06	0	0.00	3	154.67	153.50	-3	6,463	-0.05%
2020/03/05	2	154.75	0	0.00	152.00	2	6,433	0.03%
2020/03/03	0	0.00	2	147.50	148.50	-2	6,305	-0.03%
2020/02/27	2	152.00	2	148.50	143.50	0	6,176	0.00%
2020/02/26	1	150.00	0	0.00	152.00	1	6,077	0.02%
2020/02/25	0	0.00	1	146.50	148.00	-1	5,985	-0.02%
2020/02/24	1	144.00	0	0.00	145.00	1	5,861	0.02%
2020/02/14	3	141.50	3	142.00	141.50	0	5,680	0.00%
2020/02/12	10	141.00	10	145.00	140.00	0	5,608	0.00%
2020/02/11	10	132.00	13	131.73	132.00	-3	5,529	-0.05%
2020/02/07	4	129.88	4	129.25	127.50	0	5,784	0.00%
2020/02/05	1	129.00	0	0.00	128.00	1	5,676	0.02%
2020/02/04	1	130.00	0	0.00	129.00	1	5,692	0.02%
2020/02/03	1	129.00	0	0.00	129.00	1	5,809	0.02%
2020/01/31	1	130.00	3	128.50	133.00	-2	5,811	-0.03%
2020/01/30	2	133.75	2	133.75	132.50	0	5,736	0.00%
2020/01/20	1	143.50	0	0.00	147.00	1	5,686	0.02%
2020/01/17	0	0.00	5	142.20	144.50	-5	5,639	-0.09%
2020/01/16	1	139.00	2	139.25	139.00	-1	5,510	-0.02%
2020/01/15	0	0.00	2	139.00	137.50	-2	5,548	-0.04%
2020/01/14	1	138.50	2	138.25	139.50	-1	5,590	-0.02%
2020/01/13	2	134.00	6	135.75	137.00	-4	5,481	-0.07%
2020/01/09	1	133.00	4	132.38	132.00	-3	5,551	-0.05%
2020/01/08	3	127.50	0	0.00	126.00	3	5,603	0.05%
2020/01/07	0	0.00	1	131.00	131.50	-1	5,557	-0.02%
2020/01/03	3	133.67	1	131.00	130.00	2	5,614	0.04%
2020/01/02	2	135.50	4	130.63	136.50	-2	5,442	-0.04%
2019/12/31	3	128.50	3	130.50	127.50	0	5,306	0.00%
2019/12/30	2	128.50	0	0.00	129.50	2	5,284	0.04%
2019/12/27	1	129.50	1	131.50	129.00	0	5,364	0.00%
2019/12/26	2	130.50	0	0.00	130.50	2	5,338	0.04%
2019/12/25	0	0.00	5	129.30	130.00	-5	5,341	-0.09%
2019/12/24	3	126.17	0	0.00	126.00	3	5,328	0.06%
2019/12/23	3	126.17	1	126.50	125.00	2	5,329	0.04%
2019/12/20	3	128.33	2	127.25	129.50	1	5,323	0.02%
2019/12/19	2	127.00	1	127.00	127.00	1	5,283	0.02%
2019/12/18	0	0.00	2	132.00	129.00	-2	5,222	-0.04%
2019/12/17	2	129.50	0	0.00	133.00	2	5,203	0.04%
2019/12/13	2	131.25	1	132.00	130.00	1	5,063	0.02%
2019/12/12	8	137.25	4	134.75	133.50	4	4,965	0.08%
2019/12/11	1	138.00	0	0.00	138.00	1	4,935	0.02%
2019/12/09	2	142.25	2	140.50	141.50	0	5,249	0.00%
2019/11/26	0	0.00	1	141.50	143.00	-1	5,459	-0.02%
2019/11/25	2	138.25	2	136.00	135.50	0	5,382	0.00%
2019/11/22	0	0.00	2	138.00	137.00	-2	5,404	-0.04%
2019/11/21	0	0.00	1	134.00	135.50	-1	5,348	-0.02%
2019/11/20	2	133.50	0	0.00	133.50	2	5,330	0.04%
2019/11/19	10	137.50	10	137.00	137.50	0	5,354	0.00%
2019/11/18	0	0.00	2.2	139.53	139.00	-2.2	5,367	-0.04%
2019/11/15	1.1	140.50	2	140.50	140.50	-0.9	5,416	-0.02%
2019/11/14	1	141.00	0	0.00	138.00	1	5,449	0.02%
2019/11/08	1	138.00	0	0.00	140.00	1	5,572	0.02%
2019/11/07	3	141.83	0	0.00	139.00	3	5,556	0.05%
2019/11/06	1	147.00	0	0.00	147.00	1	5,537	0.02%
2019/11/01	1	154.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	1	163.50	0	0.00	155.00	1	5,955	0.02%
2019/10/30	1	158.50	0	0.00	158.00	1	5,947	0.02%
2019/10/29	3	158.33	3	158.17	160.50	0	6,036	0.00%
2019/10/22	2.1	158.26	2	159.50	159.00	0.1	5,972	0.00%
2019/10/21	2	158.00	5	157.80	155.50	-3	6,058	-0.05%
2019/10/18	2	156.50	2	156.50	157.00	0	6,151	0.00%
2019/10/17	10	153.00	11	154.27	154.50	-1	6,129	-0.02%
2019/10/16	3	146.67	20	148.53	147.50	-17	6,024	-0.28%
2019/10/15	17	157.50	5	158.70	156.50	12	5,862	0.20%
2019/10/14	19	157.39	12	157.79	158.00	7	5,964	0.12%
2019/10/09	2	149.25	2	151.75	150.00	0	5,878	0.00%
2019/10/08	1	151.00	0	0.00	150.00	1	5,816	0.02%
2019/10/03	3	150.50	1	153.50	153.00	2	5,844	0.03%
2019/10/01	2	153.50	2	154.00	153.50	0	5,720	0.00%
2019/09/23	0	0.00	2	162.50	162.00	-2	6,030	-0.03%
2019/09/20	1	158.50	0	0.00	162.50	1	6,224	0.02%
2019/09/19	2	160.50	14	160.93	162.50	-12	6,234	-0.19%
2019/09/18	11	163.05	11	163.41	163.50	0	6,207	0.00%
2019/09/12	4	164.63	0	0.00	167.00	4	6,221	0.06%
2019/09/11	11	154.91	5	150.60	155.50	6	6,115	0.10%
2019/09/10	1	148.50	1	152.00	149.50	0	6,027	0.00%
2019/09/09	2	149.50	0	0.00	148.50	2	6,024	0.03%
2019/09/05	1	148.50	2	148.50	149.50	-1	6,035	-0.02%
2019/09/04	1	142.00	1	146.50	146.50	0	6,003	0.00%
2019/09/03	2	142.75	2	143.25	141.50	0	6,258	0.00%
2019/09/02	1	142.50	5	141.50	142.50	-4	6,345	-0.06%
2019/08/29	15	141.33	11	139.59	139.50	4	6,446	0.06%
2019/08/27	0	0.00	0.1	139.00	139.00	-0.1	6,511	0.00%
2019/08/26	3	137.17	2	136.00	141.00	1	6,534	0.02%
2019/08/20	2	145.50	3	144.83	143.00	-1	6,657	-0.02%
2019/08/19	11	143.05	11	141.64	141.50	0	6,668	0.00%
2019/08/16	19	139.53	20	141.60	139.50	-1	6,761	-0.01%
2019/08/15	4	140.38	4	141.25	142.00	0	6,802	0.00%
2019/08/14	10	145.50	12	140.79	140.00	-2	6,830	-0.03%
2019/08/13	11	140.45	8	137.00	137.00	3	6,905	0.04%
2019/08/12	3	141.17	1	138.00	137.00	2	7,028	0.03%
2019/08/08	30	139.50	32	140.17	140.00	-2	6,999	-0.03%
2019/08/07	12	132.88	11	133.45	132.00	1	6,911	0.01%
2019/08/06	1	127.50	1	128.00	129.00	0	6,759	0.00%
2019/08/05	1	130.00	0	0.00	128.00	1	6,721	0.01%
2019/08/02	0	0.00	1	129.50	128.00	-1	6,697	-0.01%
2019/08/01	3	138.17	2	137.00	137.50	1	6,555	0.02%
2019/07/31	2	134.50	12	136.58	137.50	-10	6,395	-0.16%
2019/07/30	1	125.00	1	126.00	125.00	0	6,240	0.00%
2019/07/26	2	128.25	1	127.50	128.50	1	6,401	0.02%
2019/07/25	12	128.79	13	126.96	127.00	-1	6,397	-0.02%
2019/07/24	1	125.50	0	0.00	125.50	1	6,350	0.02%
2019/07/23	12	131.63	2	130.50	126.00	10	6,387	0.16%
2019/07/22	10	124.50	11	128.64	129.50	-1	6,256	-0.02%
2019/07/19	12	117.75	12	117.88	118.00	0	6,133	0.00%
2019/07/18	10	114.00	10	112.50	112.50	0	6,100	0.00%
2019/07/17	0	0.00	1	113.00	115.00	-1	6,113	-0.02%
2019/07/12	0	0.00	1	114.50	115.00	-1	6,239	-0.02%
2019/07/11	0	0.00	2	116.00	114.00	-2	6,344	-0.03%
2019/07/10	1	114.50	0	0.00	112.00	1	6,461	0.02%
2019/07/09	0	0.00	1	117.50	117.50	-1	6,531	-0.02%
2019/07/05	0	0.00	3	119.17	116.50	-3	6,495	-0.05%
2019/07/04	1	119.00	0	0.00	119.00	1	6,540	0.02%
2019/07/03	27	119.50	26	119.54	117.50	1	6,525	0.02%
2019/07/02	3	116.17	1	117.00	118.50	2	6,440	0.03%
2019/07/01	3	116.17	6	116.25	118.00	-3	6,417	-0.05%
2019/06/28	3	112.00	3	110.17	109.00	0	6,305	0.00%
2019/06/27	11	108.14	13	111.69	112.00	-2	6,171	-0.03%
2019/06/26	10	102.50	10	102.00	102.00	0	6,110	0.00%
2019/06/21	1	104.00	2	102.50	102.00	-1	6,081	-0.02%
2019/06/20	1	104.50	16	104.94	104.50	-15	6,077	-0.25%
2019/06/19	7	102.93	4	102.13	103.00	3	6,048	0.05%
2019/06/18	11	100.88	0	0.00	98.70	11	6,026	0.18%
2019/06/14	1	98.90	8	99.76	99.80	-7	6,054	-0.12%
2019/06/13	2	101.75	2	99.95	99.40	0	6,074	0.00%
2019/06/12	2	99.35	1	102.00	99.90	1	6,206	0.02%
2019/06/11	11	98.04	15	99.15	100.00	-4	6,389	-0.06%
2019/06/10	22	91.30	24	94.11	94.60	-2	6,229	-0.03%
2019/06/06	0	0.00	1	85.80	86.00	-1	6,184	-0.02%
2019/06/05	3	89.20	1	89.70	88.30	2	6,198	0.03%
2019/06/04	21	91.02	22	91.57	91.60	-1	6,100	-0.02%
2019/06/03	22	88.70	20	88.30	88.30	2	6,072	0.03%
2019/05/31	1	89.40	1	89.20	86.90	0	6,045	0.00%
2019/05/30	1	85.60	2	86.50	87.00	-1	5,989	-0.02%
2019/05/29	1	82.10	1	85.00	84.00	0	5,936	0.00%
2019/05/28	20	84.90	20	84.60	84.60	0	5,951	0.00%
2019/05/27	3	84.60	2	83.90	82.80	1	5,916	0.02%
2019/05/24	7	88.73	7	90.40	88.10	0	5,781	0.00%
2019/05/23	1	91.10	5	90.50	90.50	-4	5,741	-0.07%
2019/05/22	26	94.24	23	93.10	93.00	3	5,668	0.05%
2019/05/21	6	91.02	1	90.50	90.50	5	5,621	0.09%
2019/05/20	1	89.60	1	88.10	89.60	0	5,628	0.00%
2019/05/17	10	93.00	2	96.55	91.80	8	5,596	0.14%
2019/05/16	6	103.83	0	0.00	102.00	6	5,524	0.11%
2019/05/15	10	109.00	10	108.50	108.50	0	5,498	0.00%
2019/05/14	1	97.00	3	100.50	104.50	-2	5,448	-0.04%
2019/05/13	11	102.77	10	100.50	100.50	1	5,444	0.02%
2019/05/10	10	107.00	11	106.27	106.50	-1	5,499	-0.02%
2019/05/09	0	0.00	1	104.00	104.00	-1	5,628	-0.02%
2019/05/08	1	108.00	0	0.00	109.00	1	5,619	0.02%
2019/05/07	11	110.27	12	107.92	107.50	-1	5,629	-0.02%
2019/05/06	4	107.25	2	106.75	105.50	2	5,579	0.04%
2019/05/03	2	111.75	1	107.50	112.00	1	5,487	0.02%
2019/04/26	0	0.00	1	104.00	99.50	-1	5,470	-0.02%
2019/04/25	1	103.50	1	102.50	103.00	0	5,552	0.00%
2019/04/24	3	101.67	2	101.50	102.00	1	5,741	0.02%
2019/04/23	4	103.88	2	104.00	104.50	2	5,721	0.03%
2019/04/19	6	101.67	6	101.43	102.00	0	5,605	0.00%
2019/04/18	7	100.51	9	100.16	100.00	-2	5,493	-0.04%
2019/04/17	11	98.05	11	98.58	98.10	0	5,448	0.00%
2019/04/16	20	95.68	20	97.39	98.10	0	5,368	0.00%
2019/04/15	1	92.10	1	89.90	92.00	0	5,296	0.00%
2019/04/12	1	87.20	1	86.40	87.30	0	5,209	0.00%
2019/04/11	1	86.80	1	88.70	86.50	0	5,225	0.00%
2019/04/10	1	87.30	0	0.00	87.90	1	5,296	0.02%
2019/04/09	0	0.00	13	89.00	87.70	-13	5,283	-0.25%
2019/04/08	0	0.00	1	89.70	88.20	-1	5,288	-0.02%
2019/04/03	1	90.10	0	0.00	90.80	1	5,248	0.02%
2019/04/02	0	0.00	1	89.00	88.20	-1	5,217	-0.02%
2019/04/01	0	0.00	1	87.50	87.40	-1	5,177	-0.02%
2019/03/29	24	88.51	28	88.50	88.80	-4	5,144	-0.08%
2019/03/28	1	85.10	0	0.00	84.90	1	5,029	0.02%
2019/03/26	0	0.00	1	85.50	83.50	-1	5,049	-0.02%
2019/03/25	1	84.40	0	84.60	85.00	1	5,080	0.02%
2019/03/22	3	85.70	2	84.60	84.60	1	5,091	0.02%
2019/03/21	3	82.97	3	83.60	85.50	0	5,059	0.00%
2019/03/20	5	82.46	5	82.28	82.40	0	5,035	0.00%
2019/03/19	0	0.00	1	81.10	80.90	-1	5,063	-0.02%
2019/03/18	4	80.50	3	80.87	81.30	1	5,161	0.02%
2019/03/15	3	79.50	3	80.17	80.50	0	5,150	0.00%
2019/03/14	2	76.00	6	77.72	77.80	-4	4,998	-0.08%
2019/03/13	1	72.60	2	72.70	72.70	-1	4,833	-0.02%
2019/02/21	1	71.60	2	71.05	69.90	-1	5,302	-0.02%
2019/02/20	1	70.00	0	0.00	69.40	1	5,246	0.02%
2019/02/19	8	70.51	6	70.35	70.60	2	5,206	0.04%
2019/02/18	24	68.88	24	69.09	69.60	0	5,144	0.00%
2019/02/15	0	0.00	6	65.17	66.80	-6	5,016	-0.12%
2019/02/14	3	64.90	5	65.20	65.20	-2	4,913	-0.04%
2019/02/13	2	65.05	0	0.00	64.20	2	4,874	0.04%
2019/02/12	5	65.54	7	64.50	65.00	-2	4,821	-0.04%
2019/02/11	27	64.61	32	64.93	65.50	-5	4,776	-0.10%
2019/01/30	29	60.80	25	60.93	61.00	4	4,652	0.09%
2019/01/28	0	0.00	2	58.55	58.10	-2	4,577	-0.04%
2019/01/24	1	57.50	6	57.10	57.10	-5	4,746	-0.11%
2019/01/23	1	57.80	0	0.00	57.70	1	4,748	0.02%
2019/01/22	0	0.00	3	59.00	57.60	-3	4,736	-0.06%
2019/01/21	20	59.16	20	58.90	58.90	0	4,698	0.00%
2019/01/18	23	58.47	15	57.38	57.30	8	4,629	0.17%
2019/01/17	8	58.76	9	57.87	56.80	-1	4,596	-0.02%
2019/01/16	11	58.45	11	58.06	59.20	0	4,485	0.00%
2019/01/15	23	54.49	22	54.36	54.30	1	4,288	0.02%
2019/01/10	0	0.00	5	54.30	53.60	-5	4,281	-0.12%
2019/01/08	0	0.00	16	53.31	53.00	-16	4,316	-0.37%
2019/01/07	15	52.50	18	53.21	52.50	-3	4,339	-0.07%
2019/01/02	2	53.20	2	53.00	51.70	0	4,356	0.00%
2018/12/25	2	48.30	0	0.00	48.60	2	4,357	0.05%
2018/12/22	1	49.00	0	0.00	48.95	1	4,337	0.02%
2018/12/21	0	0.00	10	49.00	48.95	-10	4,360	-0.23%
2018/12/20	1	49.30	1	49.30	49.20	0	4,354	0.00%
2018/12/19	0	0.00	1	51.10	49.80	-1	4,322	-0.02%
2018/12/18	6	50.52	3	51.40	50.40	3	4,274	0.07%
2018/12/17	7	53.59	4	52.70	52.30	3	4,222	0.07%
2018/12/14	1	52.70	1	53.00	53.30	0	4,258	0.00%
2018/12/13	4	53.78	0	0.00	52.50	4	4,236	0.09%
2018/12/12	32	53.33	12	53.69	53.80	20	4,180	0.48%
2018/12/11	1	52.00	3	51.93	53.20	-2	4,060	-0.05%
2018/12/10	4	49.69	4	49.84	50.00	0	3,929	0.00%
2018/12/06	0	0.00	4	49.64	48.35	-4	3,858	-0.10%
2018/12/05	1	53.20	1	54.50	53.50	0	3,781	0.00%
2018/12/04	8	54.83	6	55.18	55.00	2	3,744	0.05%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	5	47.68	0	0.00	48.60	5	3,466	0.14%
2018/11/29	0	0.00	1	48.55	48.00	-1	3,443	-0.03%
2018/11/28	1	47.50	0	0.00	47.25	1	3,347	0.03%
2018/11/26	1	42.60	2	44.13	45.00	-1	3,144	-0.03%
2018/11/22	0	0.00	2	45.00	43.15	-2	3,086	-0.06%
2018/11/16	2	44.38	0	0.00	43.50	2	3,064	0.07%
2018/11/15	3	43.75	1	43.95	44.30	2	3,057	0.07%
2018/11/12	3	45.00	0	0.00	44.95	3	3,031	0.10%
2018/11/08	0	0.00	4	46.55	46.55	-4	3,029	-0.13%
2018/11/07	3	47.10	0	0.00	47.10	3	2,998	0.10%
2018/11/05	1	48.00	1	48.75	47.30	0	2,955	0.00%
2018/11/01	4	42.40	1	43.55	43.20	3	2,695	0.11%
2018/10/30	1	36.25	1	36.40	37.30	0	2,699	0.00%
2018/10/29	1	36.60	1	37.45	36.75	0	2,715	0.00%
2018/10/25	2	38.90	0	0.00	38.20	2	2,738	0.07%
2018/10/24	1	40.90	1	41.50	41.25	0	2,695	0.00%
2018/10/18	1	42.35	0	0.00	41.85	1	2,626	0.04%
2018/10/17	1	41.15	1	41.30	41.80	0	2,590	0.00%
2018/10/11	1	42.75	0	0.00	42.75	1	2,388	0.04%
2018/10/05	1	51.10	0	0.00	51.10	1	2,254	0.04%
2018/10/04	5	55.38	0	0.00	54.60	5	2,222	0.22%
2018/09/27	1	59.80	1	59.90	58.90	0	2,493	0.00%
2018/09/14	1	60.50	0	0.00	62.40	1	2,550	0.04%
2018/09/12	1	59.90	0	0.00	59.70	1	2,605	0.04%
2018/09/10	1	60.60	10	59.90	61.00	-9	2,632	-0.34%
2018/09/07	1	67.20	0	0.00	65.50	1	2,636	0.04%
2018/09/05	2	68.05	0	0.00	68.00	2	2,653	0.08%
2018/09/04	10	68.80	0	0.00	68.80	10	2,645	0.38%
2018/09/03	0	0.00	4	67.10	67.20	-4	2,687	-0.15%
2018/08/30	1	65.70	0	0.00	67.20	1	2,813	0.04%
2018/08/29	5	66.90	0	0.00	66.50	5	2,930	0.17%
2018/08/24	4	65.15	4	65.05	65.80	0	3,402	0.00%
2018/08/23	1	67.90	0	0.00	67.30	1	3,392	0.03%
2018/08/14	0	0.00	2	69.70	69.30	-2	3,545	-0.06%
2018/08/08	2	70.80	2	70.95	70.70	0	3,507	0.00%
2018/08/07	1	71.00	1	70.80	71.00	0	3,490	0.00%
2018/08/02	1	75.80	3	74.70	73.30	-2	3,375	-0.06%
2018/07/10	1	75.80	0	0.00	75.90	1	3,673	0.03%
2018/07/09	0	0.00	5	74.90	74.40	-5	3,627	-0.14%
2018/07/05	5	73.40	5	75.70	73.80	0	3,524	0.00%
2018/06/21	0	0.00	1	70.90	68.50	-1	3,314	-0.03%
2018/06/19	1	69.30	0	0.00	68.80	1	3,317	0.03%
2018/06/13	0	0.00	2	74.20	72.40	-2	3,364	-0.06%
2018/06/11	2	72.50	1	72.60	72.40	1	3,464	0.03%
2018/06/08	1	71.00	0	0.00	71.00	1	3,418	0.03%
2018/06/07	1	71.80	0	0.00	71.70	1	3,482	0.03%
2018/06/06	0	0.00	1	74.60	73.80	-1	3,442	-0.03%
2018/06/05	2	73.85	1	74.20	71.20	1	3,301	0.03%
2018/06/04	0	0.00	4	68.60	70.80	-4	3,032	-0.13%
2018/06/01	2	63.70	0	0.00	64.40	2	2,888	0.07%
2018/05/31	2	64.70	0	0.00	64.20	2	2,881	0.07%
2018/05/30	4	65.40	0	0.00	64.50	4	2,843	0.14%
2018/05/28	1	65.30	6	66.00	66.00	-5	2,936	-0.17%
2018/05/25	3	63.17	0	0.00	63.30	3	3,014	0.10%
2018/05/16	0	0.00	2	64.75	64.50	-2	3,738	-0.05%
2018/05/10	1	67.60	0	0.00	66.80	1	3,786	0.03%
2018/05/08	0	0.00	2	65.10	67.30	-2	3,811	-0.05%
2018/05/07	2	65.65	0	0.00	65.00	2	3,801	0.05%
2018/05/02	0	0.00	2	68.45	67.80	-2	3,765	-0.05%
2018/04/30	2	66.30	0	0.00	66.50	2	3,715	0.05%
2018/04/26	0	0.00	1	65.10	63.00	-1	3,669	-0.03%
2018/04/24	7	59.91	3	61.17	62.90	4	3,639	0.11%
2018/04/23	1	61.80	6	62.60	62.00	-5	3,467	-0.14%
2018/04/20	2	67.80	0	0.00	68.50	2	3,387	0.06%
2018/04/17	0	0.00	2	67.70	68.00	-2	3,436	-0.06%
2018/04/13	2	72.70	0	0.00	72.80	2	3,402	0.06%
2018/04/09	0	70.00	0	0.00	69.50	0	3,476	0.00%
2018/03/30	10	70.40	14	71.76	71.50	-4	3,470	-0.12%
2018/03/27	4	70.55	0	0.00	70.20	4	3,352	0.12%
2018/03/22	5	73.90	0	0.00	71.90	5	3,307	0.15%
2018/03/21	0	0.00	1	75.60	76.00	-1	3,250	-0.03%
2018/03/20	1	73.80	0	0.00	73.00	1	3,194	0.03%
2018/03/19	0	0.00	12	72.65	74.50	-12	3,142	-0.38%
2018/03/16	3	71.80	3	71.90	70.50	0	3,065	0.00%
2018/03/15	5	68.30	5	70.70	70.70	0	3,000	0.00%
2018/03/14	6	72.22	0	0.00	71.50	6	2,949	0.20%
2018/03/12	2	73.35	1	71.50	71.70	1	2,784	0.04%
2018/03/06	5	71.24	5	73.24	74.00	0	2,742	0.00%
2018/03/05	2	73.70	1	74.10	73.30	1	2,723	0.04%
2018/03/02	1	74.80	0	0.00	74.40	1	2,746	0.04%
2018/03/01	2	77.75	0	0.00	74.80	2	2,766	0.07%
2018/02/27	4	77.88	0	0.00	76.50	4	2,592	0.15%
2018/02/26	0	0.00	5	76.00	77.80	-5	2,536	-0.20%
2018/02/12	0	0.00	3	69.40	69.70	-3	2,006	-0.15%
2018/02/09	4	67.95	1	67.50	67.40	3	1,910	0.16%
2018/02/07	0	0.00	1	66.20	64.50	-1	1,774	-0.06%
2018/02/02	0	0.00	2	63.50	63.20	-2	1,719	-0.12%
2018/02/01	1	63.60	0	0.00	63.20	1	1,732	0.06%
2018/01/18	2	66.90	1	67.20	66.00	1	1,834	0.05%
2018/01/17	0	0.00	2	66.10	66.80	-2	1,856	-0.11%
2018/01/16	0	0.00	1	68.00	68.40	-1	1,850	-0.05%
2018/01/12	0	0.00	2	70.80	67.60	-2	1,879	-0.11%
2018/01/05	3	68.93	5	68.00	67.60	-2	2,009	-0.10%
2018/01/04	7	68.71	2	68.95	68.50	5	2,043	0.24%