聯茂 (6213)-凱基-敦北券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
3,391張
產業
上市電子零組件類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	73.80	73.50	-1	10,008	-0.01%
2024/09/18	3	74.13	0	0.00	72.10	3	10,066	0.03%
2024/09/16	1	75.40	1	75.70	74.80	0	10,130	0.00%
2024/09/12	0	0.00	1	73.50	73.40	-1	10,659	-0.01%
2024/09/11	1	71.40	0	0.00	71.10	1	10,760	0.01%
2024/09/10	0	71.29	0	0.00	71.20	0	10,933	0.00%
2024/09/09	0	0.00	1	73.50	74.20	-1	11,352	-0.01%
2024/09/05	1	77.10	0	0.00	76.50	1	11,564	0.01%
2024/09/04	4.3	77.08	0	0.00	76.70	4.3	11,415	0.04%
2024/09/03	8	83.40	8	83.91	81.80	0	11,399	0.00%
2024/09/02	5	81.36	0	0.00	80.80	5	11,087	0.05%
2024/08/30	1.3	80.20	4	80.73	81.30	-2.7	10,980	-0.02%
2024/08/28	2	76.90	0	0.00	77.50	2	10,742	0.02%
2024/08/27	1	76.30	0	0.00	76.90	1	10,776	0.01%
2024/08/21	1	78.00	0	0.00	76.90	1	11,452	0.01%
2024/08/19	1	79.50	0	0.00	79.10	1	11,705	0.01%
2024/08/16	0	0.00	1	78.20	78.00	-1	11,955	-0.01%
2024/08/15	2	76.80	0	0.00	76.50	2	11,886	0.02%
2024/08/14	1	76.00	1.1	76.01	76.60	-0.1	11,892	0.00%
2024/08/13	1.2	76.70	0	0.00	75.90	1.2	11,844	0.01%
2024/08/12	3	76.53	3	75.73	76.60	0	11,870	0.00%
2024/08/09	5	75.30	41	74.21	74.20	-36	11,797	-0.31%
2024/08/08	84	72.93	60	72.71	71.90	24	11,584	0.21%
2024/08/07	23.5	72.20	114	72.07	73.50	-90.6	11,469	-0.79%	大賣/
2024/08/06	1	75.90	5	77.96	76.50	-4	11,130	-0.04%
2024/08/05	1	78.80	0	0.00	78.10	1	11,120	0.01%
2024/08/02	61	90.55	0	0.00	86.70	61	11,143	0.55%
2024/08/01	0	0.00	110	93.01	93.30	-110	11,394	-0.97%	大賣/鉅額交易
2024/07/31	1	90.00	1	92.00	91.00	0	11,400	0.00%
2024/07/29	1	95.26	40	91.30	89.50	-39	11,401	-0.34%
2024/07/23	2	98.50	13	98.02	97.90	-11	11,272	-0.10%
2024/07/22	1	103.99	1	105.50	99.00	0	11,312	0.00%
2024/07/19	10	108.85	8	109.50	106.50	2	11,299	0.02%
2024/07/18	2	111.75	0	0.00	111.50	2	11,359	0.02%
2024/07/17	25	113.66	1	115.00	114.00	24	11,451	0.21%
2024/07/16	42	111.24	1	112.50	110.50	41	11,491	0.36%
2024/07/15	2	110.50	0	0.00	110.00	2	11,650	0.02%
2024/07/12	46	113.42	0	0.00	112.50	46	11,688	0.39%
2024/07/10	66	115.65	0	0.00	115.50	66	12,066	0.55%
2024/07/09	33.2	115.91	1	113.00	115.50	32.2	12,130	0.27%
2024/07/08	8.3	122.89	2	124.25	121.50	6.3	11,913	0.05%
2024/07/05	7	129.14	4	135.25	135.00	3	11,794	0.03%
2024/07/04	5	125.50	0	0.00	127.00	5	12,076	0.04%
2024/07/03	3	130.50	8	127.31	125.00	-5	12,373	-0.04%
2024/07/02	5	117.50	0	0.00	120.50	5	12,211	0.04%
2024/07/01	1	119.00	3	122.33	118.50	-2	12,642	-0.02%
2024/06/28	0	0.00	7	116.86	116.00	-7	13,009	-0.05%
2024/06/26	0	0.00	3	115.50	115.50	-3	13,981	-0.02%
2024/06/25	2	109.50	0	0.00	113.00	2	14,012	0.01%
2024/06/24	1	112.50	0	0.00	111.50	1	13,965	0.01%
2024/06/21	5	112.00	0	0.00	113.50	5	13,970	0.04%
2024/06/20	2	114.50	9	117.22	114.50	-7	13,887	-0.05%
2024/06/19	2	110.25	0	0.00	109.00	2	13,472	0.01%
2024/06/18	2	112.50	0	0.00	113.00	2	13,322	0.02%
2024/06/17	1	114.00	0	0.00	115.00	1	13,209	0.01%
2024/06/14	3	115.17	3	119.50	114.00	0	13,017	0.00%
2024/06/13	1	111.50	3	114.00	115.50	-2	12,489	-0.02%
2024/06/12	1	114.50	2	115.25	113.00	-1	12,251	-0.01%
2024/06/07	3	111.50	0	0.00	111.50	3	12,070	0.02%
2024/06/06	0	0.00	3	113.17	114.00	-3	11,940	-0.03%
2024/06/05	1	104.50	0	0.00	107.50	1	11,659	0.01%
2024/06/04	1	107.00	0	0.00	106.50	1	11,637	0.01%
2024/05/30	1	111.00	0	0.00	111.00	1	11,518	0.01%
2024/05/29	2	114.25	0	0.00	114.00	2	11,426	0.02%
2024/05/28	0	0.00	3	114.83	117.50	-3	11,323	-0.03%
2024/05/27	1	113.50	0	0.00	112.50	1	11,037	0.01%
2024/05/24	1	109.50	1	112.00	113.50	0	10,881	0.00%
2024/05/23	0	0.00	1	112.00	109.50	-1	10,741	-0.01%
2024/05/22	1	112.50	3	111.83	111.50	-2	10,565	-0.02%
2024/05/16	0	108.50	1	109.00	107.00	-1	10,499	-0.01%
2024/05/13	3	105.17	0	0.00	104.00	3	10,807	0.03%
2024/05/10	1	107.00	2	108.00	109.00	-1	10,763	-0.01%
2024/05/09	0	0.00	3	106.50	106.50	-3	10,623	-0.03%
2024/05/07	3	102.83	0	0.00	103.50	3	10,350	0.03%
2024/05/03	1	106.00	0	0.00	107.00	1	9,902	0.01%
2024/05/02	1	107.50	0	0.00	107.50	1	9,780	0.01%
2024/04/30	1	109.00	1	108.50	109.50	0	9,739	0.00%
2024/04/29	5	110.50	6	111.00	109.50	-1	9,674	-0.01%
2024/04/26	2	113.00	1	116.00	110.00	1	9,670	0.01%
2024/04/25	11	110.64	10	111.50	111.50	1	9,490	0.01%
2024/04/24	21	111.50	21	111.05	111.00	0	9,347	0.00%
2024/04/23	11	110.64	11	108.86	109.00	0	9,238	0.00%
2024/04/22	13	110.19	11	107.36	107.00	2	9,079	0.02%
2024/04/19	14	109.64	12.1	110.21	110.00	2	8,913	0.02%
2024/04/18	11	110.23	11	111.77	111.50	0	8,768	0.00%
2024/04/17	23	110.07	23	111.07	111.00	0	8,658	0.00%
2024/04/16	12	111.58	12	106.25	107.50	0	8,395	0.00%
2024/04/15	23	116.70	20	116.00	116.00	3	8,153	0.04%
2024/04/12	10	116.00	12	121.38	121.50	-2	8,020	-0.02%
2024/04/11	24	120.90	22.1	118.57	118.50	1.9	7,824	0.02%
2024/04/10	15	120.33	34	123.94	124.00	-19	7,812	-0.24%
2024/04/09	7	116.00	2	114.75	117.50	5	7,233	0.07%
2024/04/08	16	113.41	2	111.50	111.50	14	6,703	0.21%
2024/04/03	5	118.90	4	117.38	116.50	1	6,408	0.02%
2024/04/02	3	113.50	3	115.50	117.50	0	5,728	0.00%
2024/04/01	2	104.50	11	106.05	107.00	-9	5,015	-0.18%
2024/03/29	1.2	93.10	17	94.79	98.30	-15.9	4,421	-0.36%
2024/03/28	6	89.67	4	89.10	89.40	2	3,870	0.05%
2024/03/26	1	85.50	0	0.00	85.70	1	3,698	0.03%
2024/03/21	0	0.00	2	84.40	84.80	-2	3,620	-0.06%
2024/03/20	0	0.00	2	84.50	83.00	-2	3,635	-0.06%
2024/03/13	2	82.40	0	0.00	81.50	2	3,729	0.05%
2024/03/08	2	86.00	0	0.00	85.50	2	3,807	0.05%
2024/03/07	6	90.68	1	90.20	88.70	5	3,762	0.13%
2024/03/01	0	0.00	5	90.80	90.60	-5	3,747	-0.13%
2024/02/27	5	87.40	0	0.00	86.00	5	3,707	0.13%
2024/02/26	2	88.95	1	89.10	89.00	1	3,689	0.03%
2024/02/23	3	90.20	0	0.00	88.90	3	3,728	0.08%
2024/02/22	2	89.80	0	0.00	89.70	2	3,735	0.05%
2024/02/20	4	91.00	0	0.00	91.10	4	3,790	0.11%
2024/02/19	2	93.00	12	98.17	92.80	-10	3,790	-0.26%
2024/02/16	4	91.33	2	93.80	94.80	2	3,690	0.05%
2024/02/15	0	0.00	35	89.43	91.00	-35	3,687	-0.95%
2024/02/05	38	91.87	5	92.10	89.60	33	3,690	0.89%
2024/02/02	0	0.00	1	84.20	86.70	-1	3,620	-0.03%
2024/01/31	1	83.00	0	0.00	82.90	1	3,650	0.03%
2024/01/30	1	84.60	1	85.20	84.60	0	3,686	0.00%
2024/01/22	0	0.00	7	85.77	86.20	-7	4,309	-0.16%
2024/01/17	6	82.48	0	0.00	80.50	6	4,411	0.14%
2024/01/16	3	84.93	0	0.00	84.60	3	4,438	0.07%
2024/01/11	1	84.10	1	84.90	85.50	0	4,688	0.00%
2024/01/09	2	86.00	0	0.00	86.70	2	4,995	0.04%
2024/01/04	0	0.00	9	88.61	85.60	-9	5,041	-0.18%
2024/01/03	0	0.00	3	85.93	85.20	-3	4,974	-0.06%
2023/12/27	0	0.00	7	84.07	84.00	-7	5,356	-0.13%
2023/12/22	5	83.10	0	0.00	82.40	5	5,777	0.09%
2023/12/15	2	82.70	0	0.00	84.50	2	6,388	0.03%
2023/12/14	0	0.00	2	84.00	84.30	-2	6,420	-0.03%
2023/12/11	1	83.70	0	0.00	83.50	1	6,444	0.02%
2023/12/08	1	82.80	0	0.00	82.80	1	6,443	0.02%
2023/12/07	2	82.00	0	0.00	81.20	2	6,451	0.03%
2023/12/06	4	84.05	0	0.00	82.00	4	6,465	0.06%
2023/12/04	1	86.90	0	0.00	87.10	1	6,510	0.02%
2023/12/01	6	86.43	0	0.00	87.00	6	6,698	0.09%
2023/11/28	0	0.00	3	88.10	88.90	-3	7,714	-0.04%
2023/11/27	3	87.00	0	0.00	85.50	3	8,433	0.04%
2023/11/22	5	89.84	0	0.00	89.90	5	9,316	0.05%
2023/11/21	2	89.45	13	89.52	90.60	-11	9,307	-0.12%
2023/11/20	6	90.65	1	91.00	90.80	5	9,322	0.05%
2023/11/17	8	89.44	4	88.80	89.70	4	9,256	0.04%
2023/11/16	11	88.91	0	0.00	88.50	11	9,366	0.12%
2023/11/15	2	88.45	3	89.30	89.80	-1	9,390	-0.01%
2023/11/14	2	86.10	1	86.80	86.80	1	9,363	0.01%
2023/11/13	0	0.00	2	87.00	87.30	-2	9,343	-0.02%
2023/11/10	0	0.00	6	86.17	87.20	-6	9,237	-0.06%
2023/11/09	5	83.00	0	0.00	83.50	5	9,025	0.06%
2023/11/06	0	0.00	3	82.63	83.10	-3	8,904	-0.03%
2023/11/03	0	0.00	2	81.10	80.80	-2	8,842	-0.02%
2023/11/02	3	81.13	1	82.20	81.10	2	8,803	0.02%
2023/10/31	2	78.40	0	0.00	75.90	2	8,540	0.02%
2023/10/30	1	78.60	1	79.80	79.20	0	8,509	0.00%
2023/10/24	0	0.00	2	80.60	83.00	-2	8,934	-0.02%
2023/10/18	2	79.75	0	0.00	79.00	2	9,114	0.02%
2023/10/17	2	86.50	0	0.00	86.30	2	9,011	0.02%
2023/10/16	5	89.40	0	0.00	89.30	5	8,989	0.06%
2023/10/13	1	91.80	0	0.00	90.60	1	9,086	0.01%
2023/10/11	3	97.87	3	97.07	94.40	0	9,041	0.00%
2023/10/06	0	0.00	1	96.80	95.10	-1	8,904	-0.01%
2023/10/04	1	93.30	0	0.00	93.90	1	8,686	0.01%
2023/10/02	0	0.00	35	93.89	94.20	-35	8,398	-0.42%
2023/09/28	0	0.00	1	91.30	91.20	-1	8,187	-0.01%
2023/09/26	0	0.00	21	88.66	87.60	-21	7,972	-0.26%
2023/09/25	20	89.20	2	88.85	89.10	18	7,783	0.23%
2023/09/22	0	0.00	26	83.69	86.10	-26	7,668	-0.34%
2023/09/21	0	0.00	16	81.49	81.10	-16	7,431	-0.22%
2023/09/19	42	86.65	0	0.00	82.50	42	7,303	0.58%
2023/09/15	0	0.00	1	88.10	87.40	-1	7,212	-0.01%
2023/09/14	0	0.00	1	86.80	86.80	-1	7,154	-0.01%
2023/09/13	2	85.40	0	0.00	85.30	2	7,103	0.03%
2023/09/11	4	87.08	0.1	87.90	87.00	4	7,017	0.06%
2023/09/08	33	90.49	1	90.60	90.60	32	6,977	0.46%
2023/09/07	0	0.00	1	93.70	92.30	-1	6,860	-0.01%
2023/09/06	9	93.84	1	95.10	94.30	8	6,786	0.12%
2023/09/05	3.1	95.07	37	94.57	94.90	-34	6,575	-0.52%
2023/09/04	36	90.62	0.1	90.40	90.20	36	6,214	0.58%
2023/09/01	1	99.10	0	0.00	96.60	1	5,864	0.02%
2023/08/31	5	98.82	5	98.00	98.40	0	5,502	0.00%
2023/08/30	2.1	91.53	37	91.54	96.40	-35	4,725	-0.74%
2023/08/29	58	89.20	31	87.64	87.70	27	4,088	0.66%
2023/08/22	1	81.90	1	85.20	81.60	0	3,604	0.00%
2023/08/21	0	0.00	1	81.80	82.30	-1	3,464	-0.03%
2023/08/14	1	72.40	0	0.00	72.50	1	3,215	0.03%
2023/08/10	1	74.50	12	74.02	74.00	-11	3,215	-0.34%
2023/08/07	12	78.80	1	78.80	78.80	11	3,205	0.34%
2023/08/04	2	74.65	0	0.00	74.60	2	3,186	0.06%
2023/08/01	1	77.70	0	0.00	77.70	1	3,066	0.03%
2023/07/28	2	83.75	1	84.10	81.70	1	2,893	0.03%
2023/07/27	5	85.98	5	86.70	83.50	0	2,734	0.00%
2023/07/26	98	83.25	96	85.13	82.20	2	2,363	0.08%
2023/07/25	1	81.80	8	84.38	85.90	-7	1,976	-0.35%
2023/07/24	2	78.00	0	0.00	78.10	2	1,902	0.11%
2023/07/20	2	79.25	1	77.80	77.80	1	1,825	0.05%
2023/07/19	0	0.00	2	79.00	78.10	-2	1,687	-0.12%
2023/07/18	2	78.70	3	77.93	78.00	-1	1,612	-0.06%
2023/07/13	0	0.00	4	70.45	70.70	-4	1,413	-0.28%
2023/07/05	0	0.00	1	70.30	70.00	-1	1,361	-0.07%
2023/06/27	3	69.00	0	0.00	68.30	3	1,443	0.21%
2023/06/26	1	69.40	0	0.00	69.20	1	1,466	0.07%
2023/06/20	0	0.00	13	70.88	70.50	-13	1,490	-0.87%
2023/06/14	0	0.00	3	73.07	73.30	-3	1,494	-0.20%
2023/06/12	10	71.60	10	70.63	71.70	0	1,470	0.00%
2023/06/08	5	72.20	5	73.00	71.20	0	1,481	0.00%
2023/06/07	10	72.60	0	0.00	72.70	10	1,501	0.67%
2023/06/01	1	71.50	0	0.00	71.60	1	1,486	0.07%
2023/05/31	2	71.80	0	0.00	72.10	2	1,494	0.13%
2023/05/30	0	0.00	2	72.80	72.70	-2	1,487	-0.13%
2023/05/29	0	0.00	1	72.20	72.30	-1	1,474	-0.07%
2023/05/26	2	70.00	0	0.00	69.00	2	1,465	0.14%
2023/05/16	0	0.00	1	66.70	67.10	-1	1,442	-0.07%
2023/05/11	0	64.00	0	0.00	63.40	0	1,495	0.00%
2023/05/10	1	65.70	0	0.00	65.50	1	1,464	0.07%
2023/04/28	2	70.70	0	0.00	69.90	2	1,752	0.11%
2023/04/19	2	75.80	0	0.00	74.60	2	1,765	0.11%
2023/04/18	0	0.00	0.2	77.73	76.70	-0.2	1,737	-0.01%
2023/04/11	0.2	78.80	0	0.00	78.80	0.2	1,708	0.01%
2023/04/06	0	0.00	1	77.40	77.60	-1	1,686	-0.06%
2023/03/30	0	0.00	1	78.50	78.30	-1	1,679	-0.06%
2023/03/10	1	76.10	0	0.00	74.30	1	1,967	0.05%
2023/03/09	20	78.60	20	77.31	77.50	0	2,000	0.00%
2023/03/08	3	76.57	0	0.00	76.80	3	2,013	0.15%
2023/03/06	0	0.00	2	77.70	78.40	-2	2,025	-0.10%
2023/03/01	2	74.15	0	0.00	75.20	2	2,293	0.09%
2023/02/22	1	75.60	0	0.00	75.70	1	2,411	0.04%
2023/02/21	1	77.30	0	0.00	77.40	1	2,466	0.04%
2023/02/09	2	78.50	0	0.00	78.10	2	3,002	0.07%
2023/02/08	2	79.60	0	0.00	79.70	2	3,114	0.06%
2023/02/01	0	0.00	0	83.00	82.80	0	3,352	0.00%
2023/01/30	0	0.00	1	75.30	76.10	-1	3,170	-0.03%
2023/01/16	2	74.60	0	0.00	73.20	2	3,150	0.06%
2023/01/12	1	75.30	0	0.00	74.90	1	3,118	0.03%
2023/01/10	1	75.90	1	76.30	76.30	0	3,126	0.00%
2023/01/06	0	0.00	1	74.50	74.00	-1	3,105	-0.03%
2023/01/05	1	74.10	1	75.20	73.10	0	3,137	0.00%
2023/01/03	1	71.70	1	72.60	72.60	0	3,141	0.00%
2022/12/20	1	73.10	0	0.00	72.20	1	3,216	0.03%
2022/12/16	2	75.05	1	75.80	73.50	1	3,217	0.03%
2022/12/15	0	0.00	20	77.01	77.10	-20	3,197	-0.63%
2022/12/13	1	75.60	1	76.30	76.50	0	3,223	0.00%
2022/12/09	1	76.70	2	76.50	76.40	-1	3,457	-0.03%
2022/12/08	0	0.00	2	75.75	76.50	-2	3,450	-0.06%
2022/12/07	1	73.70	3	72.30	72.30	-2	3,413	-0.06%
2022/12/06	11	74.81	1	78.50	75.20	10	3,369	0.30%
2022/12/05	10	78.30	1	77.00	77.10	9	3,295	0.27%
2022/12/02	1	77.10	2	77.80	76.80	-1	3,276	-0.03%
2022/12/01	2	76.75	0	0.00	76.30	2	3,259	0.06%
2022/11/29	1	74.50	0	0.00	75.40	1	3,196	0.03%
2022/11/25	1	77.70	0	0.00	75.00	1	3,183	0.03%
2022/11/24	5	76.58	1	77.30	77.20	4	3,155	0.13%
2022/11/23	1	74.30	1	76.90	76.30	0	3,090	0.00%
2022/11/22	2	73.85	1	74.50	73.90	1	2,927	0.03%
2022/11/16	1	75.20	0	0.00	75.10	1	2,832	0.04%
2022/11/15	0	0.00	4	71.40	71.50	-4	2,654	-0.15%
2022/11/14	1	70.90	0	0.00	70.10	1	2,625	0.04%
2022/11/11	2	70.40	1	71.00	70.30	1	2,613	0.04%
2022/11/10	1	66.70	1	68.10	68.50	0	2,520	0.00%
2022/11/09	0	0.00	1	68.00	68.20	-1	2,479	-0.04%
2022/11/08	2	67.55	1	68.50	68.30	1	2,445	0.04%
2022/11/07	8	66.60	0	0.00	67.30	8	2,410	0.33%
2022/11/04	3	67.10	2	67.65	67.80	1	2,359	0.04%
2022/11/03	2	64.15	10	66.39	66.70	-8	2,214	-0.36%
2022/11/02	10	58.80	12	60.25	61.20	-2	1,993	-0.10%
2022/10/31	0	0.00	0.1	53.60	54.80	-0.1	1,933	-0.01%
2022/10/28	0.1	54.50	0	0.00	53.30	0.1	1,991	0.00%
2022/10/27	0	54.30	0	0.00	54.70	0	2,050	0.00%
2022/10/18	1	55.20	0	0.00	55.80	1	2,193	0.05%
2022/10/17	1	53.20	1	55.10	55.80	0	2,263	0.00%
2022/10/14	0	0.00	1	54.50	55.00	-1	2,290	-0.04%
2022/10/13	1	53.20	0	0.00	51.80	1	2,306	0.04%
2022/09/21	0	0.00	2	68.60	68.10	-2	2,542	-0.08%
2022/09/16	2	71.60	0	0.00	70.40	2	2,486	0.08%
2022/09/15	0	0.00	4	69.00	69.40	-4	2,275	-0.18%
2022/09/06	0	0.00	50	66.19	67.00	-50	2,286	-2.19%
2022/08/29	1	65.10	1	65.80	66.10	0	2,190	0.00%
2022/08/25	0	0.00	0	68.40	67.40	0	2,177	0.00%
2022/08/24	54	68.86	0	0.00	67.90	54	2,173	2.48%
2022/08/23	0	0.00	13	65.12	65.90	-13	2,120	-0.61%
2022/08/22	3	67.80	0	0.00	66.80	3	2,105	0.14%
2022/08/19	0	68.50	2	68.25	68.60	-2	2,064	-0.10%
2022/08/18	3	67.43	0	0.00	66.90	3	2,032	0.15%
2022/08/17	10	70.10	1	69.80	69.60	9	1,981	0.45%
2022/08/16	1	68.50	0	0.00	68.00	1	1,948	0.05%
2022/08/15	0	0.00	0	68.20	68.00	0	1,939	0.00%
2022/08/11	0	0.00	0	65.50	64.50	0	1,906	0.00%
2022/08/08	1	60.20	2	61.55	61.70	-1	1,864	-0.05%
2022/08/04	0	0.00	20	63.76	61.40	-20	1,803	-1.11%
2022/08/03	0	65.80	0	0.00	64.90	0	1,736	0.00%
2022/08/01	1	71.20	1	72.40	71.70	0	1,652	0.00%
2022/07/29	1	71.30	0.8	71.20	71.00	0.2	1,652	0.01%
2022/07/28	0	0.00	60	73.41	72.90	-60	1,605	-3.74%
2022/07/27	0	0.00	238	71.43	73.10	-238	1,578	-15.08%	大賣/鉅額交易
2022/07/25	0	0.00	0.3	75.10	74.80	-0.3	1,513	-0.02%
2022/07/22	2	74.15	1	74.80	74.90	1	1,490	0.07%
2022/07/21	0.1	74.90	0	77.00	76.30	0.1	1,427	0.01%
2022/07/13	0.1	72.20	0	0.00	71.90	0.1	1,325	0.01%
2022/07/08	0.2	69.90	1	69.30	70.80	-0.8	1,292	-0.06%
2022/07/07	1.1	67.14	80	66.35	67.10	-78.9	1,276	-6.18%
2022/07/05	0	0.00	1	71.50	70.90	-1	1,222	-0.08%
2022/07/01	0	69.00	0	0.00	68.40	0	1,188	0.00%
2022/06/17	0	88.00	0	0.00	88.80	0	1,066	0.00%
2022/06/16	0	93.17	0	0.00	90.50	0	1,072	0.00%
2022/05/12	0	0.00	15	99.58	98.80	-15	1,416	-1.06%
2022/04/25	0	103.00	0	0.00	101.50	0	1,697	0.00%
2022/04/22	0	0.00	1	107.00	107.00	-1	1,708	-0.06%
2022/04/19	3	106.00	0	0.00	106.00	3	1,740	0.17%
2022/04/18	0	104.50	0	0.00	106.00	0	1,747	0.00%
2022/04/15	0	106.00	0	0.00	104.50	0	1,738	0.00%
2022/04/14	0	0.00	1	109.50	109.00	-1	1,789	-0.06%
2022/04/13	1	107.00	0	0.00	107.50	1	1,825	0.05%
2022/04/08	0	0.00	1	116.00	115.50	-1	1,984	-0.05%
2022/04/07	1	119.00	0	0.00	116.50	1	2,128	0.05%
2022/03/28	0	0.00	1	121.50	122.00	-1	2,579	-0.04%
2022/03/21	0	0.00	2	121.00	121.00	-2	2,659	-0.08%
2022/03/18	1	113.50	1	115.50	117.00	0	2,658	0.00%
2022/03/17	2	115.50	1	116.00	116.00	1	2,643	0.04%
2022/03/16	0	114.50	0	0.00	113.50	0	2,649	0.00%
2022/03/15	0	116.50	0	0.00	115.00	0	2,640	0.00%
2022/03/14	2	119.75	0	0.00	119.50	2	2,629	0.08%
2022/03/08	1	121.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	2	122.50	0	0.00	121.50	2	2,688	0.07%
2022/02/22	1	128.00	1	128.00	130.00	0	3,181	0.00%
2022/02/18	2	129.50	0	0.00	129.00	2	3,228	0.06%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/10	0	0.00	1	134.50	133.00	-1	3,326	-0.03%
2022/02/09	2	132.75	0	0.00	134.00	2	3,333	0.06%
2022/01/26	1	126.00	0	0.00	125.00	1	3,408	0.03%
2022/01/07	9	131.61	0	0.00	131.50	9	4,275	0.21%
2022/01/06	2	135.75	0	0.00	136.00	2	4,244	0.05%
2022/01/05	1	137.00	0	0.00	139.50	1	4,282	0.02%
2022/01/03	1	140.00	1	140.50	141.00	0	4,405	0.00%
2021/12/30	5	141.40	0	0.00	142.00	5	4,492	0.11%
2021/12/29	3	140.33	1	139.50	139.50	2	4,709	0.04%
2021/12/27	0	0.00	1	134.50	134.50	-1	4,847	-0.02%
2021/12/24	1	135.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	1	137.50	4	137.25	138.00	-3	5,076	-0.06%
2021/12/14	0	126.50	0	0.00	125.50	0	6,976	0.00%
2021/12/10	0	0.00	4	130.50	129.00	-4	7,508	-0.05%
2021/12/06	0	0.00	1	129.00	128.50	-1	7,464	-0.01%
2021/12/02	1	128.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/26	2	126.75	0	0.00	126.50	2	7,818	0.03%
2021/11/25	4	130.63	0	0.00	130.00	4	7,770	0.05%
2021/11/24	1	133.50	4	133.13	133.50	-3	7,632	-0.04%
2021/11/23	0	0.00	1	128.00	127.50	-1	7,436	-0.01%
2021/11/22	0	0.00	1	129.00	129.00	-1	7,428	-0.01%
2021/11/19	2	125.75	0.2	126.00	125.00	1.9	7,390	0.03%
2021/11/18	0	0.00	1	127.50	127.50	-1	7,340	-0.01%
2021/11/16	1	130.00	0	0.00	127.50	1	7,295	0.01%
2021/11/12	0	0.00	30	127.50	127.00	-30	7,287	-0.41%
2021/11/11	20	127.00	0	0.00	127.50	20	7,279	0.27%
2021/11/08	1	128.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	1	131.50	1	133.50	131.50	0	7,261	0.00%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	3.2	131.95	16	132.00	131.50	-12.9	7,220	-0.18%
2021/11/01	10	127.50	0	0.00	129.00	10	7,138	0.14%
2021/10/28	1	126.50	1	129.00	129.00	0	7,075	0.00%
2021/10/27	2	127.75	0	0.00	128.00	2	7,004	0.03%
2021/10/26	6	130.58	0	0.00	128.50	6	6,948	0.09%
2021/10/21	1	130.50	0	0.00	132.00	1	6,891	0.01%
2021/10/20	52	132.94	40	133.75	133.50	12	6,784	0.18%
2021/10/19	2	136.25	2	137.50	135.00	0	6,727	0.00%
2021/10/18	1	133.50	1	135.50	136.50	0	6,660	0.00%
2021/10/15	1	130.00	20	136.90	137.50	-19	6,615	-0.29%
2021/10/14	1	129.00	0	0.00	129.00	1	6,450	0.02%
2021/10/12	2	130.25	2	135.50	130.00	0	6,596	0.00%
2021/10/08	1	129.56	1	132.50	131.00	0	6,553	0.00%
2021/10/07	16	132.41	0	0.00	132.00	16	6,464	0.25%
2021/10/06	5	134.30	15.2	134.02	132.00	-10.2	6,318	-0.16%
2021/10/05	0.2	140.38	0	0.00	143.00	0.2	5,979	0.00%
2021/10/04	18	139.53	18	140.39	139.00	0	5,891	0.00%
2021/09/30	0	0.00	1	147.00	145.00	-1	5,684	-0.02%
2021/09/29	1	145.00	1.1	144.55	144.50	-0.1	5,556	0.00%
2021/09/28	0	0.00	70	146.14	153.00	-70	5,462	-1.28%
2021/09/24	6	167.33	6	166.58	166.50	0	4,978	0.00%
2021/09/23	12	163.40	11	166.18	167.00	1	4,785	0.02%
2021/09/22	0	0.00	6.4	157.58	157.00	-6.4	4,389	-0.15%
2021/09/17	10	155.50	11	157.77	160.00	-1	4,134	-0.02%
2021/09/16	1.1	145.73	2	148.25	151.50	-0.9	3,591	-0.03%
2021/09/15	0	0.00	3	141.33	142.00	-3	3,144	-0.10%
2021/09/10	2	139.50	2	138.50	138.50	0	3,093	0.00%
2021/09/08	50	131.50	0	0.00	131.50	50	3,053	1.64%
2021/09/07	2	137.00	3	138.00	138.50	-1	3,003	-0.03%
2021/09/06	48	138.67	0	0.00	138.00	48	3,013	1.59%
2021/09/02	3	144.00	3	139.67	140.00	0	3,111	0.00%
2021/09/01	5	133.50	8	141.06	142.50	-3	3,053	-0.10%
2021/08/26	23	129.00	1.2	129.83	129.50	21.8	2,909	0.75%
2021/08/24	0	0.00	3	132.00	130.50	-3	2,897	-0.10%
2021/08/23	0.2	130.00	0	0.00	129.50	0.2	2,885	0.01%
2021/08/20	1	127.00	0	0.00	128.00	1	2,874	0.03%
2021/08/19	1	129.50	0	0.00	128.50	1	2,861	0.03%
2021/08/18	2	128.00	2	131.50	132.00	0	2,840	0.00%
2021/08/17	2	128.00	2	127.50	129.00	0	2,823	0.00%
2021/08/16	1	128.00	0	0.00	128.00	1	2,801	0.04%
2021/08/13	40	130.50	0	0.00	128.50	40	2,742	1.46%
2021/08/04	0	0.00	64	138.38	139.50	-64	2,820	-2.27%
2021/08/03	3	135.33	0	0.00	135.50	3	2,806	0.11%
2021/08/02	1	135.50	0	0.00	136.00	1	2,796	0.04%
2021/07/29	0	0.00	1	139.00	140.00	-1	2,796	-0.04%
2021/07/28	1	141.50	2.1	135.24	137.00	-1.1	2,812	-0.04%
2021/07/27	0	0.00	2	137.00	138.00	-2	2,821	-0.07%
2021/07/26	0	0.00	20	140.50	140.50	-20	2,858	-0.70%
2021/07/21	21	140.98	3	142.50	139.50	18	2,986	0.60%
2021/07/20	72	142.20	1	141.00	140.50	71	3,017	2.35%
2021/07/19	23	154.57	31	158.13	148.00	-8	3,091	-0.26%
2021/07/16	12	156.88	2	159.25	160.00	10	3,023	0.33%
2021/07/15	0	0.00	1	154.50	153.50	-1	2,946	-0.03%
2021/07/13	22	149.70	0	0.00	149.50	22	2,884	0.76%
2021/07/12	0	0.00	3	149.50	150.50	-3	2,879	-0.10%
2021/07/09	21	147.60	2	149.75	147.00	19	2,943	0.65%
2021/07/08	10	148.50	1	147.00	147.00	9	3,009	0.30%
2021/07/07	40	149.75	0	0.00	150.50	40	2,995	1.34%
2021/07/06	60	146.00	0	0.00	147.00	60	2,999	2.00%
2021/07/05	0	0.00	1	146.50	148.00	-1	3,027	-0.03%
2021/07/02	60	140.17	0	0.00	140.50	60	2,965	2.02%
2021/07/01	21	140.48	0.2	140.00	140.00	20.8	2,987	0.70%
2021/06/30	53.2	141.91	0	0.00	142.50	53.2	3,029	1.76%
2021/06/29	1	146.00	1	146.50	144.50	0	3,045	0.00%
2021/06/25	1	139.00	0	0.00	136.00	1	2,947	0.03%
2021/06/18	1	138.00	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	138.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	0	0.00	4	138.00	137.00	-4	2,998	-0.13%
2021/06/15	1	141.00	21	140.45	140.00	-20	2,976	-0.67%
2021/06/10	1.1	143.77	1	140.50	138.50	0.1	2,853	0.00%
2021/06/09	20	128.38	1	132.00	132.00	19	2,689	0.71%
2021/05/31	0	0.00	1	125.50	126.50	-1	2,794	-0.04%
2021/05/27	0	0.00	1	123.00	122.00	-1	2,853	-0.04%
2021/05/20	0	0.00	40	122.94	122.00	-40	3,049	-1.31%
2021/05/19	40	121.00	0	0.00	121.00	40	3,081	1.30%
2021/05/17	1	109.00	0	0.00	113.50	1	3,163	0.03%
2021/05/14	0	0.00	1	116.50	116.00	-1	3,138	-0.03%
2021/05/13	1	119.50	0	0.00	116.50	1	3,107	0.03%
2021/05/12	1	114.50	0	0.00	116.00	1	3,116	0.03%
2021/05/11	4	129.25	0	0.00	127.00	4	3,066	0.13%
2021/05/10	4	134.88	2	135.00	134.50	2	3,026	0.07%
2021/05/06	1	134.00	2	137.75	137.50	-1	3,039	-0.03%
2021/05/05	1	134.50	0	0.00	133.50	1	3,005	0.03%
2021/05/03	1	140.50	22	141.73	138.00	-21	2,912	-0.72%
2021/04/29	2	148.00	0	0.00	147.50	2	2,875	0.07%
2021/04/28	20	153.50	1	153.00	154.50	19	2,841	0.67%
2021/04/27	0	0.00	2	149.50	150.50	-2	2,816	-0.07%
2021/04/26	2	150.00	0	0.00	150.50	2	2,837	0.07%
2021/04/23	1	151.00	0	0.00	150.50	1	2,814	0.04%
2021/04/22	1	148.00	1	145.00	145.00	0	2,748	0.00%
2021/04/21	0	0.00	0.1	144.00	144.00	-0.1	2,669	-0.01%
2021/04/19	0	0.00	1	140.50	140.00	-1	2,647	-0.04%
2021/04/15	4	136.88	2	139.50	141.50	2	2,620	0.08%
2021/04/14	2	139.00	2	140.00	142.50	0	2,552	0.00%
2021/04/09	0	0.00	2	141.75	142.50	-2	2,490	-0.08%
2021/04/08	1	139.00	0	0.00	141.50	1	2,432	0.04%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/06	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2021/04/01	1	134.50	0	0.00	135.00	1	2,360	0.04%
2021/03/30	1	137.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	1	138.00	1	140.00	139.00	0	2,515	0.00%
2021/03/26	0	0.00	2	139.00	139.50	-2	2,520	-0.08%
2021/03/19	1	135.00	0	0.00	137.00	1	2,577	0.04%
2021/03/09	1.3	131.43	0	0.00	133.00	1.3	2,644	0.05%
2021/03/08	0	0.00	1	139.50	136.50	-1	2,595	-0.04%
2021/03/02	0	0.00	6	147.00	144.00	-6	2,598	-0.23%
2021/02/24	0	0.00	2	144.25	141.50	-2	2,538	-0.08%
2021/02/23	0	0.00	0.1	143.00	142.00	-0.1	2,513	0.00%
2021/02/22	0.1	141.00	0	0.00	141.50	0.1	2,504	0.00%
2021/02/19	0	0.00	5.1	141.48	141.50	-5.1	2,642	-0.19%
2021/02/18	30	138.67	30	140.17	139.00	0	2,664	0.00%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/05	5	133.00	0	0.00	133.50	5	2,625	0.19%
2021/01/29	0.1	138.00	0	0.00	134.00	0.1	2,803	0.00%
2021/01/26	0	0.00	1	139.00	140.00	-1	2,859	-0.03%
2021/01/25	1	138.00	0	0.00	139.50	1	2,851	0.04%
2021/01/22	0.2	140.00	0	0.00	140.00	0.2	2,847	0.01%
2021/01/13	0	0.00	1	143.00	141.50	-1	2,826	-0.04%
2021/01/06	1	143.00	1	145.00	145.50	0	2,945	0.00%
2021/01/05	0	0.00	1.5	145.13	145.50	-1.5	2,884	-0.05%
2020/12/31	0.2	138.00	0	0.00	138.00	0.2	2,815	0.01%
2020/12/30	1.2	138.00	0	0.00	139.00	1.2	2,825	0.04%
2020/12/29	0.1	138.66	0	0.00	138.00	0.1	2,857	0.00%
2020/12/24	2	144.50	2	141.00	141.50	0	2,890	0.00%
2020/12/23	0	0.00	2	145.50	143.50	-2	2,876	-0.07%
2020/12/21	0	0.00	1	139.50	136.00	-1	2,736	-0.04%
2020/12/18	0	0.00	1	137.50	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	4	134.88	135.50	-4	2,671	-0.15%
2020/12/16	0.1	131.00	0	0.00	131.50	0.1	2,660	0.00%
2020/12/11	2	132.00	0	0.00	131.50	2	2,694	0.07%
2020/12/10	0	0.00	1	136.00	134.50	-1	2,709	-0.04%
2020/12/09	0	0.00	1	137.50	137.50	-1	2,733	-0.04%
2020/12/08	1	133.50	0	0.00	135.00	1	2,760	0.04%
2020/12/02	0	0.00	2	135.50	135.00	-2	3,182	-0.06%
2020/11/30	0	0.00	2	137.00	137.00	-2	3,194	-0.06%
2020/11/27	0	0.00	1	138.50	138.50	-1	3,170	-0.03%
2020/11/24	0.5	139.50	0	0.00	139.50	0.5	3,161	0.02%
2020/11/20	1	139.50	1	141.00	139.50	0	3,162	0.00%
2020/11/18	2	144.00	14.3	144.48	142.00	-12.3	3,156	-0.39%
2020/11/17	4	138.75	2	139.50	138.50	2	3,076	0.07%
2020/11/16	1	136.50	9	137.11	137.50	-8	3,072	-0.26%
2020/11/11	0	0.00	1	134.50	134.00	-1	3,082	-0.03%
2020/11/06	0	0.00	1	132.00	131.00	-1	3,081	-0.03%
2020/11/04	0	0.00	1	129.00	131.00	-1	3,101	-0.03%
2020/11/02	1	121.00	20	121.58	122.50	-19	3,198	-0.59%
2020/10/30	4	123.00	4	121.50	120.00	0	3,257	0.00%
2020/10/29	0	0.00	7	123.71	125.00	-7	3,323	-0.21%
2020/10/28	8	125.06	8	124.50	124.50	0	3,389	0.00%
2020/10/27	17	126.41	17	127.53	127.50	0	3,471	0.00%
2020/10/26	15	130.03	12	128.33	127.50	3	3,549	0.08%
2020/10/23	7	131.29	7	133.86	134.00	0	3,653	0.00%
2020/10/22	8	130.00	6	130.00	130.00	2	3,695	0.05%
2020/10/21	10	130.85	0	0.00	130.50	10	3,716	0.27%
2020/10/20	15	130.50	0	0.00	130.50	15	3,724	0.40%
2020/10/19	1	128.50	1	130.00	127.50	0	3,727	0.00%
2020/10/16	7.1	122.00	7	122.64	122.00	0.1	3,661	0.00%
2020/10/14	1	121.50	0	0.00	120.50	1	3,781	0.03%
2020/09/29	1	125.00	1	125.50	122.00	0	4,146	0.00%
2020/09/24	15	124.10	16	122.97	122.50	-1	4,343	-0.02%
2020/09/23	8	130.00	8	129.25	129.00	0	4,337	0.00%
2020/09/22	10	128.75	10	131.40	129.50	0	4,357	0.00%
2020/09/17	10.1	132.00	1	132.50	133.00	9.1	4,402	0.21%
2020/09/16	8.1	131.99	8	133.25	132.00	0.1	4,427	0.00%
2020/09/15	7	131.50	20	132.63	131.50	-13	4,486	-0.29%
2020/09/14	3	132.50	1	133.00	131.50	2	4,498	0.04%
2020/09/11	5	131.50	5	133.00	131.50	0	4,504	0.00%
2020/09/10	29	132.45	29	132.45	132.50	0	4,523	0.00%
2020/09/09	53	129.63	77.2	126.53	130.00	-24.2	4,553	-0.53%
2020/09/08	15.1	118.43	27	123.02	128.50	-11.9	4,413	-0.27%
2020/09/04	7	118.50	9	119.39	120.00	-2	4,318	-0.05%
2020/09/02	1	119.50	0	0.00	119.50	1	4,390	0.02%
2020/09/01	1	119.50	0	0.00	120.00	1	4,437	0.02%
2020/08/31	34	120.49	4	120.50	119.50	30	4,476	0.67%
2020/08/28	20	117.13	14	117.00	117.50	6	4,561	0.13%
2020/08/27	6	118.58	5	120.00	118.00	1	4,678	0.02%
2020/08/26	12	119.42	12	118.54	119.50	0	4,715	0.00%
2020/08/25	37	119.46	35	119.66	119.00	2	4,736	0.04%
2020/08/24	13	120.00	13	121.00	119.50	0	4,755	0.00%
2020/08/21	32	121.02	33	117.70	121.50	-1	4,788	-0.02%
2020/08/20	5	113.70	51	113.74	114.00	-46	4,761	-0.97%
2020/08/19	7	122.93	0	0.00	121.50	7	4,754	0.15%
2020/08/18	11	124.36	7	123.14	122.50	4	4,762	0.08%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	125.50	0	0.00	127.00	1	4,840	0.02%
2020/08/13	10	125.95	9	128.89	125.50	1	4,858	0.02%
2020/08/12	18	125.36	0	0.00	124.00	18	4,900	0.37%
2020/08/11	2	128.50	21	128.57	126.50	-19	5,087	-0.37%
2020/08/07	1	131.50	3	131.50	131.00	-2	5,099	-0.04%
2020/08/06	15	132.30	11	131.00	130.50	4	5,121	0.08%
2020/08/05	8	131.94	14	133.32	134.00	-6	5,089	-0.12%
2020/08/04	13	129.27	6	130.00	130.00	7	5,176	0.14%
2020/08/03	22	132.36	0	0.00	130.50	22	5,392	0.41%
2020/07/31	20	132.18	5	133.50	134.00	15	5,403	0.28%
2020/07/30	8	132.06	1	134.50	132.00	7	5,417	0.13%
2020/07/29	38	133.75	22	135.32	133.50	16	5,432	0.29%
2020/07/28	30	141.25	26	147.94	137.50	4	5,308	0.08%
2020/07/27	13	146.50	13.1	148.82	146.50	-0.1	5,270	0.00%
2020/07/24	12	148.00	11	150.59	147.00	1	5,312	0.02%
2020/07/23	8	150.13	12	148.54	150.50	-4	5,362	-0.07%
2020/07/22	13	146.88	13	147.81	147.00	0	5,370	0.00%
2020/07/21	12	148.25	18	150.06	148.50	-6	5,346	-0.11%
2020/07/20	15	147.30	15	146.70	147.50	0	5,323	0.00%
2020/07/17	1	147.50	0	0.00	147.50	1	5,345	0.02%
2020/07/16	10	146.90	11	148.68	146.00	-1	5,391	-0.02%
2020/07/15	17	146.62	18	147.06	147.00	-1	5,383	-0.02%
2020/07/14	11	144.50	25	144.44	144.50	-14	5,430	-0.26%
2020/07/13	0	0.00	32	143.98	144.00	-32	5,487	-0.58%
2020/07/10	12	142.79	9	142.39	142.00	3	5,528	0.05%
2020/07/09	18.1	149.63	17	148.24	148.00	1.1	5,553	0.02%
2020/07/08	15	152.17	12	151.29	151.00	3	5,521	0.05%
2020/07/07	19	150.95	18	153.19	151.00	1	5,512	0.02%
2020/07/06	17	150.29	17	152.15	150.50	0	5,466	0.00%
2020/07/03	7	150.29	7	150.50	150.50	0	5,418	0.00%
2020/07/02	2	149.75	2	149.75	150.00	0	5,556	0.00%
2020/07/01	1.1	148.45	0	0.00	148.00	1.1	5,622	0.02%
2020/06/30	5	148.20	0	0.00	147.50	5	5,631	0.09%
2020/06/29	26	146.90	4	148.25	146.50	22	5,663	0.39%
2020/06/24	7	146.50	0	0.00	145.00	7	5,647	0.12%
2020/06/23	3	147.67	0	0.00	148.00	3	5,714	0.05%
2020/06/22	1	151.00	0	0.00	150.00	1	5,751	0.02%
2020/06/19	1	147.00	2.2	149.32	147.00	-1.2	5,805	-0.02%
2020/06/18	9	149.72	37	148.36	149.00	-28	5,891	-0.48%
2020/06/17	6	149.17	1	150.00	148.00	5	5,926	0.08%
2020/06/16	13	149.12	33	150.29	151.00	-20	6,069	-0.33%
2020/06/15	5	145.20	5	145.50	144.00	0	6,169	0.00%
2020/06/12	47	142.55	5	141.00	144.00	42	6,328	0.66%
2020/06/11	2	145.50	2	146.00	142.50	0	6,411	0.00%
2020/06/10	10	144.50	10	144.00	144.50	0	6,477	0.00%
2020/06/08	14	145.54	54	145.07	145.00	-40	6,568	-0.61%
2020/06/05	12	145.04	14	144.96	144.50	-2	6,579	-0.03%
2020/06/04	14.1	144.09	14	145.61	146.50	0.1	6,633	0.00%
2020/06/03	18	139.42	21	141.19	141.50	-3	6,616	-0.05%
2020/06/02	43	138.28	39	136.60	135.50	4	6,577	0.06%
2020/06/01	15	138.57	16	138.22	138.00	-1	6,613	-0.02%
2020/05/29	18	135.92	18	135.50	135.00	0	6,664	0.00%
2020/05/28	6	135.00	7	134.86	135.00	-1	6,759	-0.01%
2020/05/27	23	132.76	21	132.57	132.50	2	6,852	0.03%
2020/05/26	49	132.95	36	133.07	131.50	13	6,932	0.19%
2020/05/25	24	131.46	7	131.64	132.50	17	7,065	0.24%
2020/05/22	2	132.00	0	0.00	131.00	2	7,216	0.03%
2020/05/21	2	134.50	5	133.60	134.50	-3	7,337	-0.04%
2020/05/19	9	128.67	6	131.08	130.50	3	7,310	0.04%
2020/05/18	19	134.08	26	132.85	128.00	-7	7,284	-0.10%
2020/05/15	14	141.00	12	142.83	142.00	2	7,069	0.03%
2020/05/14	23	145.98	6	142.58	141.00	17	7,050	0.24%
2020/05/13	20	145.65	19	147.21	147.50	1	7,049	0.01%
2020/05/12	30	149.50	31	146.58	146.50	-1	7,087	-0.01%
2020/05/11	32	152.94	34	153.32	152.00	-2	7,188	-0.03%
2020/05/08	47	153.43	55	146.64	152.50	-8	7,099	-0.11%
2020/05/07	30	140.55	31	140.76	141.00	-1	6,831	-0.01%
2020/05/06	37	138.11	34	141.35	137.50	3	6,803	0.04%
2020/05/05	37	140.66	36	142.54	141.50	1	6,801	0.01%
2020/05/04	15	140.77	8	140.00	140.00	7	6,725	0.10%
2020/04/30	36	144.92	37	146.12	145.00	-1	6,772	-0.01%
2020/04/29	40	145.93	38	144.75	144.50	2	6,847	0.03%
2020/04/28	20	140.88	26	144.46	145.00	-6	6,942	-0.09%
2020/04/27	1	138.00	0	0.00	140.00	1	6,929	0.01%
2020/04/23	0	0.00	2	140.00	140.00	-2	7,137	-0.03%
2020/04/22	3	135.33	3	135.83	136.00	0	7,121	0.00%
2020/04/21	37	140.58	35	137.31	136.50	2	7,117	0.03%
2020/04/20	31	143.02	28	143.02	143.00	3	7,216	0.04%
2020/04/17	8	145.50	8	146.63	143.00	0	7,316	0.00%
2020/04/16	1	148.50	4	148.63	147.50	-3	7,280	-0.04%
2020/04/15	21	145.21	22	146.52	146.50	-1	7,330	-0.01%
2020/04/14	4.6	144.81	2	147.00	144.00	2.6	7,357	0.04%
2020/04/13	1	143.50	10	142.75	141.00	-9	7,328	-0.12%
2020/04/10	34	139.84	23	139.30	141.00	11	7,307	0.15%
2020/04/09	16	140.03	16	143.56	138.50	0	7,446	0.00%
2020/04/08	23	142.30	27	142.54	142.00	-4	7,566	-0.05%
2020/04/07	20	143.90	75	145.78	143.00	-55	7,541	-0.73%
2020/04/06	92	136.14	43	141.07	146.00	49	7,369	0.66%
2020/04/01	2	132.75	1	133.00	134.00	1	7,321	0.01%
2020/03/31	2	132.00	2	133.50	133.50	0	7,384	0.00%
2020/03/30	17	128.06	17	132.09	132.50	0	7,407	0.00%
2020/03/27	2	135.00	11	133.77	130.00	-9	7,381	-0.12%
2020/03/26	14	129.11	16	127.50	130.00	-2	7,335	-0.03%
2020/03/25	1	125.50	4	125.88	127.00	-3	7,342	-0.04%
2020/03/24	26	120.38	24	118.42	118.00	2	7,276	0.03%
2020/03/23	10	118.50	8	121.75	115.50	2	7,236	0.03%
2020/03/20	9	126.83	15	126.90	124.00	-6	7,351	-0.08%
2020/03/19	24	118.31	17	113.38	119.50	7	7,196	0.10%
2020/03/18	0	0.00	4	121.00	118.00	-4	7,068	-0.06%
2020/03/17	1	112.50	1	116.00	110.00	0	6,963	0.00%
2020/03/16	7	123.36	3	130.00	118.00	4	6,854	0.06%
2020/03/13	21	120.00	4	123.00	130.00	17	6,737	0.25%
2020/03/12	47	138.67	38	133.72	133.00	9	6,681	0.13%
2020/03/11	21	149.60	20	152.23	147.50	1	6,607	0.02%
2020/03/10	26	148.23	30	149.75	152.00	-4	6,578	-0.06%
2020/03/09	22	150.00	15	148.40	145.50	7	6,511	0.11%
2020/03/06	14	153.54	14	154.54	153.50	0	6,463	0.00%
2020/03/05	17	153.47	19	154.00	152.00	-2	6,433	-0.03%
2020/03/04	5	150.60	7	150.00	151.00	-2	6,372	-0.03%
2020/03/03	20	151.28	18	152.81	148.50	2	6,305	0.03%
2020/03/02	22	145.86	29	146.76	151.00	-7	6,222	-0.11%
2020/02/27	38	149.67	32	146.22	143.50	6	6,176	0.10%
2020/02/26	35	150.56	37	149.68	152.00	-2	6,077	-0.03%
2020/02/25	30	145.88	29	147.64	148.00	1	5,985	0.02%
2020/02/24	10	141.80	13	141.92	145.00	-3	5,861	-0.05%
2020/02/18	0	0.00	1	137.00	138.00	-1	5,635	-0.02%
2020/02/17	1	140.00	1	141.50	140.50	0	5,637	0.00%
2020/02/14	1	142.50	0	0.00	141.50	1	5,680	0.02%
2020/02/12	0	0.00	4	143.25	140.00	-4	5,608	-0.07%
2020/02/11	0	0.00	6	131.83	132.00	-6	5,529	-0.11%
2020/02/10	11	125.18	13	127.58	125.50	-2	5,682	-0.04%
2020/02/06	2	128.00	0	0.00	132.00	2	5,757	0.03%
2020/02/04	1	129.00	0	0.00	129.00	1	5,692	0.02%
2020/02/03	1	124.00	1	126.50	129.00	0	5,809	0.00%
2020/01/31	6	130.50	12	127.58	133.00	-6	5,811	-0.10%
2020/01/30	1	133.50	5	133.70	132.50	-4	5,736	-0.07%
2020/01/20	5	146.00	20	144.88	147.00	-15	5,686	-0.26%
2020/01/17	15	144.50	1	141.00	144.50	14	5,639	0.25%
2020/01/16	2	139.00	3	139.33	139.00	-1	5,510	-0.02%
2020/01/15	1	138.00	1	138.00	137.50	0	5,548	0.00%
2020/01/14	1	137.50	2	138.00	139.50	-1	5,590	-0.02%
2020/01/13	5	134.80	25	134.50	137.00	-20	5,481	-0.36%
2020/01/10	8	132.50	3	132.33	131.00	5	5,471	0.09%
2020/01/09	10	130.50	13	131.23	132.00	-3	5,551	-0.05%
2020/01/08	11	127.32	1	128.50	126.00	10	5,603	0.18%
2020/01/07	1	131.00	4	130.75	131.50	-3	5,557	-0.05%
2020/01/06	1	131.00	4	130.50	130.00	-3	5,583	-0.05%
2020/01/03	12	131.21	15	130.83	130.00	-3	5,614	-0.05%
2020/01/02	22	129.64	12	133.42	136.50	10	5,442	0.18%
2019/12/31	12	130.50	2	129.50	127.50	10	5,306	0.19%
2019/12/27	1	130.00	2	131.00	129.00	-1	5,364	-0.02%
2019/12/26	0	0.00	2	131.50	130.50	-2	5,338	-0.04%
2019/12/25	10	130.00	2	130.00	130.00	8	5,341	0.15%
2019/12/23	5	126.90	0	0.00	125.00	5	5,329	0.09%
2019/12/20	0	0.00	2	129.50	129.50	-2	5,323	-0.04%
2019/12/19	3	128.00	0	0.00	127.00	3	5,283	0.06%
2019/12/17	4	127.13	3	130.67	133.00	1	5,203	0.02%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	4	132.00	1	133.50	130.00	3	5,063	0.06%
2019/12/12	5	134.10	1	133.00	133.50	4	4,965	0.08%
2019/12/09	0	0.00	10	140.50	141.50	-10	5,249	-0.19%
2019/12/06	2	141.25	0	0.00	140.00	2	5,292	0.04%
2019/12/05	2	143.25	5	143.50	144.00	-3	5,314	-0.06%
2019/12/03	0	0.00	4	141.25	141.50	-4	5,452	-0.07%
2019/12/02	17	138.09	2	137.50	139.00	15	5,440	0.28%
2019/11/26	0	0.00	2	140.50	143.00	-2	5,459	-0.04%
2019/11/22	4	136.25	5	138.00	137.00	-1	5,404	-0.02%
2019/11/14	2	140.75	0	0.00	138.00	2	5,449	0.04%
2019/11/13	0	0.00	1	143.50	144.00	-1	5,480	-0.02%
2019/11/12	1	139.50	0	0.00	140.50	1	5,470	0.02%
2019/11/11	1	137.50	1	140.00	137.50	0	5,554	0.00%
2019/11/08	4	140.25	2	141.50	140.00	2	5,572	0.04%
2019/11/07	5	137.60	5	139.00	139.00	0	5,556	0.00%
2019/11/06	4	148.88	4	148.63	147.00	0	5,537	0.00%
2019/11/05	2	154.75	0	0.00	154.00	2	5,632	0.04%
2019/11/04	1	155.00	0	0.00	154.50	1	5,735	0.02%
2019/10/31	2	162.75	3	162.67	155.00	-1	5,955	-0.02%
2019/10/30	1	156.00	1	158.50	158.00	0	5,947	0.00%
2019/10/29	2	157.75	2	159.00	160.50	0	6,036	0.00%
2019/10/28	0	0.00	1	155.00	157.50	-1	6,014	-0.02%
2019/10/25	1	157.00	1	156.00	156.00	0	6,001	0.00%
2019/10/24	2	153.75	1	155.00	155.50	1	5,968	0.02%
2019/10/22	2	159.00	2	159.75	159.00	0	5,972	0.00%
2019/10/21	6	159.67	6	157.08	155.50	0	6,058	0.00%
2019/10/18	2	154.00	3	157.00	157.00	-1	6,151	-0.02%
2019/10/17	5	149.60	17	151.85	154.50	-12	6,129	-0.20%
2019/10/16	16	147.31	1	145.00	147.50	15	6,024	0.25%
2019/10/14	0	0.00	1	156.50	158.00	-1	5,964	-0.02%
2019/10/09	1	146.00	1	148.50	150.00	0	5,878	0.00%
2019/10/08	1	150.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	1	154.00	0	0.00	154.50	1	5,838	0.02%
2019/10/04	0	0.00	4	154.00	151.50	-4	5,834	-0.07%
2019/10/03	4	152.38	0	0.00	153.00	4	5,844	0.07%
2019/10/02	1	153.50	1	156.00	158.50	0	5,739	0.00%
2019/10/01	3	156.83	4	159.00	153.50	-1	5,720	-0.02%
2019/09/27	1	154.50	0	0.00	151.00	1	5,657	0.02%
2019/09/26	3	156.67	2	158.50	155.00	1	5,743	0.02%
2019/09/25	3	155.67	0	0.00	157.00	3	5,774	0.05%
2019/09/24	3	160.83	1	162.50	158.50	2	5,892	0.03%
2019/09/19	1	161.00	1	162.50	162.50	0	6,234	0.00%
2019/09/17	1	164.00	1	163.00	163.00	0	6,191	0.00%
2019/09/16	1	162.00	0	0.00	162.00	1	6,208	0.02%
2019/09/12	1	158.00	17	160.88	167.00	-16	6,221	-0.26%
2019/09/11	15	152.30	12	158.00	155.50	3	6,115	0.05%
2019/09/10	10	147.45	5	151.00	149.50	5	6,027	0.08%
2019/09/09	3	150.33	0	0.00	148.50	3	6,024	0.05%
2019/09/06	1	147.50	2	151.25	152.00	-1	6,016	-0.02%
2019/09/05	0	0.00	2	149.25	149.50	-2	6,035	-0.03%
2019/09/04	0	0.00	5	144.50	146.50	-5	6,003	-0.08%
2019/09/03	0	0.00	6	144.17	141.50	-6	6,258	-0.10%
2019/09/02	0	0.00	3	141.50	142.50	-3	6,345	-0.05%
2019/08/27	0	0.00	5	140.00	139.00	-5	6,511	-0.08%
2019/08/26	6	137.00	0	0.00	141.00	6	6,534	0.09%
2019/08/23	7	141.29	1	140.00	140.00	6	6,560	0.09%
2019/08/22	12	145.04	4	141.63	143.50	8	6,542	0.12%
2019/08/21	5	144.50	13	142.88	146.00	-8	6,519	-0.12%
2019/08/20	0	0.00	1	142.50	143.00	-1	6,657	-0.02%
2019/08/16	1	145.00	1	142.00	139.50	0	6,761	0.00%
2019/08/15	0	0.00	11	141.36	142.00	-11	6,802	-0.16%
2019/08/14	5	146.50	0	0.00	140.00	5	6,830	0.07%
2019/08/13	2	138.00	0	0.00	137.00	2	6,905	0.03%
2019/08/12	3	139.33	9	139.83	137.00	-6	7,028	-0.09%
2019/08/08	2	136.00	2	138.00	140.00	0	6,999	0.00%
2019/08/07	1	132.00	6	132.58	132.00	-5	6,911	-0.07%
2019/08/06	5	127.00	5	125.00	129.00	0	6,759	0.00%
2019/08/05	1	132.50	12	130.67	128.00	-11	6,721	-0.16%
2019/08/02	10	127.15	20	128.50	128.00	-10	6,697	-0.15%
2019/08/01	0	0.00	15	135.33	137.50	-15	6,555	-0.23%
2019/07/31	0	0.00	12	133.50	137.50	-12	6,395	-0.19%
2019/07/30	8	126.38	0	0.00	125.00	8	6,240	0.13%
2019/07/29	2	129.00	25	128.40	129.00	-23	6,282	-0.37%
2019/07/25	10	128.25	12	127.46	127.00	-2	6,397	-0.03%
2019/07/24	2	124.50	0	0.00	125.50	2	6,350	0.03%
2019/07/23	22	126.82	21	131.36	126.00	1	6,387	0.02%
2019/07/22	18	125.28	19	122.47	129.50	-1	6,256	-0.02%
2019/07/19	105	116.62	16	117.53	118.00	89	6,133	1.45%	大買/
2019/07/16	1	118.00	0	0.00	115.00	1	6,170	0.02%
2019/07/09	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2019/07/02	1	116.00	0	0.00	118.50	1	6,440	0.02%
2019/07/01	9	116.22	9	115.22	118.00	0	6,417	0.00%
2019/06/28	9	109.89	6	110.17	109.00	3	6,305	0.05%
2019/06/27	1	106.00	0	0.00	112.00	1	6,171	0.02%
2019/06/21	1	102.00	0	0.00	102.00	1	6,081	0.02%
2019/06/20	1	104.50	1	105.00	104.50	0	6,077	0.00%
2019/06/17	0	0.00	1	101.00	98.90	-1	6,073	-0.02%
2019/06/13	1	99.90	1	102.00	99.40	0	6,074	0.00%
2019/06/12	1	100.50	1	102.50	99.90	0	6,206	0.00%
2019/06/11	3	98.63	9	97.12	100.00	-6	6,389	-0.09%
2019/06/10	6	94.60	7	90.20	94.60	-1	6,229	-0.02%
2019/06/06	2	86.90	0	0.00	86.00	2	6,184	0.03%
2019/06/05	4	89.68	0	0.00	88.30	4	6,198	0.06%
2019/06/04	0	0.00	1	91.30	91.60	-1	6,100	-0.02%
2019/05/30	0	0.00	1	87.40	87.00	-1	5,989	-0.02%
2019/05/27	13	82.31	12	83.86	82.80	1	5,916	0.02%
2019/05/24	1	88.60	1	90.20	88.10	0	5,781	0.00%
2019/05/23	4	87.38	1	91.50	90.50	3	5,741	0.05%
2019/05/22	0	0.00	2	93.70	93.00	-2	5,668	-0.04%
2019/05/21	0	0.00	1	90.10	90.50	-1	5,621	-0.02%
2019/05/20	16	90.16	15	87.87	89.60	1	5,628	0.02%
2019/05/17	1	94.60	0	0.00	91.80	1	5,596	0.02%
2019/05/15	3	106.33	4	108.75	108.50	-1	5,498	-0.02%
2019/05/14	0	0.00	1	104.00	104.50	-1	5,448	-0.02%
2019/05/13	2	101.75	0	0.00	100.50	2	5,444	0.04%
2019/05/10	0	0.00	2	106.25	106.50	-2	5,499	-0.04%
2019/05/09	1	105.00	0	0.00	104.00	1	5,628	0.02%
2019/05/07	12	109.25	12	108.21	107.50	0	5,629	0.00%
2019/05/06	3	105.83	2	107.75	105.50	1	5,579	0.02%
2019/05/03	2	108.25	3	109.50	112.00	-1	5,487	-0.02%
2019/04/29	1	94.10	40	97.00	98.70	-39	5,496	-0.71%
2019/04/26	3	101.17	12	100.00	99.50	-9	5,470	-0.16%
2019/04/24	0	0.00	5	101.00	102.00	-5	5,741	-0.09%
2019/04/23	20	104.00	15	104.00	104.50	5	5,721	0.09%
2019/04/22	0	0.00	20	101.50	104.00	-20	5,674	-0.35%
2019/04/19	70	103.64	20	104.50	102.00	50	5,605	0.89%
2019/04/18	43	100.41	25	100.32	100.00	18	5,493	0.33%
2019/04/17	1	98.50	2	99.60	98.10	-1	5,448	-0.02%
2019/04/16	7	95.24	7.9	95.34	98.10	-0.9	5,368	-0.02%
2019/04/15	6	90.20	13	91.37	92.00	-7	5,296	-0.13%
2019/04/12	0	0.00	7	87.19	87.30	-7	5,209	-0.13%
2019/04/11	6	87.30	2	86.65	86.50	4	5,225	0.08%
2019/04/10	8	86.31	7	87.79	87.90	1	5,296	0.02%
2019/04/09	0	0.00	14	89.01	87.70	-14	5,283	-0.26%
2019/04/08	5	88.34	0	0.00	88.20	5	5,288	0.09%
2019/04/03	0	0.00	1	89.40	90.80	-1	5,248	-0.02%
2019/04/02	0	0.00	3	89.00	88.20	-3	5,217	-0.06%
2019/04/01	1	87.40	0	0.00	87.40	1	5,177	0.02%
2019/03/29	3	87.30	2	86.60	88.80	1	5,144	0.02%
2019/03/27	1	86.00	1	85.20	85.10	0	5,061	0.00%
2019/03/26	5	84.62	0	0.00	83.50	5	5,049	0.10%
2019/03/25	1	82.80	0	0.00	85.00	1	5,080	0.02%
2019/03/22	6	84.70	0	0.00	84.60	6	5,091	0.12%
2019/03/21	10	84.30	10	84.40	85.50	0	5,059	0.00%
2019/03/20	3	82.20	9	82.02	82.40	-6	5,035	-0.12%
2019/03/19	3	79.93	0	0.00	80.90	3	5,063	0.06%
2019/03/15	6	79.80	0	0.00	80.50	6	5,150	0.12%
2019/03/08	3	65.53	3	66.80	67.00	0	4,985	0.00%
2019/03/07	2	66.60	2	67.50	66.50	0	4,989	0.00%
2019/03/06	3	66.60	3	67.40	67.20	0	5,068	0.00%
2019/02/26	5	69.74	0	0.00	69.10	5	5,292	0.09%
2019/02/25	0	0.00	1	70.30	70.10	-1	5,336	-0.02%
2019/02/21	1	71.50	0	0.00	69.90	1	5,302	0.02%
2019/02/15	5	66.56	0	0.00	66.80	5	5,016	0.10%
2019/02/13	0	0.00	10	64.50	64.20	-10	4,874	-0.21%
2019/02/12	10	64.90	50	64.88	65.00	-40	4,821	-0.83%
2019/01/30	60	60.15	20	61.68	61.00	40	4,652	0.86%
2019/01/16	11	57.49	16	58.38	59.20	-5	4,485	-0.11%
2019/01/11	0	0.00	10	53.70	53.60	-10	4,275	-0.23%
2019/01/10	0	0.00	10	54.30	53.60	-10	4,281	-0.23%
2019/01/08	0	0.00	4	53.10	53.00	-4	4,316	-0.09%
2019/01/07	11	52.90	1	52.50	52.50	10	4,339	0.23%
2019/01/04	0	0.00	5	48.10	50.90	-5	4,312	-0.12%
2019/01/03	0	0.00	5	50.20	50.30	-5	4,344	-0.12%
2019/01/02	24	52.27	0	0.00	51.70	24	4,356	0.55%
2018/12/28	1	50.90	1	50.10	50.00	0	4,303	0.00%
2018/12/27	0	0.00	1	49.20	49.25	-1	4,318	-0.02%
2018/12/20	1	49.35	0	0.00	49.20	1	4,354	0.02%
2018/12/19	3	50.53	5	49.76	49.80	-2	4,322	-0.05%
2018/12/18	2	50.40	53	50.49	50.40	-51	4,274	-1.19%
2018/12/17	14	53.03	2	52.90	52.30	12	4,222	0.28%
2018/12/12	7	53.46	21	53.44	53.80	-14	4,180	-0.33%
2018/12/11	30	53.03	2	52.25	53.20	28	4,060	0.69%
2018/12/10	3	49.98	15	49.09	50.00	-12	3,929	-0.31%
2018/12/07	0	0.00	52	49.36	49.40	-52	3,888	-1.34%
2018/12/06	20	51.70	52	50.97	48.35	-32	3,858	-0.83%
2018/12/05	26	54.60	14	53.30	53.50	12	3,781	0.32%
2018/12/04	76	55.93	48	55.00	55.00	28	3,744	0.75%
2018/12/03	8	53.40	0	0.00	53.40	8	3,482	0.23%
2018/11/30	0	0.00	110	48.13	48.60	-110	3,466	-3.17%	大賣/鉅額交易
2018/11/29	0	0.00	100	48.55	48.00	-100	3,443	-2.90%
2018/11/28	60	47.33	11	47.29	47.25	49	3,347	1.46%
2018/11/27	51	46.52	0	0.00	47.15	51	3,276	1.56%
2018/11/26	110	44.78	40	42.59	45.00	70	3,144	2.23%	大買/
2018/11/22	131	43.78	0	0.00	43.15	131	3,086	4.24%	大買/鉅額交易
2018/11/06	0	0.00	40	46.50	45.55	-40	3,001	-1.33%
2018/11/05	51	47.93	11	48.73	47.30	40	2,955	1.35%
2018/11/02	0	0.00	2	45.15	46.00	-2	2,851	-0.07%
2018/11/01	0	0.00	1	39.95	43.20	-1	2,695	-0.04%
2018/10/22	0	0.00	1	41.10	40.90	-1	2,677	-0.04%
2018/10/19	1	40.10	0	0.00	40.40	1	2,662	0.04%
2018/10/18	1	42.40	0	0.00	41.85	1	2,626	0.04%
2018/10/17	1	40.45	1	41.20	41.80	0	2,590	0.00%
2018/10/09	1	47.30	0	0.00	47.50	1	2,318	0.04%
2018/10/08	1	49.60	0	0.00	48.90	1	2,290	0.04%
2018/10/05	0	0.00	4	51.10	51.10	-4	2,254	-0.18%
2018/10/04	2	55.25	0	0.00	54.60	2	2,222	0.09%
2018/10/03	1	58.70	0	0.00	57.20	1	2,189	0.05%
2018/10/02	0	0.00	2	59.90	59.30	-2	2,224	-0.09%
2018/09/28	0	0.00	2	58.40	59.00	-2	2,341	-0.09%
2018/09/27	1	58.90	0	0.00	58.90	1	2,493	0.04%
2018/09/26	3	60.20	0	0.00	59.80	3	2,505	0.12%
2018/09/20	1	61.30	3	59.77	60.70	-2	2,522	-0.08%
2018/09/18	2	61.75	0	0.00	60.50	2	2,497	0.08%
2018/09/17	1	61.90	0	0.00	62.00	1	2,530	0.04%
2018/09/14	2	61.00	42	60.64	62.40	-40	2,550	-1.57%
2018/09/13	41	59.97	1	59.70	60.50	40	2,574	1.55%
2018/09/12	2	59.90	2	59.70	59.70	0	2,605	0.00%
2018/09/10	2	62.00	2	61.00	61.00	0	2,632	0.00%
2018/09/06	2	67.50	0	0.00	67.60	2	2,625	0.08%
2018/09/05	0	0.00	15	67.50	68.00	-15	2,653	-0.57%
2018/09/04	15	69.00	0	0.00	68.80	15	2,645	0.57%
2018/09/03	0	0.00	3	67.00	67.20	-3	2,687	-0.11%
2018/08/31	2	66.30	0	0.00	66.20	2	2,738	0.07%
2018/08/30	2	65.60	3	66.13	67.20	-1	2,813	-0.04%
2018/08/24	4	65.55	4	65.70	65.80	0	3,402	0.00%
2018/08/22	0	0.00	3	68.33	67.90	-3	3,434	-0.09%
2018/08/21	3	66.57	0	0.00	66.90	3	3,500	0.09%
2018/08/03	2	74.70	2	74.30	76.00	0	3,393	0.00%
2018/08/02	0	0.00	2	72.75	73.30	-2	3,375	-0.06%
2018/08/01	0	0.00	3	73.67	74.20	-3	3,346	-0.09%
2018/07/31	3	71.70	0	0.00	72.00	3	3,331	0.09%
2018/07/24	0	0.00	5	70.98	71.10	-5	3,386	-0.15%
2018/07/23	1	70.30	0	0.00	70.50	1	3,403	0.03%
2018/07/20	4	71.60	0	0.00	71.40	4	3,427	0.12%
2018/07/17	2	71.60	0	0.00	72.00	2	3,684	0.05%
2018/07/16	0	0.00	5	72.20	71.30	-5	3,682	-0.14%
2018/07/13	0	0.00	5	73.00	72.00	-5	3,678	-0.14%
2018/07/12	3	71.30	4	72.20	72.60	-1	3,690	-0.03%
2018/07/11	8	74.24	5	75.30	73.90	3	3,701	0.08%
2018/07/10	8	75.11	10	74.70	75.90	-2	3,673	-0.05%
2018/07/09	0	0.00	10	73.40	74.40	-10	3,627	-0.28%
2018/07/06	7	71.30	0	0.00	71.50	7	3,574	0.20%
2018/07/05	4	74.20	1	71.90	73.80	3	3,524	0.09%
2018/06/28	0	0.00	4	70.00	69.90	-4	3,303	-0.12%
2018/06/26	0	0.00	4	67.70	68.60	-4	3,320	-0.12%
2018/06/22	0	0.00	1	67.70	66.90	-1	3,334	-0.03%
2018/06/15	4	71.70	2	71.10	70.80	2	3,321	0.06%
2018/06/14	2	73.00	3	72.10	71.80	-1	3,295	-0.03%
2018/06/13	2	73.40	0	0.00	72.40	2	3,364	0.06%
2018/06/12	0	0.00	2	72.60	72.00	-2	3,403	-0.06%
2018/06/11	2	71.75	5	72.30	72.40	-3	3,464	-0.09%
2018/06/08	10	70.69	0	0.00	71.00	10	3,418	0.29%
2018/06/07	5	71.80	0	0.00	71.70	5	3,482	0.14%
2018/06/06	5	74.80	0	0.00	73.80	5	3,442	0.15%
2018/06/05	2	74.55	2	71.30	71.20	0	3,301	0.00%
2018/06/04	0	0.00	11	67.13	70.80	-11	3,032	-0.36%
2018/05/31	1	65.30	0	0.00	64.20	1	2,881	0.03%
2018/05/28	10	65.85	5	66.50	66.00	5	2,936	0.17%
2018/05/25	0	0.00	1	63.50	63.30	-1	3,014	-0.03%
2018/05/22	1	62.90	0	0.00	62.40	1	3,396	0.03%
2018/05/21	1	62.90	0	0.00	63.60	1	3,516	0.03%
2018/05/16	1	64.70	1	65.40	64.50	0	3,738	0.00%
2018/05/15	4	66.28	0	0.00	65.60	4	3,788	0.11%
2018/05/11	0	0.00	10	67.70	66.20	-10	3,792	-0.26%
2018/05/10	0	0.00	3	67.80	66.80	-3	3,786	-0.08%
2018/05/09	9	66.57	6	65.93	66.60	3	3,788	0.08%
2018/05/08	3	65.20	6	66.75	67.30	-3	3,811	-0.08%
2018/05/07	8	65.59	0	0.00	65.00	8	3,801	0.21%
2018/05/03	5	67.42	0	0.00	66.10	5	3,786	0.13%
2018/05/02	3	68.30	3	69.00	67.80	0	3,765	0.00%
2018/04/25	0	0.00	5	63.90	65.00	-5	3,659	-0.14%
2018/04/24	69	60.35	3	60.50	62.90	66	3,639	1.81%
2018/04/23	4	62.00	65	61.70	62.00	-61	3,467	-1.76%
2018/04/18	0	0.00	1	68.70	69.20	-1	3,461	-0.03%
2018/04/17	0	0.00	1	68.00	68.00	-1	3,436	-0.03%
2018/04/13	0	0.00	5	72.90	72.80	-5	3,402	-0.15%
2018/04/02	2	70.00	3	70.77	70.00	-1	3,484	-0.03%
2018/03/30	0	0.00	1	70.00	71.50	-1	3,470	-0.03%
2018/03/28	1	68.50	0	0.00	67.40	1	3,386	0.03%
2018/03/23	1	71.00	0	0.00	70.20	1	3,332	0.03%
2018/03/22	5	74.90	2	74.70	71.90	3	3,307	0.09%
2018/03/21	4	75.40	6	74.38	76.00	-2	3,250	-0.06%
2018/03/19	1	74.00	0	0.00	74.50	1	3,142	0.03%
2018/03/16	6	72.05	4	72.00	70.50	2	3,065	0.07%
2018/03/15	23	69.23	22	70.75	70.70	1	3,000	0.03%
2018/03/14	2	71.30	0	0.00	71.50	2	2,949	0.07%
2018/03/13	10	72.69	12	73.11	72.40	-2	2,925	-0.07%
2018/03/12	8	73.14	9	72.40	71.70	-1	2,784	-0.04%
2018/03/09	1	71.20	1	71.50	71.50	0	2,745	0.00%
2018/03/08	0	0.00	12	72.08	71.20	-12	2,753	-0.44%
2018/03/07	2	72.70	0	0.00	72.00	2	2,744	0.07%
2018/03/06	1	72.10	11	73.94	74.00	-10	2,742	-0.36%
2018/03/05	0	0.00	2	74.50	73.30	-2	2,723	-0.07%
2018/03/01	7	77.76	0	0.00	74.80	7	2,766	0.25%
2018/02/27	5	77.08	2	77.00	76.50	3	2,592	0.12%
2018/02/26	14	75.36	0.8	77.80	77.80	13.2	2,536	0.52%
2018/02/23	1	70.50	11	71.53	70.80	-10	2,217	-0.45%
2018/02/22	0	0.00	10	71.50	71.50	-10	2,170	-0.46%
2018/02/21	31	73.81	27	72.36	72.10	4	2,135	0.19%
2018/02/12	3	69.53	6	69.82	69.70	-3	2,006	-0.15%
2018/02/09	1	67.60	0	0.00	67.40	1	1,910	0.05%
2018/02/08	22	67.55	10	66.91	67.50	12	1,830	0.66%
2018/02/06	0	0.00	5	63.70	63.10	-5	1,717	-0.29%
2018/02/05	1	60.40	1	61.70	63.10	0	1,705	0.00%
2018/02/01	2	64.30	5	63.78	63.20	-3	1,732	-0.17%
2018/01/31	2	61.30	0	0.00	62.20	2	1,734	0.12%
2018/01/30	6	63.38	0	0.00	62.90	6	1,687	0.36%
2018/01/29	1	63.90	2	64.40	64.80	-1	1,675	-0.06%
2018/01/26	2	63.00	0	0.00	63.10	2	1,697	0.12%
2018/01/25	0	0.00	3	64.20	64.00	-3	1,738	-0.17%
2018/01/24	3	63.10	0	0.00	63.20	3	1,764	0.17%
2018/01/22	0	0.00	4	65.00	65.20	-4	1,815	-0.22%
2018/01/19	2	64.10	0	0.00	64.10	2	1,829	0.11%
2018/01/18	2	64.60	0	0.00	66.00	2	1,834	0.11%
2018/01/04	42	68.72	43	67.91	68.50	-1	2,043	-0.05%